📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[91.0,90.0,86.0,87.0,85.0,86.0,86.0,85.0,84.0,82.0,84.0,82.0,81.0,81.0,84.0,88.0,86.0,85.0,83.0,88.0,85.0,88.0,87.0,87.0,88.0,86.0,86.0,86.0,86.0,83.0,84.0,85.0,84.0,83.0,85.0,86.0,89.0,91.0,92.0,91.0,96.0,99.0,98.0,97.0,99.0,98.0,96.0,103.0,105.0,103.0,103.0,101.0,99.0,100.0,100.0,98.0,100.0,105.0,108.0,108.0,105.0,108.0,112.0,111.0,109.0,104.0,107.0,105.0,101.0,107.0,108.0,110.0,115.0,120.0,119.0,125.0,121.0,127.0,124.0,132.0,130.0,131.0,132.0,129.0,139.0,143.0,140.0,141.0,144.0,151.0,142.0,143.0,138.0,135.0,128.0,135.0,134.0,137.0,135.0,136.0,131.0,139.0,142.0,149.0,148.0,154.0,158.0,160.0,167.0,166.0,null,null,165.0,156.0,157.0,153.0,152.0,158.0,166.0,167.0,165.0,163.0,164.0,158.0,164.0,171.0,180.0,183.0,180.0,183.0,181.0,180.0,187.0,193.0,202.0,212.0,218.0,208.0,222.0,227.0,238.0,234.0,222.0,226.0,232.0,236.0,234.0,230.0,242.0,239.0,230.0,227.0,220.0,219.0,229.0,239.0,251.0,263.0,276.0,290.0,305.0,320.0,335.0,350.0,364.0,null,null,341.0,351.0,337.0,330.0,315.0,299.0,285.0,301.0,313.0,329.0,345.0,356.0,357.0,369.0,357.0,370.0,384.0,402.0,400.0,389.0,378.0,359.0,343.0,336.0,328.0,344.0,358.0,350.0,337.0,328.0,325.0,346.0,350.0,343.0,338.0,343.0,358.0,373.0,381.0,402.0,417.0,421.0,455.0,433.0,423.0,428.0,450.0,451.0,432.0,422.0,405.0,411.0,428.0,440.0,439.0,429.0,439.0,439.0,417.0,406.0,387.0,394.0,409.0,414.0,440.0,444.0,450.0,473.0,462.0,466.0,445.0,449.0,455.0,447.0,445.0,445.0,431.0,451.0,455.0,478.0,477.0,487.0,470.0,449.0,459.0,450.0,445.0,431.0,431.0,434.0,446.0,489.0,494.0,518.0,516.0,506.0,531.0,524.0,531.0,521.0,503.0,479.0,455.0,461.0,445.0,438.0,440.0,439.0,457.0,470.0,489.0,512.0,519.0,544.0,561.0,584.0,608.0,626.0,653.0,650.0,null,null,null,740.0,768.0,757.0,831.0,870.0,910.0,956.0,992.0,1020.0,954.0,999.0,1047.0,1086.0,1045.0,1001.0,983.0,1032.0,1034.0,1008.0,960.0,942.0,878.0,950.0,962.0,1010.0,1043.0,1095.0,1053.0,1134.0,1192.0,1178.0,1155.0,1239.0,1296.0,1357.0,1415.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1975.0,2026.0,2170.0,2235.0,2302.0,null,2457.0,2384.0,2320.0,2318.0,2361.0,2261.0,2171.0,2377.0,2439.0,2384.0,2291.0,null,null,null,2205.0,2118.0,2061.0,2119.0,2089.0,2052.0,2036.0,2041.0,2121.0,2193.0,2300.0,2415.0,2535.0,2409.0,2317.0,2202.0,2139.0,2244.0,2128.0,2265.0,2133.0,2109.0,2024.0,1950.0,1901.0,2041.0,2061.0,1954.0,1909.0,1814.0,1810.0,1665.0,1634.0,1619.0,1615.0,1539.0,1509.0,1450.0,1532.0,1595.0,1515.0,1464.0,1425.0,1466.0,1505.0,1577.0,1491.0,1435.0,1437.0,1484.0,1524.0,1456.0,1542.0,1577.0,1652.0,1729.0,1636.0,1636.0,1686.0,1591.0,1520.0,1445.0,1473.0,1404.0,1388.0,1338.0,1330.0,1275.0,1333.0,1263.0,1231.0,1267.0,1196.0,1177.0,1175.0,1156.0,1145.0,1182.0,1229.0,1287.0,1346.0,1399.0,1468.0,1536.0,1609.0,1529.0,1635.0,1705.0,1783.0,1867.0,1923.0,1989.0,2049.0,1996.0,1974.0,1929.0,2001.0,2039.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829.0,1765.0,1724.0,1643.0,1776.0,1782.0,1695.0,1660.0,1579.0,1509.0,1463.0,1509.0,1405.0,1451.0,1451.0,1422.