📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.0,null,307.0,252.0,null,297.0,null,252.0,240.0,null,null,null,315.0,null,315.0,null,315.0,null,null,315.0,null,297.0,null,283.0,274.0,null,315.0,null,null,311.0,null,null,292.0,292.0,null,null,null,292.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313.0,null,null,319.0,null,319.0,null,319.0,null,null,null,null,319.0,null,null,null,null,303.0,null,320.0,null,333.0,null,null,335.0,null,435.0,null,490.0,null,670.0,590.0,null,698.0,null,518.0,442.0,null,494.0,null,494.0,550.0,null,511.0,null,478.0,499.0,null,520.0,null,522.0,566.0,null,550.0,null,null,null,550.0,null,494.0,null,494.0,null,479.0,478.0,null,478.0,null,478.0,478.0,430.0,null,462.0,null,null,431.0,null,419.0,419.0,null,null,null,419.0,null,null,399.0,null,391.0,null,null,391.0,null,430.0,444.0,null,440.0,null,446.0,442.0,null,446.0,null,443.0,461.0,null,510.0,null,539.0,480.0,null,525.0,null,537.0,548.0,null,null,null,null,null,null,null,507.0,510.0,534.0,590.0,587.0,596.0,571.0,558.0,542.0,534.0,517.0,521.0,526.0,531.0,520.0,512.0,525.0,519.0,534.0,508.0,510.0,529.0,523.0,517.0,515.0,519.0,511.0,523.0,525.0,542.0,569.0,579.0,566.0,550.0,559.0,574.0,595.0,647.0,675.0,662.0,733.0,717.0,null,null,811.0,781.0,806.0,799.0,770.0,769.0,744.0,788.0,846.0,964.0,957.0,917.0,835.0,923.0,957.0,979.0,1062.0,1143.0,1146.0,1210.0,1313.0,1351.0,1403.0,1403.0,1325.0,1323.0,1276.0,1204.0,1088.0,1274.0,1236.0,1156.0,1228.0,1194.0,1181.0,1180.0,1156.0,1156.0,1210.0,1180.0,1212.0,1247.0,1252.0,1300.0,1252.0,1225.0,1209.0,1222.0,1196.0,1207.0,1325.0,1347.0,1330.0,1249.0,1242.0,1249.0,1334.0,1268.0,1228.0,1276.0,1288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408.0,1549.0,1703.0,1867.0,1850.0,1720.0,1557.0,1519.0,1473.0,1518.0,1554.0,null,null,null,null,null,1642.0,1593.0,1593.0,1593.0,1593.0,1608.0,1560.0,1524.0,1479.0,1492.0,1414.0,1407.0,1368.0,1361.0,1335.0,1361.0,1351.0,1405.0,1438.0,1481.0,1526.0,1571.0,1524.0,1489.0,1472.0,1495.0,1456.0,1463.0,1479.0,1516.0,1561.0,1639.0,1673.0,1725.0,1766.0,1837.0,1768.0,1740.0,1687.0,1628.0,1641.0,1682.0,1730.0,1711.0,1646.0,1646.0,1639.0,1646.0,1639.0,1627.0,1621.0,1628.0,1661.0,1690.0,1705.0,1753.0,1783.0,1836.0,1840.0,1926.0,1980.0,2040.0,2142.0,2206.0,2140.0,2098.0,2160.0,2186.0,2139.0,2211.0,2244.0,2296.0,2220.0,2158.0,2109.0,2046.0,null,2005.0,2045.0,2105.0,2169.0,2277.0,2345.0,2415.0,2488.0,2612.0,2690.0,2771.0,2854.0,2997.0,3086.0,3179.0,3274.0,3401.0,3479.0,3583.0,3691.0,3875.0,3966.0,4084.0,4193.0,4403.0,4535.0,4671.0,4811.0,5025.0,5159.0,5274.0,5433.0,5704.0,5875.0,6051.0,6028.0,6329.0,6459.0,6642.0,6739.0,6591.0,6470.0,6422.0,6102.0,6145.0,6142.0,5958.0,5750.0,5720.0,5689.0,5860.0,6012.0,6136.0,6410.0,6579.0,6691.0,6559.0,6434.0,6700.0,6785.0,6573.0,6410.0,6496.0,6523.0,6327.0,6706.0,6819.0,7013.0,7363.0,7159.0,7079.0,6917.0,7097.0,7244.0,7109.0,7204.0,6988.0,6801.0,6863.0,6805.0,6641.0,6441.0,6177.0,6096.0,6379.0,6436.0,6629.0,6828.0,7033.0,7244.0,7606.0,7834.0,8069.0,8311.0,8009.0,8002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8018.0,7875.0,7639.0,7518.0,7774.0,7353.0,7206.0,7064.0,7456.0,7537.0,7762.0,7941.0,7702.0,7504.0,7289.0,7085.0,6981.0,6785.0,6602.0,6278.0,6134.0,5965.0,5896.0,5620.0,5543.0,5411.0,5332.0,5355.0,5319.0,5269.0,5151.0,5269.0,5340.0,5136.0,5053.0,5045.0,4936.0,4823.0,4779.0,4776.0,4674.0,4746.0,4723.0,4714.0,4478.0,4366.0,4289.0,4282.0,4191.0,4264.0,4263.0,4186.0,null,null,4137.0,null,4674.0,4174.0,4104.0,null,4066.0,3960.0,4133.0,3984.0,3921.0,3888.0,3798.0,3859.0,3856.0,3843.0,3699.0,3655.0,3608.0,3541.0,3459.0,3391.0,3341.0,3252.0,3185.0,3153.0,3148.0,3079.0,3073.0,3076.0,3039.0,3000.0,2952.0,3075.0,3129.0,3210.0,3342.0,3441.0,3510.0,3549.0,3701.0,3811.0,3899.0,4011.0,4156.0,4280.0,4351.0,4416.0,4549.0,4510.0,4592.0,4627.0,4785.0,4614.0,4752.0,4894.0,5040.0,5264.0,5064.0,5059.0,4926.0,4780.0,null,null,null,null,null,null,null,null,null,null,null,null,4648.0,4573.0,4504.0,4340.0,4286.0,null,null,null,null,null,null,null,null,null,4290.0,4288.0,4202.0,4201.0,4114.0,4169.0,4169.0,4167.0,4076.0,4153.0,4152.0,4151.0,4065.0,4144.0,4142.0,4142.0,4057.0,4142.0,4142.0,4142.0,4057.0,4138.0,4137.0,4135.0,4051.0,4120.0,4120.0,4096.0,4010.0,4083.0,4082.0,4079.0,3995.0,4075.0,4075.0,4075.0,3991.0,null,4069.0,4069.0,3986.0,4068.0,4068.0,4068.0,3985.0,null,4068.0,null,3985.0,null,4068.0,4068.0,4067.0,3984.0,null,null,null,null,null,null,null,3983.0,null,null,null,3983.0,4064.0,null,null,null,null,null,4064.0,3978.0,4060.0,4060.0,4060.0,null,4060.0,4060.0,4060.0,3978.0,4060.0,null,4060.0,3978.0,null,4045.0,4038.0,4037.0,3953.0,4035.0,4035.0,4035.0,3951.0,null,4028.0,4028.0,3879.0,3933.0,3932.0,3931.0,3850.0,3910.0,3909.0,3906.0,3826.0,3903.0,null,null,null,null,null,null,null,2675.0,2712.0,2659.0,2674.0,2621.0,2653.0,2650.0,2623.0,2566.0,2641.0,2623.0,2675.0,2713.0,2655.0,2627.0,2583.0,2593.0,2619.0,2670.0,2713.0,2734.0,2691.0,2779.0,2854.0,2909.0,3052.0,3064.0,3042.0,2969.0,2904.0,2778.0,2716.0,2637.0,2683.0,2582.0,2593.0,2479.0,2435.0,2404.0,2302.0,2242.0,2201.0,2138.0,2080.0,2155.0,2178.0,2167.0,2159.0,2146.0,2095.0,2042.0,2006.0,1967.0,1940.0,1867.0,1846.0,1843.0,1821.0,1839.0,1869.0,1799.0,1784.0,1809.0,1853.0,1892.0,1819.0,1797.0,1834.0,1889.0,1930.0,1948.0,1921.0,1868.0,1905.0,1852.0,1829.0,1794.0,1758.0,1716.0,1704.0,1690.0,1673.0,1659.0,1768.0,1750.0,1735.0,1812.0,1835.0,1806.0,1819.0,1781.0,1753.0,1788.0,1830.0,1781.0,1733.0,1723.0,1697.0,1683.0,1658.0,1682.0,1641.0,1604.0,1583.0,1588.0,1576.0,1591.0,1544.0,1626.0,1570.0,1544.0,1514.0,1507.0,1497.0,1483.0,1475.0,1467.0,1434.0,1453.0,1479.0,1462.0,1503.0,1467.0,1465.0,1506.0,1522.0,1548.0,1573.0,1628.0,1608.0,1660.0,1676.0,1673.0,1638.0,1588.0,1558.0,1550.0,1608.0,1659.0,null,null,null,null,1705.0,1731.0,1782.0,1815.0,1890.0,1902.0,1953.0,1998.0,2085.0,2141.0,2150.0,2194.0,2194.0,2250.0,2317.0,2382.0,2445.0,2516.0,2592.0,2669.0,2742.0,2878.0,2964.0,3052.0,3144.0,3300.0,3399.0,3500.0,3605.0,3712.0,3823.0,3937.0,4055.0,4176.0,4298.0,4427.0,null,null,null,null,null,null,null,null,null,null,4559.0,4695.0,4816.0,4828.0,4844.0,4766.0,4625.0,4486.0,4463.0,4536.0,4652.0,4780.0,4914.0,5060.0,5202.0,5277.0,5188.0,5074.0,5226.0,5246.0,5296.0,5216.0,5457.0,5537.0,5698.0,5869.0,6040.0,6221.0,6402.0,6452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6502.0,6714.0,6886.0,null,null,7088.0,7300.0,7149.0,7542.0,7593.0,7350.0,7239.0,7451.0,null,null,null,null,null,null,null,null,null,null,7078.0,7169.0,7411.0,7371.0,7189.0,7169.0,7250.0,7462.0,7613.0,null,null,null,7785.0,7835.0,7573.0,7441.0,null,null,null,7219.0,7078.0,7300.0,7350.0,7149.0,6997.0,6815.0,6624.0,6452.0,6381.0,6199.0,6018.0,5977.0,6068.0,6169.0,6270.0,6098.0,5947.0,5816.0,null,5644.0,5624.0,5462.0,5321.0,5584.0,5584.0,5745.0,5573.0,5573.0,5745.0,5685.0,5735.0,5644.0,5523.0,null,null,5392.0,5250.0,5301.0,5513.0,5674.0,5836.0,6008.0,5967.0,6018.0,6169.0,6321.0,6452.0,6230.0,6109.0,6270.0,6432.0,6624.0,6815.0,6765.0,6795.0,6836.0,7068.0,7280.0,7482.0,7401.0,7704.0,7906.0,8138.0,8380.0,8623.0,8875.0,9138.0,9390.0,9653.0,9935.0,null,null,9642.0,null,9370.0,9663.0,null,null,null,null,9875.0,9905.0,9794.0,9471.0,9451.0,9420.0,9400.0,9350.0,9340.0,9340.0,9340.0,9340.0,9340.0,9117.0,9259.0,9249.0,9239.0,9229.0,9218.0,9027.0,8764.0,8764.0,8764.0,8764.0,8764.0,8582.0,8330.0,8330.0,8330.0,8330.0,8330.0,8148.0,7906.0,7775.0,7734.0,7643.0,7764.0,null,7960.0,8195.0,8392.0,8195.0,8303.0,8078.0,7970.0,7773.0,8019.0,8245.0,8490.0,8735.0,8941.0,9197.0,9442.0,9462.0,9844.0,null,null,10050.0,10345.0,10649.0,10335.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,7970.0,7999.0,7783.0,7656.0,7440.0,7253.0,7165.0,7155.0,6998.0,6802.0,7047.0,6831.0,6664.0,6468.0,6291.0,6272.0,6370.0,6488.0,6664.0,6821.0,7018.0,6910.0,6762.0,6566.0,6812.0,6831.0,6713.0,6556.0,6478.0,6625.0,6635.0,6468.0,6645.0,6458.0,6232.0,6066.0,5889.0,5712.0,5555.0,5398.0,5398.0,null,null,null,null,null,null,null,null,5221.0,5320.0,5478.0,5636.0,5804.0,5676.0,5676.0,5518.0,5359.0,5340.0,5320.0,5181.0,5162.0,5112.0,5023.0,4905.0,4845.0,4806.0,4808.0,4845.0,4974.0,5107.0,5251.0,5251.0,5300.0,5191.0,5083.0,4944.0,4934.0,5092.0,5211.0,5340.0,5498.0,5399.0,5488.0,5597.0,5705.0,5527.0,5429.0,5389.0,5191.0,5122.0,5122.0,5033.0,4865.0,4727.0,null,4885.0,4848.0,4811.0,4770.0,4799.0,4688.0,4578.0,4449.0,4397.0,4240.0,4118.0,4003.0,3935.0,4009.0,3889.0,3812.0,3916.0,3961.0,3869.0,3982.0,3984.0,4027.0,4160.0,4032.0,3940.0,4003.0,3908.0,3923.0,3827.0,3904.0,3881.0,4026.0,3908.0,3898.0,3866.0,3954.0,3888.0,3885.0,4045.0,4012.0,4006.0,4148.0,4111.0,4082.0,3981.0,4027.0,3988.0,4041.0,3941.0,3980.0,4001.0,3968.0,3955.0,3871.0,3856.0,3829.0,3837.0,3817.0,3724.0,3639.0,3535.0,3644.0,3689.0,3634.0,3701.0,3754.0,3805.0,3703.0,3631.0,3590.0,3516.0,3430.0,3462.0,3398.0,3421.0,3485.0,3495.0,3447.0,null,null,null,null,null,null,null,null,null,3322.0,3372.0,3329.0,3231.0,null,null,null,null,null,3174.0,3075.0,3124.0,3070.0,3104.0,3135.0,3055.0,null,2978.0,3072.0,3161.0,3255.0,3352.0,3452.0,3415.0,3471.0,3524.0,3614.0,3722.0,3833.0,3914.0,4021.0,null,4140.0,4156.0,4096.0,3984.0,3944.0,3906.0,3888.0,3927.0,4007.0,4113.0,4055.0,3999.0,3954.0,3985.0,3901.0,3887.0,3965.0,3959.0,3955.0,3804.0,3713.0,3716.0,3707.0,3591.0,3526.0,3421.0,3336.0,3253.0,3226.0,null,3162.0,3101.0,3041.0,3010.0,3051.0,3111.0,3048.0,3007.0,2948.0,2910.0,2853.0,2893.0,2794.0,2780.0,2724.0,2670.0,2616.0,2617.0,2629.0,2613.0,2670.0,2709.0,2638.0,2619.0,2620.0,2576.0,2696.0,2743.0,2726.0,2759.0,2729.0,2700.0,2674.0,2610.0,null,null,null,null,null,null,null,2574.0,2651.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2505.0,2422.0,2505.0,2539.0,2557.0,2569.0,2600.0,2612.0,2593.0,2586.0,2668.0,2630.0,2641.0,2628.0,2688.0,2713.0,2620.0,2640.0,2640.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2573.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2466.0,2477.0,2467.0,2467.0,2531.0,2451.0,2416.0,2358.0,2300.0,2293.0,null,2287.0,2282.0,2310.0,2355.0,2356.0,2308.0,2320.0,2411.0,2342.0,2480.0,2388.0,2363.0,2427.0,2480.0,2535.0,2541.0,2672.0,2741.0,2783.0,2866.0,null,null,2897.0,2957.0,3031.0,2943.0,2931.0,3058.0,2970.0,2956.0,2871.0,2831.0,2889.0,2803.0,2915.0,2947.0,2995.0,3083.0,3175.0,3172.0,3152.0,3196.0,3150.0,3110.0,3207.0,3249.0,3329.0,3245.0,3213.0,3181.0,3181.0,3279.0,3377.0,3356.0,3399.0,3439.0,3400.0,3359.0,3284.0,3265.0,3169.0,3129.0,3061.0,3140.0,3011.0,null,2979.0,2934.0,2910.0,2908.0,2903.0,2889.0,2871.0,2788.0,2825.0,2880.0,2791.0,2777.0,2694.0,2672.0,2610.0,2590.0,2574.0,2541.0,2508.0,2487.0,2413.0,2470.0,2487.0,2520.0,2530.0,2421.0,2541.0,2554.0,2473.0,2596.0,2630.0,2583.0,2507.0,2620.0,2500.0,2539.0,2581.0,2646.0,2525.0,2510.0,2633.0,2666.0,2581.0,2680.0,2652.0,2720.0,2755.0,2750.0,2810.0,2856.0,2826.0,2866.0,2886.0,2932.0,2973.0,2995.0,3077.0,3145.0,3197.0,3092.0,3103.0,3159.0,3124.0,3115.0,2986.0,2940.0,2911.0,2920.0,2948.0,2950.0,2942.0,2864.0,2838.0,2795.0,2770.0,2700.0,2666.0,2650.0,2602.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.0,null,315.0,314.0,null,297.0,null,252.0,240.0,null,null,null,315.0,null,315.0,null,322.0,null,null,315.0,null,297.0,null,283.0,274.0,null,315.0,null,null,311.0,null,null,292.0,309.0,null,null,null,292.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313.0,null,null,319.0,null,319.0,null,319.0,null,null,null,null,319.0,null,null,null,null,303.0,null,320.0,null,333.0,null,null,335.0,null,435.0,null,490.0,null,670.0,765.0,null,698.0,null,636.0,486.0,null,494.0,null,494.0,574.0,null,511.0,null,510.0,499.0,null,520.0,null,522.0,566.0,null,606.0,null,null,null,606.0,null,494.0,null,494.0,null,494.0,507.0,null,478.0,null,478.0,478.0,491.0,null,462.0,null,null,459.0,null,419.0,419.0,null,null,null,419.0,null,null,419.0,null,391.0,null,null,391.0,null,430.0,446.0,null,440.0,null,446.0,442.0,null,446.0,null,443.0,461.0,null,510.0,null,539.0,537.0,null,550.0,null,537.0,548.0,null,null,null,null,null,null,null,596.0,526.0,558.0,590.0,620.0,615.0,590.0,587.0,572.0,570.0,528.0,542.0,542.0,537.0,541.0,534.0,534.0,530.0,563.0,547.0,531.0,542.0,541.0,519.0,526.0,525.0,526.0,534.0,534.0,556.0,569.0,612.0,603.0,580.0,574.0,589.0,604.0,647.0,693.0,724.0,740.0,765.0,null,null,811.0,853.0,837.0,831.0,821.0,792.0,775.0,797.0,846.0,989.0,1019.0,984.0,927.0,923.0,979.