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1335.0,1358.0,1416.0,1393.0,1382.0,1358.0,1341.0,1318.0,1295.0,1271.0,1254.0,1236.0,1225.0,1219.0,1213.0,1190.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1161.0,1126.0,1109.0,1093.0,1071.0,1053.0,1043.0,1045.0,1036.0,1045.0,1048.0,1091.0,1036.0,1049.0,1041.0,987.0,952.0,954.0,946.0,983.0,1020.0,1033.0,1000.0,989.0,1026.0,1067.0,1080.0,1074.0,1042.0,1014.0,1015.0,991.0,1007.0,1010.0,987.0,1008.0,1033.0,1045.0,1043.0,1038.0,1094.0,1093.0,1096.0,1097.0,null,null,null,1128.0,1102.0,1116.0,1119.0,1104.0,1132.0,1106.0,1081.0,1098.0,1127.0,1107.0,1164.0,1178.0,1230.0,1220.0,1202.0,1251.0,1276.0,1252.0,1227.0,1241.0,1227.0,1233.0,1230.0,1288.0,1347.0,1389.0,1390.0,1461.0,1401.0,1373.0,1315.0,1348.0,1355.0,1398.0,1398.0,1368.0,1387.0,1355.0,1313.0,1273.0,1314.0,1309.0,1240.0,1251.0,1257.0,1196.0,1214.0,1239.0,1205.0,1181.0,1179.0,1243.0,1257.0,1249.0,1227.0,1200.0,1196.0,1185.0,1189.0,1146.0,1170.0,1125.0,1137.0,1125.0,1166.0,1108.0,1068.0,1065.0,1073.0,1043.0,992.0,1005.0,1043.0,1089.0,1119.0,1101.0,1089.0,1095.0,1128.0,1105.0,1081.0,1055.0,1061.0,1066.0,1014.0,1039.0,1054.0,1073.0,1098.0,1049.0,1045.0,1031.0,1093.0,1068.0,1055.0,1043.0,1025.0,1022.0,1025.0,1031.0,981.0,942.0,953.0,938.0,981.0,951.0,1005.0,1013.0,1060.0,1043.0,1039.0,1043.0,1045.0,1060.0,1050.0,1040.0,1053.0,1053.0,1080.0,1085.0,1060.0,1071.0,1062.0,1054.0,1026.0,1007.0,993.0,962.0,965.0,917.0,876.0,833.0,795.0,837.0,856.0,834.0,889.0,870.0,870.0,857.0,819.0,819.0,860.0,894.0,868.0,854.0,873.0,845.0,850.0,860.0,892.0,876.0,877.0,854.0,856.0,875.0,857.0,908.0,932.0,917.0,914.0,946.0,892.0,864.0,864.0,867.0,894.0,932.0,938.0,983.0,997.0,967.0,1008.0,1024.0,992.0,1003.0,967.0,986.0,1019.0,1038.0,1002.0,1025.0,1036.0,1043.0,1051.0,1098.0,1122.0,1066.0,1112.0,1116.0,1100.0,1090.0,1128.0,1110.0,1179.0,1208.0,1144.0,1171.0,1172.0,1190.0,1188.0,1187.0,1173.0,1177.0,1122.0,1122.0,1144.0,1145.0,1141.0,1095.0,1091.0,1094.0,1104.0,1110.0,1086.0,1109.0,1109.0,1116.0,1122.0,1134.0,1157.0,1153.0,1114.0,1112.0,1109.0,1097.0,1104.0,1088.0,1073.0,1072.0,1086.0,1086.0,1049.0,1033.0,1049.0,1045.0,1027.0,1018.0,1020.0,null,null,null,null,967.0,968.0,955.0,948.0,914.0,920.0,920.0,905.0,906.0,909.0,913.0,918.0,942.0,933.0,978.0,1031.0,1047.0,1052.0,1085.0,1095.0,1056.0,1054.0,1052.0,1058.0,1071.0,1058.0,1070.0,1069.0,1062.0,1075.0,1058.0,1058.0,1059.0,1056.0,1055.0,1052.0,1022.0,1019.0,1029.0,1032.0,1011.0,1007.0,999.0,974.0,945.0,970.0,996.0,962.0,950.0,947.0,974.0,972.0,989.0,974.0,996.0,992.0,988.0,980.0,982.0,979.0,1058.0,1049.0,1006.0,987.0,992.0,949.0,943.0,993.0,1018.0,1012.0,1038.0,1039.0,1052.0,1129.0,1107.0,1125.0,1129.0,1101.0,1066.0,1085.0,1082.0,1064.0,1078.0,1063.0,1081.0,1076.0,1076.0,1097.0,1102.0,1108.0,1104.0,1105.0,1108.0,1103.0,1140.0,1158.0,1138.0,1138.0,1152.0,1191.0,1191.0,1201.0,1206.0,1202.0,1189.0,1192.0,1228.0,1226.0,1275.0,1310.0,1259.0,1217.0,1