0,1004.0,1062.0,1148.0,1172.0,1228.0,1313.0,1398.0,1427.0,1462.0,1413.0,1387.0,1371.0,1266.0,1220.0,1274.0,1307.0,1236.0,1260.0,1253.0,1228.0,1228.0,1196.0,1210.0,1252.0,1228.0,1229.0,1265.0,1301.0,1300.0,1315.0,1304.0,1272.0,1252.0,1264.0,1264.0,1325.0,1415.0,1395.0,1323.0,1275.0,1276.0,1339.0,1361.0,1272.0,1276.0,1315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408.0,1549.0,1703.0,1867.0,2026.0,1850.0,1673.0,1519.0,1519.0,1518.0,1554.0,null,null,null,null,null,1642.0,1608.0,1593.0,1593.0,1593.0,1657.0,1608.0,1560.0,1479.0,1507.0,1502.0,1464.0,1448.0,1399.0,1343.0,1361.0,1399.0,1405.0,1438.0,1481.0,1526.0,1571.0,1571.0,1560.0,1536.0,1528.0,1528.0,1511.0,1479.0,1516.0,1561.0,1639.0,1683.0,1725.0,1766.0,1855.0,1867.0,1740.0,1687.0,1737.0,1673.0,1682.0,1730.0,1760.0,1705.0,1652.0,1673.0,1666.0,1662.0,1647.0,1644.0,1641.0,1661.0,1690.0,1741.0,1764.0,1783.0,1836.0,1890.0,1926.0,1980.0,2040.0,2142.0,2206.0,2236.0,2098.0,2160.0,2191.0,2248.0,2211.0,2244.0,2304.0,2297.0,2273.0,2109.0,2046.0,null,2005.0,2045.0,2105.0,2169.0,2277.0,2345.0,2415.0,2488.0,2612.0,2690.0,2771.0,2854.0,2997.0,3086.0,3179.0,3274.0,3401.0,3479.0,3583.0,3691.0,3875.0,3966.0,4084.0,4193.0,4403.0,4535.0,4671.0,4811.0,5025.0,5159.0,5274.0,5433.0,5704.0,5875.0,6051.0,6028.0,6329.0,6459.0,6642.0,6841.0,6675.0,6470.0,6470.0,6102.0,6145.0,6142.0,5958.0,5750.0,5720.0,5689.0,5860.0,6012.0,6136.0,6410.0,6579.0,6776.0,6559.0,6746.0,6700.0,6792.0,6884.0,6691.0,6595.0,6523.0,6718.0,6706.0,6819.0,7013.0,7363.0,7539.0,7399.0,7206.0,7186.0,7244.0,7461.0,7204.0,7204.0,6801.0,7141.0,7222.0,6641.0,6441.0,6756.0,6462.0,6379.0,6436.0,6629.0,6828.0,7033.0,7244.0,7606.0,7834.0,8069.0,8311.0,8412.0,8202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8514.0,7875.0,7639.0,7518.0,8029.0,7807.0,7577.0,7400.0,7456.0,7537.0,7762.0,7972.0,8040.0,7504.0,7479.0,7429.0,7075.0,6981.0,6869.0,6608.0,6249.0,5965.0,6101.0,5993.0,5707.0,5411.0,5661.0,5355.0,5373.0,5269.0,5151.0,5540.0,5437.0,5402.0,5053.0,5045.0,4936.0,4823.0,4779.0,4776.0,4674.0,4746.0,4723.0,4714.0,4714.0,4428.0,4289.0,4282.0,4191.0,4264.0,4263.0,4186.0,null,null,4264.0,null,4674.0,4418.0,4230.0,null,4241.0,3960.0,4180.0,4153.0,4044.0,3888.0,3798.0,3859.0,3856.0,3856.0,3828.0,3655.0,3617.0,3720.0,3671.0,3444.0,3464.0,3345.0,3198.0,3153.0,3148.0,3178.0,3115.0,3206.0,3181.0,3092.0,3059.0,3075.0,3129.0,3210.0,3342.0,3441.0,3510.0,3549.0,3701.0,3811.0,3899.0,4011.0,4156.0,4280.0,4351.0,4416.0,4549.0,4510.0,4592.0,4627.0,4785.0,4614.0,4752.0,4894.0,5040.0,5264.0,5377.0,5235.0,5037.0,4780.0,null,null,null,null,null,null,null,null,null,null,null,null,4648.0,4573.0,4504.0,4340.0,4286.0,null,null,null,null,null,null,null,null,null,4290.0,4288.0,4202.0,4201.0,4114.0,4169.0,4169.0,4167.0,4076.0,4153.0,4152.0,4151.0,4065.0,4144.0,4142.0,4142.0,4057.0,4142.0,4142.0,4142.0,4057.0,4138.0,4137.0,4135.0,4051.0,4120.0,4120.0,4096.0,4010.0,4083.0,4082.0,4079.0,3995.0,4075.0,4075.0,4075.0,3991.0,null,4069.0,4069.0,3986.0,4068.0,4068.0,4068.0,3985.0,null,4068.0,null,3985.0,null,4068.0,4068.0,4067.0,3984.0,null,null,null,null,null,null,null,3983.0,null,null,null,3983.0,4064.0,null,null,null,null,null,4064.0,3978.0,4060.0,4060.0,4060.0,null,4060.0,4060.0,4060.0,3978.0,4060.0,null,4060.0,3978.0,null,4045.0,4038.0,4037.0,3953.0,4035.0,4035.0,4035.0,3951.0,null,4028.0,4028.0,3879.0,3933.0,3932.0,3931.0,3850.0,3910.0,3909.0,3906.0,3826.0,3903.0,null,null,null,null,null,null,null,2675.0,2712.0,2766.0,2674.0,2621.0,2713.0,2650.0,2689.0,2662.0,2641.0,2623.0,2675.0,2720.0,2756.0,2663.0,2641.0,2621.0,2619.0,2670.0,2723.0,2804.0,2764.0,2779.0,2854.0,2909.0,3052.0,3144.0,3166.0,2969.0,2904.0,2923.0,2800.0,2673.0,2716.0,2735.0,2663.0,2593.0,2435.0,2412.0,2411.0,2284.0,2291.0,2191.0,2138.0,2155.0,2178.0,2234.0,2261.0,2231.0,2146.0,2100.0,2055.0,2010.0,1967.0,1960.0,1849.0,1910.0,1828.0,1839.0,1869.0,1902.0,1828.0,1827.0,1853.0,1892.0,1898.0,1851.0,1854.0,1889.0,1930.0,1984.0,2025.0,1950.0,1926.0,1944.0,1873.0,1861.0,1809.0,1777.0,1779.0,1718.0,1688.0,1698.0,1775.0,1784.0,1806.0,1827.0,1835.0,1884.0,1878.0,1785.0,1854.0,1819.0,1837.0,1884.0,1742.0,1781.0,1729.0,1748.0,1729.0,1700.0,1720.0,1649.0,1608.0,1658.0,1638.0,1595.0,1596.0,1626.0,1628.0,1568.0,1588.0,1507.0,1558.0,1507.0,1506.0,1469.0,1489.0,1495.0,1506.0,1497.0,1519.0,1522.0,1504.0,1506.0,1522.0,1548.0,1573.0,1628.0,1674.0,1674.0,1676.0,1704.0,1646.0,1625.0,1646.0,1578.0,1615.0,1659.0,null,null,null,null,1705.0,1731.0,1782.0,1815.0,1890.0,1902.0,1953.0,1998.0,2085.0,2141.0,2150.0,2194.0,0.0,2250.0,2317.0,2382.0,2445.0,2516.0,2592.0,2669.0,2742.0,2878.0,2964.0,3052.0,3144.0,3300.0,3399.0,3500.0,3605.0,3712.0,3823.0,3937.0,4055.0,4176.0,4298.0,4427.0,null,null,null,null,null,null,null,null,null,null,4559.0,4695.0,4836.0,4828.0,4972.0,4822.0,4625.0,4486.0,4567.0,4536.0,4672.0,4780.0,4914.0,5060.0,5202.0,5357.0,5397.0,5315.0,5256.0,5346.0,5346.0,5377.0,5457.0,5537.0,5698.0,5869.0,6040.0,6221.0,6402.0,6452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6543.0,6714.0,6886.0,null,null,7088.0,7300.0,7512.0,7542.0,7593.0,7724.0,7340.0,7451.0,null,null,null,null,null,null,null,null,null,null,7502.0,7381.0,7411.0,7563.0,7320.0,7290.0,7280.0,7462.0,7613.0,null,null,null,7825.0,8057.0,7926.0,7552.0,null,null,null,7663.0,7250.0,7300.0,7482.0,7472.0,7260.0,6815.0,6856.0,6805.0,6381.0,6199.0,6018.0,5977.0,6290.0,6169.0,6351.0,6381.0,6230.0,5816.0,null,5644.0,5755.0,5644.0,5321.0,5594.0,5584.0,5745.0,5917.0,5654.0,5745.0,5685.0,5846.0,5917.0,5523.0,null,null,5452.0,5503.0,5412.0,5513.0,5674.0,5836.0,6008.0,6169.0,6240.0,6169.0,6321.0,6492.0,6482.0,6300.0,6270.0,6432.0,6624.0,6815.0,7017.0,6937.0,6967.0,7068.0,7280.0,7492.0,7714.0,7704.0,7906.0,8138.0,8380.0,8623.0,8875.0,9138.0,9390.0,9653.0,9935.0,null,null,9642.0,null,9612.0,9663.0,null,null,null,null,9875.0,9905.0,9996.0,9511.0,9471.0,9511.0,9491.0,9360.0,9340.0,9340.0,9340.0,9340.0,9340.0,9117.0,9259.0,9249.0,9239.0,9229.0,9218.0,9027.0,8764.0,8764.0,8764.0,8764.0,8764.0,8582.0,8330.0,8330.0,8330.0,8330.0,8330.0,8148.0,8340.0,8229.0,7734.0,7704.0,7764.0,null,7960.0,8195.0,8392.0,8627.0,8686.0,8568.0,8137.0,8088.0,8019.0,8245.0,8490.0,8735.0,8941.0,9197.0,9442.0,9579.0,9844.0,null,null,10050.0,10345.0,10649.0,10796.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,8097.0,7999.0,8195.0,7960.0,7793.0,7361.0,7332.0,7312.0,7273.0,7008.0,7047.0,7165.0,6674.0,6615.0,6664.0,6448.0,6370.0,6488.0,6664.0,6821.0,7018.0,7224.0,6841.0,6762.0,6812.0,6988.0,6900.0,6743.0,6576.0,6625.0,6753.0,6684.0,6674.0,6645.0,6478.0,6164.0,5889.0,5879.0,5791.0,5398.0,5496.0,null,null,null,null,null,null,null,null,5300.0,5320.0,5478.0,5636.0,5804.0,5972.0,5755.0,5557.0,5359.0,5518.0,5399.0,5300.0,5320.0,5221.0,5221.0,4954.0,4875.0,4918.0,5039.0,4914.0,4974.0,5107.0,5251.0,5389.0,5379.0,5389.0,5152.0,5132.0,5083.0,5092.0,5211.0,5340.0,5498.0,5656.0,5508.0,5597.0,5745.0,5775.0,5577.0,5537.0,5488.0,5330.0,5191.0,5162.0,4944.0,4905.0,null,4885.0,5031.0,4984.0,4920.0,4905.0,4782.0,4760.0,4549.0,4541.0,4412.0,4240.0,4006.0,3954.0,4009.0,4059.0,3900.0,3927.0,3995.0,4034.0,4009.0,4049.0,4063.0,4160.0,4251.0,4011.0,4034.0,4034.0,3990.0,3916.0,3939.0,3973.0,4032.0,4033.0,3974.0,4011.0,3955.0,3944.0,3974.0,4045.0,4113.0,4084.0,4156.0,4231.0,4163.0,4088.0,4057.0,4079.0,4127.0,4034.0,4004.0,4024.0,3987.0,3984.0,3935.0,3927.0,3935.0,3917.0,3916.0,3859.0,3748.0,3613.0,3644.0,3750.0,3747.0,3758.0,3812.0,3853.0,3827.0,3753.0,3677.0,3616.0,3530.0,3527.0,3534.0,3481.0,3491.0,3541.0,3520.0,null,null,null,null,null,null,null,null,null,3499.0,3468.0,3461.0,3338.0,null,null,null,null,null,3174.0,3227.0,3144.0,3159.0,3164.0,3189.0,3187.0,null,3024.0,3072.0,3161.0,3255.0,3352.0,3452.0,3555.0,3525.0,3524.0,3614.0,3722.0,3833.0,3914.0,4021.0,null,4140.0,4253.0,4197.0,3984.0,3944.0,3983.0,3903.0,3927.0,4007.0,4114.0,4234.0,4094.0,4000.0,4023.0,4064.0,4044.0,4013.0,4000.0,4048.0,3881.0,3758.0,3716.0,3740.0,3799.0,3527.0,3566.0,3420.0,3433.0,3233.0,null,3227.0,3107.0,3041.0,3054.0,3051.0,3111.0,3170.0,3008.0,3064.0,2910.0,2854.0,2904.0,2890.0,2785.0,2724.0,2670.0,2632.0,2660.0,2629.0,2682.0,2677.0,2709.0,2768.0,2665.0,2620.0,2627.0,2696.0,2743.0,2825.0,2849.0,2897.0,2761.0,2699.0,2709.0,null,null,null,null,null,null,null,2575.0,2651.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2538.0,2517.0,2505.0,2539.0,2557.0,2569.0,2600.0,2612.0,2647.0,2665.0,2670.0,2680.0,2694.0,2682.0,2688.0,2713.0,2755.0,2640.0,2650.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2579.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2500.0,2477.0,2467.0,2598.0,2590.0,2568.0,2417.0,2374.0,2390.0,2293.0,null,2287.0,2282.0,2409.0,2362.0,2430.0,2379.0,2365.0,2411.0,2481.0,2483.0,2500.0,2430.0,2447.0,2480.0,2535.0,2611.0,2672.0,2741.0,2783.0,2866.0,null,null,2897.0,2957.0,3031.0,3060.0,3059.0,3058.0,3142.0,2993.0,2871.0,2860.0,2954.0,2820.0,2915.0,2947.0,2995.0,3083.0,3175.0,3260.0,3256.0,3219.0,3219.0,3213.0,3207.0,3249.0,3329.0,3389.0,3225.0,3295.0,3298.0,3279.0,3377.0,3431.0,3420.0,3439.0,3515.0,3400.0,3290.0,3343.0,3325.0,3169.0,3120.0,3171.0,3170.0,null,3145.0,2936.0,2910.0,2908.0,2903.0,2889.0,2920.0,2829.0,2912.0,2914.0,2937.0,2783.0,2800.0,2718.0,2752.0,2726.0,2669.0,2574.0,2509.0,2493.0,2561.0,2470.0,2487.0,2520.0,2530.0,2530.0,2541.0,2554.0,2580.0,2596.0,2636.0,2656.0,2538.0,2633.0,2508.0,2546.0,2581.0,2646.0,2660.0,2638.0,2636.0,2666.0,2701.0,2687.0,2708.0,2725.0,2766.0,2788.0,2810.0,2856.0,2886.0,2866.0,2886.0,2932.0,2973.0,2995.0,3077.0,3145.0,3197.0,3282.0,3105.0,3159.0,3208.0,3115.0,3019.0,3068.0,2920.0,3014.0,3016.0,2980.0,2942.0,2870.0,2868.0,2844.0,2838.0,2788.0,2700.0,2688.0,2726.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.0,null,307.0,252.0,null,297.0,null,252.0,240.0,null,null,null,283.0,null,302.0,null,315.0,null,null,315.0,null,297.0,null,283.0,274.0,null,278.0,null,null,311.0,null,null,292.0,292.0,null,null,null,292.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313.0,null,null,319.0,null,319.0,null,319.0,null,null,null,null,319.0,null,null,null,null,298.0,null,301.0,null,333.0,null,null,335.0,null,384.0,null,432.0,null,537.0,590.0,null,698.0,null,518.0,442.0,null,462.0,null,494.0,550.0,null,511.0,null,478.0,495.0,null,511.0,null,522.0,558.0,null,550.0,null,null,null,550.0,null,494.0,null,494.0,null,479.0,478.0,null,478.0,null,478.0,478.0,430.0,null,462.0,null,null,431.0,null,419.0,419.0,null,null,null,419.0,null,null,399.0,null,391.0,null,null,391.0,null,430.0,444.0,null,438.0,null,440.0,442.0,null,446.0,null,443.0,461.0,null,478.0,null,513.0,480.0,null,525.0,null,528.0,518.0,null,null,null,null,null,null,null,497.0,492.0,510.0,544.0,577.0,543.0,553.0,558.0,540.0,524.0,509.0,507.0,526.0,511.0,512.0,486.0,499.0,507.0,504.0,507.0,504.0,509.0,518.0,511.0,510.0,510.0,511.0,512.0,514.0,520.0,555.0,574.0,558.0,547.0,551.0,558.0,560.0,576.0,662.0,654.0,676.0,716.0,null,null,811.0,757.0,776.0,791.0,765.0,769.0,733.0,747.0,812.0,877.0,898.0,885.0,835.0,797.0,918.0,917.0,981.0,1107.0,1092.0,1122.0,1217.0,1175.0,1323.0,1379.0,1278.0,1276.0,1252.0,1180.0,1088.0,1091.0,1164.0,1140.0,1182.0,1180.0,1148.0,1158.0,1116.0,1151.0,1157.0,1165.0,1119.0,1212.0,1212.0,1244.0,1248.0,1196.0,1197.0,1185.0,1196.0,1193.0,1213.0,1323.0,1299.0,1202.0,1212.0,1228.0,1253.0,1268.0,1171.0,1197.0,1260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408.0,1549.0,1594.0,1867.0,1680.0,1720.0,1557.0,1519.0,1473.0,1433.0,1518.0,null,null,null,null,null,1642.0,1593.0,1593.0,1593.0,1593.0,1593.0,1560.0,1524.0,1479.0,1435.0,1414.0,1394.0,1368.0,1361.0,1321.0,1340.0,1319.0,1324.0,1438.0,1481.0,1526.0,1571.0,1524.0,1489.0,1459.0,1480.0,1456.0,1429.0,1448.0,1515.0,1561.0,1576.0,1609.0,1675.0,1753.0,1766.0,1768.0,1740.0,1687.0,1609.0,1618.0,1649.0,1702.0,1682.0,1646.0,1608.0,1628.0,1609.0,1592.0,1612.0,1609.0,1592.0,1609.0,1689.0,1657.0,1664.0,1766.0,1782.0,1785.0,1876.0,1962.0,2040.0,2142.0,2206.0,2140.0,2098.0,2052.0,2129.0,2117.0,2082.0,2158.0,2244.0,2214.0,2158.0,2109.0,2046.0,null,2005.0,2011.0,2105.0,2169.0,2277.0,2345.0,2415.0,2488.0,2612.0,2690.0,2771.0,2854.0,2997.0,3086.0,3179.0,3085.0,3297.0,3479.0,3583.0,3691.0,3691.0,3880.0,3876.0,4193.0,4403.0,4535.0,4671.0,4665.0,4858.0,4861.0,5274.0,5433.0,5704.0,5875.0,5699.0,6028.0,6329.0,6459.0,6642.0,6442.0,6591.0,6470.0,6422.0,6102.0,6145.0,6142.0,5958.0,5750.0,5720.0,5689.0,5807.0,6012.0,5792.0,6273.0,6579.0,6587.0,6559.0,6362.0,6310.0,6434.0,6573.0,6410.0,6258.0,6498.0,6327.0,6360.0,6724.0,7013.0,7363.0,7100.0,7079.0,6910.0,6770.0,7238.0,7108.0,7204.0,6988.0,6801.0,6514.0,6805.0,6641.0,6441.0,6172.0,6086.0,6009.0,6436.0,6629.0,6828.0,7033.0,7244.0,7606.0,7834.0,8069.0,8311.0,7895.0,7786.