262.0,1225.0,1237.0,1259.0,1290.0,1385.0,1422.0,1343.0,1380.0,null,1391.0,1408.0,1389.0,1297.0,1280.0,1254.0,1268.0,1257.0,null,null,null,null,null,null,null,1280.0,null,null,null,null,1228.0,1218.0,1304.0,1283.0,1291.0,1382.0,1351.0,1339.0,1336.0,1325.0,1336.0,1317.0,1333.0,1331.0,1327.0,1303.0,1304.0,1292.0,1337.0,1415.0,1487.0,null,1547.0,1583.0,1576.0,1609.0,1663.0,1586.0,1676.0,1764.0,1768.0,1690.0,1750.0,1843.0,1878.0,2005.0,2120.0,2268.0,2395.0,2244.0,2235.0,2191.0,2215.0,2233.0,2383.0,2522.0,2697.0,2502.0,2340.0,2535.0,2348.0,2289.0,2405.0,2353.0,2382.0,2265.0,2314.0,2295.0,2221.0,2250.0,2113.0,2026.0,2031.0,2091.0,2099.0,2220.0,2125.0,2167.0,1986.0,1922.0,1874.0,1895.0,1881.0,1813.0,1989.0,2000.0,1948.0,1934.0,1860.0,1888.0,1885.0,1870.0,1813.0,1824.0,1861.0,1992.0,2109.0,2031.0,2006.0,1989.0,1995.0,1912.0,1894.0,1851.0,null,null,null,1721.0,1629.0,1650.0,1671.0,1740.0,1744.0,1715.0,1612.0,1629.0,1656.0,1696.0,1672.0,1667.0,1661.0,1661.0,1625.0,1635.0,1652.0,1628.0,1612.0,1603.0,1597.0,1602.0,1615.0,1629.0,1722.0,1769.0,1738.0,1729.0,1760.0,1736.0,1800.0,1783.0,1796.0,1800.0,1800.0,1764.0,1745.0,1746.0,1741.0,1727.0,1718.0,1714.0,1723.0,1722.0,1793.0,1796.0,1775.0,1727.0,1732.0,1766.0,1740.0,1690.0,1697.0,1729.0,1773.0,1732.0,1753.0,1723.0,1723.0,1726.0,1719.0,1715.0,1694.0,1715.0,1715.0,1626.0,1627.0,1630.0,1587.0,1591.0,1598.0,1595.0,1635.0,1715.0,1661.0,1661.0,1667.0,1714.0,1689.0,1702.0,1678.0,1672.0,1646.0,1672.0,1649.0,1663.0,1654.0,1637.0,1670.0,1697.0,1715.0,1841.0,1929.0,1877.0,1860.0,1850.0,1861.0,1866.0,1835.0,1756.0,1770.0,1813.0,1766.0,1782.0,1759.0,1781.0,1752.0,1788.0,1787.0,1822.0,1838.0,1852.0,1858.0,1825.0,1791.0,1791.0,1798.0,1779.0,1775.0,1769.0,1753.0,1704.0,1715.0,1715.0,1681.0,1715.0,1706.0,null,null,null,null,1671.0,1627.0,null,null,null,null,null,null,1648.0,1623.0,1623.0,1587.0,1565.0,1558.0,1573.0,null,null,1538.0,1505.0,1523.0,1567.0,1638.0,1627.0,1589.0,1607.0,1602.0,1616.0,1613.0,1597.0,1588.0,1584.0,1549.0,1577.0,1586.0,1622.0,1629.0,1627.0,1649.0,1655.0,1608.0,1587.0,1562.0,1549.0,1579.0,1549.0,1456.0,1461.0,1453.0,1454.0,1451.0,1536.0,1565.0,1559.0,1552.0,1608.0,1622.0,1568.0,1554.0,1538.0,1518.0,1506.0,1500.0,1481.0,1479.0,1452.0,1421.0,1394.0,1404.0,1429.0,1372.0,1311.0,null,1354.0,1313.0,1304.0,1281.0,1308.0,1316.0,1298.0,1299.0,1268.0,1257.0,1247.0,1245.0,1230.0,1219.0,1201.0,1178.0,1155.0,1157.0,1188.0,1171.0,1195.0,1200.0,1169.0,1114.0,1122.0,1183.0,1165.0,1223.0,1220.0,1210.0,1220.0,1210.0,1223.0,1212.0,1212.0,null,null,null,null,1180.0,1176.0,1130.0,1134.0,1034.0,984.0,982.0,981.0,980.0,null,974.0,972.0,972.0,973.0,979.0,991.0,995.0,969.0,969.0,981.0,986.0,997.0,1005.0,1010.0,1016.0,1019.0,1016.0,1018.0,1017.0,1043.0,1052.0,1074.0,1077.0,1080.0,1125.0,1154.0,1176.0,1194.0,1221.0,1187.0,1170.0,1162.0,1176.0,1171.0,1152.0,1146.0,1140.0,1133.0,1145.0,1153.0,1155.0,1177.0,1169.0,1140.0,1125.0,1159.0,1128.0,1109.0,1086.0,1089.0,1069.0,1125.0,1130.0,1131.0,1145.0,null