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8018.0,7875.0,7639.0,7518.0,7267.0,7353.0,7206.0,7064.0,6987.0,7537.0,7548.0,7754.0,7702.0,7504.0,7287.0,7082.0,6981.0,6785.0,6602.0,6278.0,6134.0,5965.0,5896.0,5618.0,5543.0,5411.0,5332.0,5355.0,5319.0,5269.0,5151.0,5223.0,5146.0,5136.0,5053.0,5045.0,4936.0,4823.0,4779.0,4776.0,4674.0,4746.0,4723.0,4714.0,4478.0,4366.0,4289.0,4282.0,4191.0,4264.0,4263.0,4186.0,null,null,4137.0,null,4674.0,4174.0,4104.0,null,4066.0,3960.0,3938.0,3984.0,3921.0,3888.0,3798.0,3859.0,3856.0,3843.0,3699.0,3655.0,3608.0,3541.0,3459.0,3391.0,3341.0,3252.0,3185.0,3153.0,3148.0,3079.0,3069.0,3060.0,3039.0,3000.0,2935.0,2898.0,3129.0,3210.0,3342.0,3441.0,3510.0,3549.0,3701.0,3591.0,3680.0,4011.0,4156.0,4280.0,4351.0,4416.0,4549.0,4510.0,4592.0,4627.0,4558.0,4614.0,4625.0,4894.0,4894.0,5264.0,5064.0,5059.0,4926.0,4780.0,null,null,null,null,null,null,null,null,null,null,null,null,4648.0,4573.0,4504.0,4340.0,4286.0,null,null,null,null,null,null,null,null,null,4290.0,4288.0,4202.0,4201.0,4114.0,4169.0,4169.0,4167.0,4076.0,4153.0,4152.0,4151.0,4065.0,4144.0,4142.0,4142.0,4057.0,4142.0,4142.0,4142.0,4057.0,4138.0,4137.0,4135.0,4051.0,4120.0,4120.0,4096.0,4010.0,4083.0,4082.0,4079.0,3995.0,4075.0,4075.0,4075.0,3991.0,null,4069.0,4069.0,3986.0,4068.0,4068.0,4068.0,3985.0,null,4068.0,null,3985.0,null,4068.0,4068.0,4067.0,3984.0,null,null,null,null,null,null,null,3983.0,null,null,null,3983.0,4064.0,null,null,null,null,null,4064.0,3978.0,4060.0,4060.0,4060.0,null,4060.0,4060.0,4060.0,3978.0,4060.0,null,4060.0,3978.0,null,4045.0,4038.0,4037.0,3953.0,4035.0,4035.0,4035.0,3951.0,null,4028.0,4028.0,3879.0,3933.0,3932.0,3931.0,3850.0,3910.0,3909.0,3906.0,3826.0,3903.0,null,null,null,null,null,null,null,2623.0,2712.0,2659.0,2674.0,2621.0,2538.0,2599.0,2593.0,2560.0,2539.0,2623.0,2573.0,2673.0,2655.0,2627.0,2583.0,2542.0,2564.0,2663.0,2683.0,2663.0,2650.0,2673.0,2764.0,2829.0,3052.0,3055.0,3042.0,2969.0,2904.0,2778.0,2716.0,2637.0,2560.0,2582.0,2533.0,2479.0,2435.0,2370.0,2302.0,2242.0,2201.0,2138.0,2080.0,2030.0,2178.0,2137.0,2159.0,2127.0,2095.0,2042.0,2006.0,1967.0,1885.0,1867.0,1846.0,1843.0,1774.0,1749.0,1831.0,1798.0,1784.0,1758.0,1762.0,1804.0,1819.0,1797.0,1783.0,1799.0,1884.0,1928.0,1921.0,1868.0,1815.0,1852.0,1808.0,1794.0,1758.0,1716.0,1704.0,1690.0,1673.0,1659.0,1608.0,1688.0,1728.0,1723.0,1809.0,1790.0,1781.0,1781.0,1753.0,1742.0,1783.0,1781.0,1733.0,1723.0,1697.0,1648.0,1652.0,1648.0,1641.0,1604.0,1583.0,1567.0,1576.0,1562.0,1541.0,1538.0,1570.0,1544.0,1514.0,1495.0,1490.0,1483.0,1475.0,1467.0,1434.0,1453.0,1454.0,1441.0,1435.0,1467.0,1437.0,1420.0,1468.0,1523.0,1573.0,1628.0,1583.0,1616.0,1638.0,1607.0,1624.0,1577.0,1557.0,1539.0,1532.0,1611.0,null,null,null,null,1705.0,1731.0,1782.0,1815.0,1720.0,1902.0,1953.0,1998.0,2011.0,2141.0,2150.0,2194.0,0.0,2250.0,2317.0,2382.0,2445.0,2516.0,2592.0,2524.0,2742.0,2878.0,2964.0,3052.0,3144.0,3300.0,3399.0,3500.0,3605.0,3712.0,3823.0,3937.0,4055.0,4055.0,4298.0,4427.0,null,null,null,null,null,null,null,null,null,null,4559.0,4695.0,4555.0,4693.0,4711.0,4766.0,4625.0,4486.0,4353.0,4536.0,4404.0,4641.0,4775.0,4931.0,5202.0,5227.0,5188.0,5073.0,4975.0,5085.0,5065.0,5135.0,5155.0,5377.0,5698.0,5869.0,6040.0,6221.0,6040.0,6402.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6361.0,6573.0,6765.0,null,null,7088.0,7300.0,7088.0,7118.0,7300.0,7350.0,7239.0,7027.0,null,null,null,null,null,null,null,null,null,null,7078.0,7169.0,7118.0,7229.0,7189.0,6987.0,7128.0,7169.0,7401.0,null,null,null,7684.0,7593.0,7573.0,7441.0,null,null,null,7219.0,7078.0,7098.0,7149.0,7108.0,6997.0,6815.0,6613.0,6452.0,6381.0,6199.0,6018.0,5977.0,5937.0,5947.0,6008.0,6098.0,5947.0,5816.0,null,5644.0,5624.0,5462.0,5321.0,5271.0,5584.0,5745.0,5573.0,5573.0,5422.0,5685.0,5644.0,5644.0,5523.0,null,null,5361.0,5210.0,5210.0,5361.0,5674.0,5836.0,5876.0,5846.0,5957.0,5886.0,6199.0,6260.0,6230.0,6068.0,5987.0,6432.0,6624.0,6755.0,6735.0,6735.0,6755.0,6765.0,7250.0,7451.0,7270.0,7482.0,7906.0,8128.0,8380.0,8623.0,8875.0,8895.0,9138.0,9653.0,9935.0,null,null,9642.0,null,9360.0,9491.0,null,null,null,null,9875.0,9905.0,9430.0,9471.0,9451.0,9420.0,9400.0,9350.0,9340.0,9340.0,9340.0,9340.0,9340.0,9117.0,9259.0,9249.0,9239.0,9229.0,9218.0,9027.0,8764.0,8764.0,8764.0,8764.0,8764.0,8582.0,8330.0,8330.0,8330.0,8330.0,8330.0,8148.0,7906.0,7775.0,7734.0,7512.0,7542.0,null,7921.0,7724.0,8195.0,8137.0,8245.0,8078.0,7970.0,7744.0,7773.0,8097.0,8353.0,8529.0,8745.0,8951.0,8892.0,9432.0,9422.0,null,null,10050.0,10306.0,10374.0,10335.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,7705.0,7970.0,7764.0,7626.0,7440.0,7253.0,7047.0,6998.0,6998.0,6802.0,6920.0,6812.0,6664.0,6468.0,6291.0,6164.0,6095.0,6144.0,6399.0,6812.0,7018.0,6812.0,6762.0,6566.0,6645.0,6684.0,6713.0,6556.0,6399.0,6340.0,6556.0,6468.0,6399.0,6380.0,6223.0,6066.0,5889.0,5712.0,5555.0,5398.0,5241.0,null,null,null,null,null,null,null,null,5142.0,5073.0,5439.0,5636.0,5804.0,5636.0,5676.0,5518.0,5359.0,5251.0,5320.0,5162.0,5053.0,5102.0,4974.0,4905.0,4766.0,4767.0,4796.0,4767.0,4802.0,5107.0,5251.0,5152.0,5142.0,5142.0,5083.0,4944.0,4865.0,4924.0,5003.0,5340.0,5498.0,5340.0,5379.0,5340.0,5547.0,5527.0,5419.0,5270.0,5191.0,5083.0,5003.0,4944.0,4865.0,4727.0,null,4885.0,4767.0,4809.0,4746.0,4697.0,4688.0,4554.0,4437.0,4328.0,4240.0,4118.0,4003.0,3883.0,3977.0,3889.0,3812.0,3758.0,3945.0,3869.0,3856.0,3876.0,3991.0,4064.0,4032.0,3940.0,3860.0,3897.0,3836.0,3817.0,3768.0,3866.0,3906.0,3906.0,3856.0,3866.0,3847.0,3847.0,3882.0,3887.0,3973.0,3986.0,3975.0,4026.0,4034.0,3981.0,3955.0,3955.0,3965.0,3940.0,3886.0,3938.0,3945.0,3916.0,3868.0,3844.0,3813.0,3817.0,3789.0,3724.0,3639.0,3533.0,3482.0,3663.0,3634.0,3541.0,3701.0,3770.0,3701.0,3631.0,3543.0,3516.0,3430.0,3429.0,3388.0,3342.0,3377.0,3488.0,3414.0,null,null,null,null,null,null,null,null,null,3322.0,3273.0,3329.0,3231.0,null,null,null,null,null,3138.0,3049.0,2974.0,3068.0,3036.0,3091.0,3035.0,null,2975.0,2939.0,3161.0,3255.0,3352.0,3452.0,3371.0,3389.0,3421.0,3614.0,3722.0,3611.0,3709.0,4021.0,null,4034.0,4025.0,4081.0,3984.0,3944.0,3906.0,3888.0,3849.0,3802.0,4056.0,3989.0,3999.0,3886.0,3901.0,3878.0,3876.0,3916.0,3896.0,3844.0,3804.0,3699.0,3592.0,3643.0,3591.0,3526.0,3421.0,3336.0,3248.0,3226.0,null,3162.0,3101.0,3041.0,2980.0,2947.0,3071.0,3048.0,3007.0,2948.0,2910.0,2853.0,2796.0,2779.0,2780.0,2724.0,2670.0,2616.0,2567.0,2629.0,2579.0,2594.0,2699.0,2630.0,2619.0,2549.0,2548.0,2551.0,2743.0,2671.0,2715.0,2729.0,2700.0,2622.0,2560.0,null,null,null,null,null,null,null,2574.0,2497.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2442.0,2420.0,2407.0,2539.0,2557.0,2568.0,2600.0,2600.0,2522.0,2512.0,2590.0,2600.0,2620.0,2540.0,2536.0,2711.0,2611.0,2640.0,2640.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2573.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2466.0,2477.0,2467.0,2466.0,2450.0,2451.0,2416.0,2344.0,2300.0,2293.0,null,2287.0,2282.0,2280.0,2316.0,2291.0,2308.0,2293.0,2390.0,2338.0,2350.0,2385.0,2363.0,2325.0,2469.0,2527.0,2482.0,2561.0,2741.0,2783.0,2866.0,null,null,2897.0,2800.0,3031.0,2890.0,2931.0,3000.0,2964.0,2956.0,2871.0,2831.0,2794.0,2803.0,2747.0,2946.0,2908.0,3083.0,3084.0,3170.0,3152.0,3119.0,3141.0,3107.0,3207.0,3249.0,3329.0,3193.0,3213.0,3181.0,3107.0,3279.0,3377.0,3262.0,3299.0,3409.0,3400.0,3359.0,3284.0,3265.0,3169.0,3129.0,3061.0,3060.0,3002.0,null,2979.0,2934.0,2910.0,2908.0,2903.0,2889.0,2871.0,2788.0,2744.0,2773.0,2772.0,2777.0,2694.0,2672.0,2593.0,2590.0,2574.0,2541.0,2508.0,2487.0,2413.0,2375.0,2470.0,2520.0,2530.0,2408.0,2530.0,2554.0,2442.0,2549.0,2562.0,2510.0,2507.0,2554.0,2494.0,2500.0,2551.0,2646.0,2525.0,2486.0,2551.0,2666.0,2581.0,2582.0,2591.0,2701.0,2607.0,2708.0,2731.0,2856.0,2718.0,2860.0,2886.0,2932.0,2973.0,2822.0,2932.0,3140.0,3110.0,3092.0,3063.0,3060.0,3022.0,3008.0,2929.0,2896.0,2888.0,2862.0,2913.0,2895.0,2885.0,2864.0,2838.0,2754.0,2674.0,2700.0,2661.0,2602.0,2597.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315.0,null,315.0,314.0,null,297.0,null,252.0,240.0,null,null,null,283.0,null,302.0,null,322.0,null,null,315.0,null,297.0,null,283.0,274.0,null,278.0,null,null,311.0,null,null,292.0,309.0,null,null,null,292.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313.0,null,null,319.0,null,319.0,null,319.0,null,null,null,null,319.0,null,null,null,null,298.0,null,301.0,null,333.0,null,null,335.0,null,384.0,null,432.0,null,537.0,765.0,null,698.0,null,636.0,486.0,null,462.0,null,494.0,574.0,null,511.0,null,510.0,495.0,null,511.0,null,522.0,558.0,null,606.0,null,null,null,606.0,null,494.0,null,494.0,null,494.0,507.0,null,478.0,null,478.0,478.0,491.0,null,462.0,null,null,459.0,null,419.0,419.0,null,null,null,419.0,null,null,419.0,null,391.0,null,null,391.0,null,430.0,446.0,null,438.0,null,440.0,442.0,null,446.0,null,443.0,461.0,null,478.0,null,513.0,537.0,null,550.0,null,528.0,518.0,null,null,null,null,null,null,null,534.0,494.0,520.0,553.0,598.0,574.0,558.0,583.0,572.0,570.0,528.0,510.0,529.0,537.0,541.0,534.0,525.0,518.0,520.0,547.0,531.0,520.0,539.0,519.0,518.0,514.0,511.0,526.0,534.0,531.0,558.0,574.0,581.0,566.0,551.0,563.0,574.0,576.0,686.0,690.0,694.0,765.0,null,null,811.0,813.0,776.0,821.0,802.0,792.0,761.0,775.0,812.0,927.0,993.0,925.0,927.0,797.0,960.0,979.0,981.0,1116.0,1151.0,1161.0,1268.0,1323.0,1323.0,1403.0,1413.0,1387.0,1323.0,1266.0,1127.0,1141.0,1307.0,1236.0,1228.0,1231.0,1228.0,1228.0,1196.0,1151.0,1157.0,1228.0,1229.0,1239.0,1301.0,1260.0,1311.0,1263.0,1272.0,1252.0,1244.0,1264.0,1213.0,1415.0,1368.0,1323.0,1275.0,1276.0,1276.0,1361.0,1272.0,1197.0,1315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408.0,1549.0,1703.0,1867.0,1680.0,1720.0,1557.0,1519.0,1473.0,1496.0,1554.0,null,null,null,null,null,1642.0,1593.0,1593.0,1593.0,1593.0,1593.0,1561.0,1524.0,1479.0,1435.0,1501.0,1419.0,1448.0,1362.0,1343.0,1357.0,1399.0,1332.0,1438.0,1481.0,1526.0,1571.0,1560.0,1560.0,1459.0,1528.0,1528.0,1430.0,1448.0,1516.0,1561.0,1639.0,1683.0,1725.0,1766.0,1855.0,1867.0,1740.0,1687.0,1692.0,1618.0,1657.0,1730.0,1756.0,1705.0,1652.0,1641.0,1666.0,1662.0,1647.0,1625.0,1620.0,1610.0,1690.0,1741.0,1681.0,1766.0,1836.0,1819.0,1926.0,1980.0,2040.0,2142.0,2206.0,2236.0,2098.0,2052.0,2188.0,2248.0,2165.0,2213.0,2283.0,2276.0,2273.0,2109.0,2046.0,null,2005.0,2011.0,2105.0,2169.0,2277.0,2345.0,2415.0,2488.0,2612.0,2690.0,2771.0,2854.0,2997.0,3086.0,3179.0,3274.0,3378.0,3479.0,3583.0,3691.0,3875.0,3966.0,4084.0,4193.0,4403.0,4535.0,4671.0,4811.0,4968.0,5158.0,5274.0,5433.0,5704.0,5875.0,5699.0,6028.0,6329.0,6459.0,6642.0,6841.0,6675.0,6470.0,6422.0,6102.0,6145.0,6142.0,5958.0,5750.0,5720.0,5689.0,5807.0,6012.0,6136.0,6410.0,6579.0,6776.0,6559.0,6362.0,6514.0,6792.0,6884.0,6410.0,6273.0,6523.0,6718.0,6360.0,6819.0,7013.0,7363.0,7539.0,7399.0,7190.0,6770.0,7244.0,7461.0,7204.0,6988.0,6801.0,6514.0,7222.0,6641.0,6441.0,6172.0,6305.0,6024.0,6436.0,6629.0,6828.0,7033.0,7244.0,7606.0,7834.0,8069.0,8311.0,8311.0,8027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8266.0,7875.0,7639.0,7518.0,7267.0,7807.0,7292.0,7206.0,6987.0,7537.0,7762.0,7972.0,8040.0,7504.0,7287.0,7293.0,7410.0,6839.0,6602.0,6420.0,6199.0,5965.0,5896.0,5618.0,5560.0,5411.0,5461.0,5355.0,5363.0,5269.0,5151.0,5223.0,5225.0,5402.0,5053.0,5045.0,4936.0,4823.0,4779.0,4776.0,4674.0,4746.0,4723.0,4714.0,4478.0,4379.0,4289.0,4282.0,4191.0,4264.0,4263.0,4186.0,null,null,4264.0,null,4674.0,4303.0,4104.0,null,4104.0,3960.0,3938.0,3984.0,4035.0,3888.0,3798.0,3859.0,3856.0,3843.0,3699.0,3655.0,3608.0,3541.0,3671.0,3391.0,3346.0,3256.0,3185.0,3153.0,3148.0,3079.0,3069.0,3070.0,3051.0,3000.0,2936.0,2948.0,3129.0,3210.0,3342.0,3441.0,3510.0,3549.0,3701.0,3811.0,3899.0,4011.0,4156.0,4280.0,4351.0,4416.0,4549.0,4510.0,4592.0,4627.0,4714.0,4614.0,4752.0,4894.0,5040.0,5264.0,5377.0,5059.0,4926.0,4780.0,null,null,null,null,null,null,null,null,null,null,null,null,4648.0,4573.0,4504.0,4340.0,4286.0,null,null,null