,null,null,1126.0,1158.0,1174.0,1189.0,1196.0,1231.0,1206.0,1240.0,1275.0,1274.0,1294.0,1284.0,1321.0,1341.0,1360.0,1366.0,1381.0,1421.0,1447.0,1480.0,1529.0,1548.0,1541.0,1492.0,1538.0,1542.0,1563.0,1609.0,1657.0,1668.0,1630.0,1625.0,1592.0,1549.0,1523.0,1523.0,1525.0,1549.0,1550.0,1522.0,1530.0,1540.0,1583.0,1616.0,1633.0,1671.0,1721.0,1733.0,1760.0,1790.0,1852.0,1820.0,1816.0,1870.0,1853.0,1889.0,1880.0,1832.0,1778.0,1756.0,1717.0,1658.0,1673.0,1635.0,1640.0,1644.0,null,1600.0,1580.0,1532.0,1489.0,1490.0,1534.0,1562.0,1571.0,1599.0,1607.0,1643.0,1604.0,1600.0,1580.0,1550.0,1510.0,1512.0,1467.0,1447.0,1450.0,1407.0,1434.0,1463.0,1468.0,1438.0,1420.0,1476.0,1439.0,1433.0,1486.0,1499.0,1520.0,1553.0,1597.0,1601.0,1646.0,1675.0,1718.0,1672.0,1719.0,1754.0,1800.0,1802.0,1855.0,1904.0,1836.0,1790.0,1737.0,1745.0,1735.0],"high":[92.0,92.0,91.0,89.0,88.0,88.0,88.0,86.0,86.0,85.0,85.0,84.0,85.0,82.0,84.0,88.0,89.0,86.0,86.0,89.0,88.0,90.0,89.0,89.0,88.0,89.0,87.0,87.0,86.0,87.0,86.0,85.0,85.0,85.0,86.0,87.0,89.0,91.0,94.0,94.0,96.0,100.0,100.0,99.0,102.0,98.0,100.0,103.0,107.0,106.0,108.0,104.0,101.0,101.0,102.0,104.0,102.0,105.0,109.0,110.0,112.0,109.0,112.0,117.0,113.0,105.0,107.0,107.0,105.0,107.0,108.0,111.0,115.0,121.0,125.0,125.0,129.0,130.0,131.0,132.0,136.0,134.0,134.0,135.0,139.0,143.0,150.0,144.0,148.0,151.0,157.0,149.0,149.0,139.0,134.0,135.0,139.0,139.0,139.0,139.0,136.0,139.0,142.0,149.0,152.0,154.0,158.0,160.0,167.0,166.0,null,null,170.0,164.0,157.0,157.0,156.0,158.0,166.0,172.0,167.0,168.0,166.0,166.0,164.0,171.0,180.0,188.0,184.0,183.0,184.0,183.0,187.0,193.0,202.0,212.0,218.0,229.0,222.0,229.0,239.0,244.0,230.0,230.0,232.0,241.0,240.0,234.0,242.0,251.0,237.0,236.0,238.0,226.0,229.0,239.0,251.0,263.0,276.0,290.0,305.0,320.0,336.0,351.0,364.0,null,null,341.0,359.0,352.0,352.0,325.0,319.0,298.0,301.0,313.0,329.0,345.0,361.0,357.0,375.0,367.0,370.0,387.0,402.0,419.0,407.0,396.0,383.0,362.0,350.0,338.0,344.0,358.0,362.0,352.0,337.0,337.0,346.0,361.0,352.0,351.0,351.0,358.0,373.0,391.0,402.0,417.0,438.0,466.0,456.0,455.0,445.0,453.0,469.0,460.0,439.0,445.0,415.0,428.0,442.0,442.0,443.0,439.0,446.0,417.0,422.0,422.0,394.0,409.0,429.0,440.0,454.0,467.0,482.0,485.0,483.0,466.0,458.0,468.0,463.0,461.0,455.0,455.0,458.0,469.0,480.0,477.0,500.0,493.0,479.0,470.0,470.0,466.0,450.0,446.0,439.0,452.0,489.0,494.0,518.0,543.0,519.0,531.0,554.0,556.0,548.0,516.0,496.0,479.0,479.0,477.0,455.0,460.0,457.0,457.0,470.0,489.0,512.0,537.0,548.0,561.0,584.0,612.0,626.0,653.0,682.0,null,null,null,740.0,768.0,806.0,831.0,870.0,910.0,956.0,1003.0,1024.0,1020.0,1023.0,1047.0,1097.0,1102.0,1067.0,983.0,1032.0,1080.0,1064.0,1001.0,984.0,965.0,950.0,962.0,1010.0,1043.0,1095.0,1149.0,1162.0,1192.0,1251.0,1229.0,1239.0,1296.0,1357.0,1415.