,null,null,null,null,null,null,4290.0,4288.0,4202.0,4201.0,4114.0,4169.0,4169.0,4167.0,4076.0,4153.0,4152.0,4151.0,4065.0,4144.0,4142.0,4142.0,4057.0,4142.0,4142.0,4142.0,4057.0,4138.0,4137.0,4135.0,4051.0,4120.0,4120.0,4096.0,4010.0,4083.0,4082.0,4079.0,3995.0,4075.0,4075.0,4075.0,3991.0,null,4069.0,4069.0,3986.0,4068.0,4068.0,4068.0,3985.0,null,4068.0,null,3985.0,null,4068.0,4068.0,4067.0,3984.0,null,null,null,null,null,null,null,3983.0,null,null,null,3983.0,4064.0,null,null,null,null,null,4064.0,3978.0,4060.0,4060.0,4060.0,null,4060.0,4060.0,4060.0,3978.0,4060.0,null,4060.0,3978.0,null,4045.0,4038.0,4037.0,3953.0,4035.0,4035.0,4035.0,3951.0,null,4028.0,4028.0,3879.0,3933.0,3932.0,3931.0,3850.0,3910.0,3909.0,3906.0,3826.0,3903.0,null,null,null,null,null,null,null,2623.0,2712.0,2766.0,2674.0,2621.0,2538.0,2650.0,2683.0,2662.0,2583.0,2623.0,2659.0,2720.0,2756.0,2627.0,2583.0,2546.0,2612.0,2670.0,2723.0,2663.0,2693.0,2673.0,2854.0,2909.0,3052.0,3144.0,3166.0,2969.0,2904.0,2778.0,2716.0,2638.0,2574.0,2595.0,2593.0,2593.0,2435.0,2370.0,2375.0,2271.0,2201.0,2152.0,2110.0,2080.0,2178.0,2234.0,2225.0,2128.0,2095.0,2053.0,2006.0,1970.0,1885.0,1929.0,1849.0,1843.0,1809.0,1749.0,1869.0,1902.0,1787.0,1758.0,1826.0,1879.0,1869.0,1801.0,1784.0,1839.0,1929.0,1984.0,1982.0,1868.0,1830.0,1944.0,1810.0,1798.0,1762.0,1776.0,1779.0,1718.0,1674.0,1661.0,1608.0,1733.0,1732.0,1725.0,1835.0,1832.0,1781.0,1785.0,1815.0,1751.0,1828.0,1786.0,1741.0,1732.0,1697.0,1747.0,1663.0,1651.0,1697.0,1606.0,1589.0,1568.0,1589.0,1570.0,1544.0,1538.0,1628.0,1568.0,1538.0,1497.0,1490.0,1485.0,1475.0,1469.0,1438.0,1453.0,1458.0,1472.0,1437.0,1522.0,1453.0,1436.0,1522.0,1523.0,1573.0,1628.0,1674.0,1616.0,1638.0,1658.0,1636.0,1598.0,1559.0,1540.0,1532.0,1636.0,null,null,null,null,1705.0,1731.0,1782.0,1815.0,1815.0,1902.0,1953.0,1998.0,2085.0,2141.0,2150.0,2194.0,0.0,2250.0,2317.0,2382.0,2445.0,2516.0,2592.0,2669.0,2742.0,2878.0,2964.0,3052.0,3144.0,3300.0,3399.0,3500.0,3605.0,3712.0,3823.0,3937.0,4055.0,4176.0,4298.0,4427.0,null,null,null,null,null,null,null,null,null,null,4559.0,4695.0,4836.0,4828.0,4972.0,4785.0,4625.0,4486.0,4353.0,4536.0,4672.0,4672.0,4914.0,5019.0,5202.0,5357.0,5387.0,5236.0,4975.0,5346.0,5246.0,5296.0,5166.0,5537.0,5698.0,5869.0,6040.0,6221.0,6402.0,6452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6361.0,6603.0,6886.0,null,null,7088.0,7300.0,7512.0,7118.0,7593.0,7492.0,7239.0,7027.0,null,null,null,null,null,null,null,null,null,null,7502.0,7209.0,7149.0,7421.0,7239.0,7169.0,7169.0,7280.0,7552.0,null,null,null,7825.0,7825.0,7674.0,7441.0,null,null,null,7663.0,7088.0,7098.0,7482.0,7270.0,7088.0,6815.0,6613.0,6755.0,6381.0,6199.0,6018.0,5977.0,5937.0,6068.0,6351.0,6159.0,6058.0,5816.0,null,5644.0,5624.0,5483.0,5321.0,5271.0,5584.0,5745.0,5917.0,5573.0,5432.0,5685.0,5846.0,5755.0,5523.0,null,null,5422.0,5503.0,5220.0,5361.0,5674.0,5836.0,6008.0,6149.0,6008.0,6058.0,6321.0,6462.0,6422.0,6109.0,6199.0,6432.0,6624.0,6815.0,6987.0,6906.0,6785.0,6866.0,7250.0,7492.0,7492.0,7573.0,7906.0,8138.0,8380.0,8623.0,8875.0,9138.0,9259.0,9653.0,9935.0,null,null,9642.0,null,9360.0,9582.0,null,null,null,null,9875.0,9905.0,9996.0,9511.0,9451.0,9420.0,9400.0,9350.0,9340.0,9340.0,9340.0,9340.0,9340.0,9117.0,9259.0,9249.0,9239.0,9229.0,9218.0,9027.0,8764.0,8764.0,8764.0,8764.0,8764.0,8582.0,8330.0,8330.0,8330.0,8330.0,8330.0,8148.0,7906.0,7825.0,7734.0,7512.0,7764.0,null,7960.0,8195.0,8392.0,8627.0,8254.0,8146.0,8137.0,7783.0,7803.0,8245.0,8490.0,8725.0,8941.0,9197.0,9334.0,9579.0,9707.0,null,null,10050.0,10345.0,10649.0,10747.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,7705.0,7999.0,8186.0,7744.0,7793.0,7273.0,7047.0,7086.0,7273.0,6880.0,6949.0,7165.0,6674.0,6488.0,6478.0,6193.0,6291.0,6478.0,6615.0,6821.0,7018.0,7224.0,6802.0,6586.0,6792.0,6929.0,6743.0,6625.0,6488.0,6340.0,6664.0,6517.0,6419.0,6645.0,6252.0,6095.0,5889.0,5712.0,5575.0,5398.0,5241.0,null,null,null,null,null,null,null,null,5300.0,5073.0,5478.0,5636.0,5804.0,5933.0,5676.0,5557.0,5359.0,5251.0,5369.0,5181.0,5300.0,5132.0,5221.0,4954.0,4845.0,4908.0,5033.0,4767.0,4802.0,5107.0,5251.0,5379.0,5310.0,5290.0,5142.0,4954.0,4865.0,4954.0,5003.0,5340.0,5498.0,5656.0,5389.0,5567.0,5705.0,5587.0,5429.0,5537.0,5389.0,5083.0,5191.0,5112.0,4944.0,4776.0,null,4885.0,5031.0,4816.0,4776.0,4717.0,4756.0,4760.0,4499.0,4541.0,4412.0,4240.0,4006.0,3883.0,4002.0,4044.0,3818.0,3758.0,3955.0,4034.0,3926.0,3985.0,4018.0,4064.0,4251.0,3968.0,3940.0,4024.0,3836.0,3849.0,3816.0,3955.0,3906.0,3955.0,3926.0,4011.0,3847.0,3849.0,3924.0,3887.0,4113.0,3986.0,3980.0,4231.0,4034.0,4083.0,3955.0,3959.0,4005.0,4013.0,3897.0,3955.0,3974.0,3916.0,3926.0,3927.0,3844.0,3817.0,3907.0,3856.0,3639.0,3553.0,3482.0,3750.0,3642.0,3566.0,3701.0,3837.0,3774.0,3681.0,3543.0,3560.0,3446.0,3429.0,3396.0,3398.0,3427.0,3525.0,3520.0,null,null,null,null,null,null,null,null,null,3499.0,3273.0,3334.0,3231.0,null,null,null,null,null,3149.0,3227.0,3049.0,3085.0,3164.0,3139.0,3187.0,null,3024.0,3050.0,3161.0,3255.0,3352.0,3452.0,3555.0,3491.0,3494.0,3614.0,3722.0,3833.0,3833.0,4021.0,null,4139.0,4253.0,4081.0,3984.0,3944.0,3906.0,3888.0,3852.0,4007.0,4114.0,4201.0,4059.0,3908.0,4000.0,3911.0,4044.0,3935.0,3911.0,3995.0,3868.0,3710.0,3592.0,3643.0,3661.0,3526.0,3426.0,3362.0,3433.0,3233.0,null,3162.0,3107.0,3041.0,2980.0,2947.0,3111.0,3170.0,3008.0,2948.0,2910.0,2853.0,2799.0,2890.0,2784.0,2724.0,2670.0,2616.0,2660.0,2629.0,2682.0,2594.0,2699.0,2699.0,2620.0,2549.0,2548.0,2614.0,2743.0,2825.0,2715.0,2746.0,2718.0,2624.0,2560.0,null,null,null,null,null,null,null,2575.0,2497.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2442.0,2517.0,2453.0,2539.0,2557.0,2569.0,2600.0,2612.0,2646.0,2518.0,2615.0,2670.0,2694.0,2682.0,2536.0,2713.0,2754.0,2640.0,2640.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2573.