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1975.0,2073.0,2170.0,2235.0,2341.0,null,2457.0,2580.0,2373.0,2443.0,2399.0,2380.0,2382.0,2377.0,2471.0,2521.0,2385.0,null,null,null,2321.0,2181.0,2100.0,2119.0,2225.0,2155.0,2160.0,2128.0,2121.0,2193.0,2300.0,2415.0,2535.0,2542.0,2317.0,2202.0,2298.0,2244.0,2321.0,2288.0,2357.0,2209.0,2199.0,1950.0,1901.0,2066.0,2061.0,2155.0,1934.0,1814.0,1884.0,1835.0,1634.0,1619.0,1652.0,1684.0,1536.0,1509.0,1532.0,1595.0,1603.0,1515.0,1475.0,1466.0,1505.0,1577.0,1597.0,1435.0,1492.0,1484.0,1524.0,1591.0,1545.0,1577.0,1652.0,1730.0,1799.0,1707.0,1713.0,1652.0,1571.0,1445.0,1485.0,1513.0,1426.0,1338.0,1338.0,1309.0,1333.0,1376.0,1290.0,1303.0,1238.0,1177.0,1175.0,1216.0,1177.0,1182.0,1229.0,1287.0,1346.0,1399.0,1468.0,1536.0,1609.0,1658.0,1635.0,1705.0,1783.0,1867.0,1923.0,1989.0,2049.0,2151.0,2045.0,1973.0,2001.0,2072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1916.0,1927.0,1724.0,1643.0,1776.0,1782.0,1869.0,1683.0,1631.0,1620.0,1463.0,1556.0,1533.0,1463.0,1504.0,1469.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1370.0,1370.0,1416.0,1457.0,1411.0,1382.0,1364.0,1341.0,1306.0,1312.0,1265.0,1236.0,1225.0,1219.0,1271.0,1207.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1173.0,1184.0,1126.0,1103.0,1071.0,1053.0,1043.0,1063.0,1071.0,1068.0,1057.0,1091.0,1113.0,1096.0,1060.0,1027.0,995.0,983.0,981.0,985.0,1020.0,1068.0,1045.0,1003.0,1026.0,1067.0,1113.0,1120.0,1096.0,1033.0,1045.0,1022.0,1016.0,1019.0,1015.0,1014.0,1045.0,1071.0,1071.0,1062.0,1094.0,1131.0,1119.0,1119.0,null,null,null,1146.0,1130.0,1122.0,1156.0,1149.0,1144.0,1153.0,1121.0,1120.0,1132.0,1152.0,1164.0,1178.0,1232.0,1247.0,1214.0,1251.0,1293.0,1288.0,1263.0,1246.0,1252.0,1251.0,1244.0,1288.0,1347.0,1389.0,1429.0,1461.0,1489.0,1429.0,1390.0,1367.0,1360.0,1398.0,1449.0,1433.0,1430.0,1408.0,1368.0,1335.0,1323.0,1335.0,1319.0,1306.0,1295.0,1281.0,1257.0,1257.0,1254.0,1216.0,1208.0,1243.0,1301.0,1281.0,1266.0,1230.0,1208.0,1239.0,1214.0,1177.0,1190.0,1186.0,1140.0,1153.0,1186.0,1162.0,1132.0,1120.0,1113.0,1099.0,1043.0,1041.0,1072.0,1096.0,1119.0,1159.0,1134.0,1122.0,1132.0,1128.0,1116.0,1101.0,1077.0,1077.0,1073.0,1041.0,1073.0,1110.0,1122.0,1095.0,1086.0,1071.0,1093.0,1125.0,1104.0,1073.0,1068.0,1049.0,1055.0,1054.0,1043.0,994.0,962.0,982.0,993.0,1017.0,1011.0,1024.0,1060.0,1081.0,1061.0,1079.0,1061.0,1098.0,1076.0,1061.0,1064.0,1054.0,1080.0,1107.0,1104.0,1086.0,1079.0,1066.0,1071.0,1029.0,1042.0,1002.0,981.0,975.0,910.0,881.0,828.0,837.0,856.0,892.0,895.0,910.0,888.0,877.0,856.0,834.0,860.0,898.0,898.0,863.0,883.0,876.0,866.0,862.0,892.0,911.0,888.0,871.0,871.0,889.0,887.0,908.0,946.0,960.0,926.0,949.0,932.0,889.0,883.0,883.0,898.0,932.0,963.0,983.0,1005.0,1008.0,1017.0,1039.0,1041.0,1012.0,1021.0,994.0,1019.0,1060.0,1068.0,1056.0,1056.0,1059.0,1073.0,1115.0,1138.0,1110.0,1127.0,1149.0,1119.0,1132.0,1130.0,1140.0,1179.0,1239.0,1226.0,1195.0,1200.0,1208.0,1208.0,1202.0,1210.0,1186.0,1159.0,1135.0,1178.0,1159.0,1159.0,1156.0,1116.0,1104.0,1122.0,1119.0,1114.0,1116.0,1116.0,1147.0,1147.0,1164.0,1181.0,1174.0,1153.0,1135.0,1134.0,1126.0,1113.0,1116.0,1098.0,1088.0,1118.0,1101.0,1095.0,1052.0,1049.0,1054.0,1045.0,1043.0,1022.0,null,null,null,null,1012.0,972.0,988.0,974.0,939.0,951.0,933.0,946.0,925.0,926.0,920.0,919.0,946.0,955.0,978.0,1031.0,1074.0,1070.0,1117.0,1098.0,1096.0,1068.0,1071.0,1065.0,1085.0,1091.0,1082.0,1080.0,1078.0,1075.0,1066.0,1082.0,1070.0,1069.0,1078.0,1073.0,1063.0,1047.0,1051.0,1045.0,1037.0,1036.0,1013.0,997.0,966.0,1002.0,1013.0,986.0,992.0,986.0,977.0,992.0,1031.0,992.0,1029.0,1017.0,1014.0,1012.0,1013.0,1012.0,1058.0,1088.0,1065.0,1032.0,1005.0,1011.0,992.0,995.0,1020.0,1037.0,1048.0,1078.0,1071.0,1129.0,1191.0,1156.0,1162.0,1131.0,1101.0,1092.0,1092.0,1097.0,1103.0,1091.0,1084.0,1104.0,1111.0,1097.0,1111.0,1113.0,1117.0,1121.0,1111.0,1144.0,1158.0,1203.0,1184.0,1162.0,1184.0,1210.0,1209.0,1211.0,1244.0,1229.0,1228.0,1213.0,1240.0,1246.0,1277.0,1336.0,1286.0,1275.0,1270.0,1289.0,1242.0,1283.0,1323.0,1385.0,1467.0,1422.0,1402.0,null,1422.0,1434.0,1416.0,1396.0,1315.0,1303.0,1281.0,1279.0,null,null,null,null,null,null,null,1349.0,null,null,null,null,1279.0,1253.0,1305.0,1346.0,1308.0,1382.0,1445.0,1381.0,1378.0,1376.0,1372.0,1391.0,1343.0,1351.0,1377.0,1347.0,1340.0,1309.0,1337.0,1415.0,1496.0,null,1592.0,1605.0,1652.0,1631.0,1671.0,1678.0,1695.0,1764.0,1845.0,1844.0,1774.0,1843.0,1916.0,2005.0,2120.0,2268.0,2425.0,2395.0,2286.0,2272.0,2259.0,2295.0,2383.0,2522.0,2697.0,2719.0,2479.0,2535.0,2600.0,2413.0,2405.0,2453.0,2397.0,2446.0,2329.0,2346.0,2392.0,2341.0,2284.0,2176.0,2065.0,2098.0,2132.0,2220.0,2249.0,2201.0,2133.0,2029.0,2068.0,1908.0,1946.0,1943.0,1994.0,2031.0,2014.0,2023.0,1934.0,1945.0,1945.0,1921.0,1894.0,1870.0,1893.0,1992.0,2109.0,2149.0,2065.0,2022.0,2021.0,2082.0,1995.0,1950.0,null,null,null,1851.0,1702.0,1672.0,1707.0,1775.0,1773.0,1739.0,1705.0,1643.0,1672.0,1732.0,1739.0,1765.0,1693.0,1685.0,1676.0,1653.0,1661.0,1661.0,1649.0,1630.0,1601.0,1612.0,1637.0,1637.0,1722.0,1799.0,1820.0,1795.0,1792.0,1835.0,1805.0,1817.0,1869.0,1817.0,1819.0,1835.0,1800.0,1774.0,1754.0,1755.0,1748.0,1752.0,1732.0,1737.0,1827.0,1821.0,1817.0,1791.0,1774.0,1800.0,1779.0,1745.0,1764.0,1732.0,1781.0,1783.0,1775.0,1757.0,1757.0,1732.0,1739.0,1719.0,1713.0,1775.0,1721.0,1689.0,1652.0,1651.0,1667.0,1599.0,1673.0,1629.0,1663.0,1731.0,1721.0,1703.0,1672.0,1757.0,1723.0,1748.0,1765.0,1709.0,1680.0,1674.0,1702.0,1680.0,1679.0,1674.0,1676.0,1712.0,1756.0,1841.0,1964.0,1999.0,1945.0,1903.0,1886.0,1913.0,1886.0,1808.0,1812.0,1860.0,1843.0,1840.0,1823.0,1841.0,1791.0,1817.0,1813.0,1838.0,1838.0,1877.0,1868.0,1855.0,1828.0,1838.0,1835.0,1800.0,1807.0,1781.0,1817.0,1751.0,1729.0,1737.0,1726.0,1727.0,1732.0,null,null,null,null,1715.0,1702.0,null,null,null,null,null,null,1718.0,1692.0,1674.0,1636.0,1587.0,1608.0,1607.0,null,null,1549.0,1568.0,1568.0,1586.0,1644.0,1675.0,1649.0,1690.0,1634.0,1640.0,1628.0,1614.0,1607.0,1616.0,1625.0,1598.0,1594.0,1645.0,1645.0,1674.0,1671.0,1673.0,1636.0,1626.0,1619.0,1613.0,1606.0,1606.0,1581.0,1461.0,1477.0,1478.0,1469.0,1551.0,1576.0,1586.0,1587.0,1661.0,