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2466.0,2477.0,2467.0,2466.0,2589.0,2568.0,2416.0,2344.0,2320.0,2293.0,null,2287.0,2282.0,2280.0,2362.0,2410.0,2331.0,2296.0,2411.0,2480.0,2350.0,2480.0,2391.0,2426.0,2477.0,2527.0,2600.0,2640.0,2741.0,2783.0,2866.0,null,null,2897.0,2957.0,3031.0,3060.0,2950.0,3057.0,3142.0,2959.0,2871.0,2831.0,2902.0,2804.0,2750.0,2947.0,2995.0,3083.0,3175.0,3239.0,3210.0,3119.0,3218.0,3140.0,3207.0,3249.0,3329.0,3389.0,3225.0,3181.0,3145.0,3279.0,3377.0,3431.0,3420.0,3419.0,3515.0,3370.0,3289.0,3265.0,3325.0,3140.0,3086.0,3061.0,3170.0,null,2979.0,2934.0,2910.0,2908.0,2903.0,2889.0,2871.0,2805.0,2788.0,2773.0,2925.0,2780.0,2800.0,2673.0,2593.0,2671.0,2577.0,2543.0,2508.0,2487.0,2560.0,2377.0,2470.0,2520.0,2530.0,2530.0,2530.0,2554.0,2580.0,2549.0,2595.0,2638.0,2514.0,2599.0,2508.0,2500.0,2581.0,2646.0,2660.0,2486.0,2595.0,2666.0,2701.0,2589.0,2591.0,2725.0,2607.0,2785.0,2789.0,2856.0,2718.0,2863.0,2886.0,2932.0,2973.0,2995.0,3069.0,3145.0,3197.0,3282.0,3092.0,3070.0,3208.0,3030.0,3019.0,3050.0,2901.0,2945.0,3016.0,2980.0,2887.0,2870.0,2838.0,2754.0,2677.0,2730.0,2670.0,2650.0,2726.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[346.5,566.5,1543.3000000000002,1789.7,7051.000000000001,4346.1,2355.1000000000004,7286.400000000001,10139.800000000001,4276.8,3756.5000000000005,4407.700000000001,2984.3,2552.0,2963.4,2750.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[622.6,1076.9,1728.1000000000001,6759.500000000001,6182.000000000001,3139.4,5087.5,10895.5,10148.6,4096.400000000001,4276.8,4184.400000000001,2781.9,3691.6000000000004,2795.1000000000004,3284.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-18T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-09-01T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,-10.2,-13.0,0.0,-1.3,-7.3,-7.3,-7.3,-0.6,1.3,1.3,1.3,1.3,-3.8,1.6,5.7,6.3,38.1,55.6,112.7,87.3,121.6,64.4,40.3,56.8,56.8,74.6,62.2,51.7,58.4,65.1,65.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,81.1,78.3,82.5,83.2,89.1,98.5,102.0,97.5,91.9,95.0,100.3,107.6,125.7,135.5,131.0,155.7,150.2,183.0,172.5,181.2,178.8,168.7,168.3,159.6,174.9,195.2,236.3,233.9,219.9,191.3,222.0,233.9,241.6,241.6,241.6,241.6,241.6,241.6,241.6,241.6,241.6,222.6,222.1,210.7,193.1,164.9,210.2,200.9,181.4,199.0,190.7,187.5,187.3,181.4,181.4,194.6,187.3,195.1,203.6,204.8,216.5,204.8,198.2,194.3,197.5,191.2,193.9,222.6,227.9,223.8,204.1,202.4,204.1,224.8,208.7,199.0,210.7,213.6,242.8,277.1,314.6,354.5,350.4,318.7,279.1,269.8,258.6,269.6,278.3,299.8,287.8,287.8,287.8,287.8,291.5,279.8,271.0,260.1,263.2,244.2,242.5,233.1,231.3,225.0,231.3,228.9,242.1,250.1,260.6,271.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,282.5,281.1,282.7,290.5,297.3,300.8,312.1,319.1,331.6,332.5,352.8,365.5,379.6,403.5,418.6,403.1,393.2,407.8,413.9,402.8,419.8,427.5,439.7,421.9,407.3,395.8,381.0,371.3,380.7,394.8,409.9,435.3,451.3,467.7,484.9,514.0,532.4,551.4,570.9,604.5,625.5,647.3,669.6,699.5,717.8,742.3,767.7,810.9,832.3,860.1,885.7,935.0,966.1,998.1,1031.0,1081.3,1112.8,1139.8,1177.2,1240.9,1281.1,1322.5,1317.1,1387.8,1418.4,1461.4,1484.2,1449.4,1421.0,1409.7,1334.4,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1382.6,1407.9,1378.1,1350.0,1409.9,1429.1,1381.3,1344.6,1363.9,1370.0,1325.9,1411.3,1436.7,1480.4,1559.3,1513.3,1495.3,1458.8,1499.4,1532.5,1502.1,1523.5,1474.8,1432.7,1446.6,1433.6,1396.6,1351.5,1292.0,1273.8,1337.6,1350.4,1393.9,1438.8,1485.0,1532.5,1614.1,1665.5,1718.4,1773.0,1704.9,1703.3,1706.9,1674.7,1621.5,1594.3,1651.9,1557.1,1523.9,1491.9,1580.3,1598.5,1649.2,1689.6,1635.7,1591.1,1542.6,1496.7,1473.2,1429.1,1387.8,1314.8,1282.4,1244.3,1228.7,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1166.5,1191.2,1191.2,1143.4,1160.8,1160.4,1160.1,1134.1,1153.4,1153.1,1152.1,1126.5,1151.1,757.5,769.4,752.4,757.2,740.2,750.4,749.5,740.8,722.5,746.6,740.8,757.5,769.7,751.1,742.1,728.0,731.2,739.5,755.9,769.7,776.4,762.6,790.8,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,814.9,818.7,837.5,837.5,861.4,890.1,917.9,944.8,975.1,1007.6,1040.5,1071.7,1129.8,1166.5,1204.1,1243.5,1310.1,1352.4,1395.6,1440.5,1486.2,1533.6,1582.3,1632.7,1684.4,1736.6,1791.7,1848.1,1906.2,1957.9,1963.1,1969.9,1936.6,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1876.3,1933.3,1918.4,1927.3,1939.6,2008.8,2072.0,2132.3,2108.1,2198.5,2258.8,2328.0,2400.2,2472.7,2547.9,2626.4,2701.6,2780.0,2864.2,2776.7,2695.6,2783.0,2846.3,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2855.2,2794.0,2709.7,2709.7,2709.7,2709.7,2709.7,2651.3,2570.5,2570.5,2570.5,2570.5,2570.5,2512.2,2434.6,2392.6,2379.5,2350.3,2389.1,2451.9,2527.2,2590.4,2527.2,2561.9,2489.7,2455.1,2392.0,2470.8,2543.3,2621.8,2700.4,2766.4,2848.5,2927.0,2933.4,3055.9,3121.9,3216.5,3314.0,3213.3,3134.8,3040.2,2949.1,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2857.8,2855.5,2977.2,2952.1,2947.5,3055.6,3027.4,3005.4,2928.5,2963.5,2933.9,2974.2,2898.1,2927.8,2943.7,2918.6,2908.7,2844.8,2833.4,2812.9,2819.0,2803.8,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2733.0,2779.5,2823.4,2898.1,2987.7,3079.8,3147.0,3235.7,3334.5,3347.7,3298.0,3205.0,3171.9,3140.3,3125.4,3125.4,3125.4,3210.7,3164.0,3119.0,3082.7,3107.7,3040.1,3028.8,3091.6,3086.8,3083.5,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2962.0,2857.0,2879.6,2879.6,2871.7,2869.5,2869.5,2868.3,2864.9,2864.9,2864.9,2804.0,2767.9,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2866.3,2781.4,2951.2,2838.0,2807.2,2886.0,2951.2,3018.9,3026.2,3187.4,3272.3,3324.0,3426.1,3464.2,3538.0,3629.1,3520.8,3506.1,3662.3,3554.0,3536.8,3432.2,3383.0,3454.4,3348.6,3486.4,3525.7,3584.8,3693.1,3806.3,3802.6,3778.0,3832.1,3775.5,3726.3,3845.6,3897.3,3995.7,3892.4,3853.0,3813.6,3813.6,3934.2,4054.8,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,4028.9,3995.2,3900.2,3869.5,3845.0,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3794.4,3855.2,3920.6,4021.9,3833.4,3810.0,4001.6,4053.0,3920.6,4074.8,4031.2,4137.2,4191.7,4183.9,4277.4,4349.0,4302.3,4364.6,4395.7,4467.4,4531.3,4565.5,4693.3,4799.2,4880.2,4716.6,4733.8,4821.0,4766.5,4752.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5,4551.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[79.7,90.1,12.0,277.7,null,null,116.0,49.5,0.1,null,13.9,null,null,44.7,null,19.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-12.3,-27.8,null,null,null,-4.2,null,-5.1,-6.8,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}