1678.0,1626.0,1597.0,1558.0,1571.0,1545.0,1522.0,1523.0,1526.0,1515.0,1452.0,1448.0,1442.0,1467.0,1468.0,1371.0,null,1354.0,1354.0,1314.0,1284.0,1313.0,1316.0,1326.0,1306.0,1279.0,1268.0,1264.0,1271.0,1268.0,1243.0,1236.0,1179.0,1162.0,1191.0,1192.0,1194.0,1195.0,1200.0,1229.0,1210.0,1139.0,1183.0,1217.0,1223.0,1254.0,1239.0,1235.0,1227.0,1227.0,1229.0,1227.0,null,null,null,null,1280.0,1210.0,1200.0,1166.0,1135.0,1038.0,999.0,993.0,996.0,null,988.0,987.0,976.0,978.0,979.0,991.0,995.0,998.0,980.0,986.0,996.0,997.0,1005.0,1012.0,1016.0,1034.0,1031.0,1032.0,1043.0,1043.0,1052.0,1074.0,1077.0,1094.0,1125.0,1156.0,1176.0,1195.0,1228.0,1247.0,1198.0,1163.0,1176.0,1171.0,1168.0,1146.0,1141.0,1133.0,1153.0,1153.0,1155.0,1180.0,1190.0,1165.0,1135.0,1160.0,1170.0,1131.0,1120.0,1115.0,1080.0,1125.0,1130.0,1131.0,1161.0,null,null,null,1158.0,1159.0,1174.0,1189.0,1196.0,1231.0,1263.0,1268.0,1275.0,1288.0,1294.0,1323.0,1330.0,1341.0,1360.0,1366.0,1382.0,1421.0,1447.0,1489.0,1529.0,1548.0,1577.0,1584.0,1538.0,1542.0,1563.0,1609.0,1657.0,1669.0,1710.0,1720.0,1654.0,1630.0,1555.0,1532.0,1548.0,1568.0,1550.0,1593.0,1570.0,1569.0,1583.0,1616.0,1633.0,1671.0,1721.0,1733.0,1760.0,1812.0,1852.0,1896.0,1820.0,1870.0,1919.0,1930.0,1925.0,1910.0,1847.0,1794.0,1730.0,1700.0,1705.0,1700.0,1655.0,1670.0,null,1675.0,1658.0,1570.0,1500.0,1528.0,1534.0,1562.0,1571.0,1599.0,1607.0,1643.0,1670.0,1640.0,1620.0,1600.0,1596.0,1517.0,1500.0,1476.0,1479.0,1420.0,1439.0,1463.0,1481.0,1485.0,1458.0,1491.0,1490.0,1446.0,1486.0,1499.0,1520.0,1553.0,1597.0,1601.0,1646.0,1675.0,1718.0,1750.0,1719.0,1754.0,1800.0,1854.0,1875.0,1904.0,1948.0,1829.0,1775.0,1777.0,1788.0],"low":[89.0,89.0,86.0,84.0,85.0,85.0,86.0,82.0,83.0,82.0,82.0,81.0,81.0,79.0,80.0,84.0,84.0,83.0,83.0,84.0,85.0,84.0,84.0,85.0,85.0,86.0,85.0,85.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,84.0,87.0,87.0,91.0,90.0,91.0,95.0,96.0,96.0,96.0,96.0,95.0,97.0,103.0,101.0,103.0,101.0,97.0,96.0,98.0,98.0,98.0,101.0,106.0,106.0,103.0,103.0,107.0,106.0,109.0,104.0,99.0,102.0,101.0,97.0,106.0,106.0,109.0,115.0,114.0,120.0,121.0,119.0,122.0,124.0,129.0,127.0,128.0,128.0,128.0,140.0,137.0,139.0,139.0,140.0,142.0,141.0,138.0,134.0,128.0,130.0,134.0,132.0,133.0,132.0,131.0,130.0,136.0,142.0,142.0,145.0,145.0,153.0,163.0,160.0,null,null,155.0,155.0,150.0,148.0,148.0,152.0,166.0,159.0,160.0,159.0,156.0,155.0,158.0,166.0,173.0,179.0,176.0,175.0,174.0,176.0,175.0,184.0,194.0,195.0,212.0,207.0,210.0,218.0,219.0,227.0,222.0,213.0,215.0,231.0,230.0,227.0,228.0,234.0,228.0,226.0,219.0,213.0,214.0,239.0,251.0,263.0,276.0,290.0,291.0,320.0,304.0,324.0,330.0,null,null,341.0,325.0,332.0,330.0,315.0,299.0,285.0,275.0,307.0,329.0,312.0,327.0,351.0,346.0,351.0,355.0,373.0,373.0,385.0,387.0,372.0,355.0,343.0,331.0,317.0,329.0,351.0,339.0,330.0,322.0,324.0,324.0,344.0,336.0,338.0,329.0,344.0,362.0,368.0,370.0,417.0,417.0,428.0,433.0,420.0,425.0,433.0,439.0,427.0,422.0,405.0,405.0,412.0,428.0,422.0,427.0,417.0,422.0,417.0,406.0,387.0,394.0,409.0,412.0,403.0,439.0,435.0,459.0,453.0,452.0,445.0,439.0,448.0,443.0,439.0,441.0,428.0,431.0,453.0,437.0,477.0,477.0,470.0,449.0,455.0,445.0,443.0,428.0,417.0,428.0,413.0,450.0,494.0,505.0,510.0,506.0,494.0,521.0,529.0,514.0,503.0,479.0,455.0,450.0,445.0,438.0,439.0,430.0,429.0,452.0,477.0,505.0,510.0,507.0,559.0,556.0,560.0,593.0,622.0,647.0,null,null,null,704.0,745.0,729.0,776.0,870.0,908.0,956.0,921.0,932.0,953.0,971.0,1023.0,1047.0,1041.0,1001.0,983.0,988.0,979.0,1008.0,960.0,914.0,878.0,860.0,962.0,1010.0,1042.0,1095.0,1041.0,1051.0,1178.0,1132.0,1150.0,1239.0,1296.0,1357.0,1357.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1900.0,1920.0,1967.0,2143.0,2302.0,null,2457.0,2335.0,2320.0,2211.0,2302.0,2261.0,2155.0,2181.0,2382.0,2346.0,2291.0,null,null,null,2205.0,2118.0,2014.0,2115.0,2072.0,2052.0,1990.0,1995.0,1935.0,2160.0,2300.0,2415.0,2535.0,2409.0,2317.0,2202.0,2121.0,2057.0,2124.0,2117.0,2133.0,2109.0,2024.0,1950.0,1901.0,1870.0,2039.0,1954.0,1909.0,1814.0,1724.0,1665.0,1634.0,1619.0,1613.0,1534.0,1509.0,1435.0,1450.0,1492.0,1510.0,1454.0,1385.0,1349.0,1459.0,1530.0,1491.0,1435.0,1403.0,1366.0,1470.0,1445.0,1420.0,1509.0,1597.0,1581.0,1632.0,1624.0,1572.0,1575.0,1520.0,1445.0,1433.0,1382.0,1388.0,1338.0,1330.0,1269.0,1232.0,1263.0,1220.0,1220.0,1196.0,1177.0,1175.0,1156.0,1107.0,1161.0,1183.0,1243.0,1346.0,1399.0,1399.0,1492.0,1609.0,1529.0,1503.0,1635.0,1730.0,1867.0,1923.0,1989.0,2049.0,1967.0,1974.0,1879.0,1907.0,2003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.0,1765.0,1724.0,1643.0,1614.0,1782.0,1695.0,1660.0,1579.0,1509.0,1463.0,1440.0,1405.0,1370.0,1422.0,1422.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1335.0,1318.0,1347.0,1376.0,1382.0,1358.0,1335.0,1318.0,1295.0,1271.0,1254.0,1236.0,1225.0,1219.0,1213.0,1190.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1149.0,1126.0,1109.0,1093.0,1071.0,1053.0,1043.0,1036.0,1009.0,1022.0,1016.0,1016.0,1029.0,1016.0,1018.0,987.0,946.0,918.0,929.0,958.0,969.0,1008.0,1000.0,964.0,958.0,1024.0,1075.0,1058.0,1027.0,994.0,975.0,984.0,970.0,976.0,981.0,974.0,1000.0,1016.0,1016.0,1030.0,1034.0,1074.0,1072.0,1064.0,null,null,null,1101.0,1079.0,1086.0,1110.0,1093.0,1076.0,1103.0,1079.0,1079.0,1079.0,1089.0,1086.0,1154.0,1208.0,1190.0,1178.0,1201.0,1227.0,1247.0,1214.0,1221.0,1197.0,1202.0,1217.0,1227.0,1282.0,1329.0,1362.0,1363.0,1371.0,1373.0,1312.0,1270.0,1301.0,1328.0,1392.0,1368.0,1349.0,1343.0,1297.0,1243.0,1265.0,1276.0,1240.0,1190.0,1236.0,1195.0,1162.0,1159.0,1202.0,1170.0,1168.0,1214.0,1240.0,1244.0,1224.0,1178.0,1155.0,1177.0,1150.0,1115.0,1135.0,1111.0,1092.0,1116.0,1118.0,1108.0,1067.0,1064.0,1045.0,1028.0,992.0,992.0,1000.0,1030.0,1073.0,1067.0,1074.0,1079.0,1080.0,1086.0,1073.0,1047.0,1031.0,1053.0,1014.0,1006.0,1038.0,1033.0,1051.0,1047.0,1036.0,1025.0,1016.0,1055.0,1038.0,1036.0,1021.0,1018.0,1012.0,1026.0,981.0,933.0,910.0,914.0,944.0,938.0,957.0,969.0,1013.0,1021.0,1019.0,1024.0,1030.0,1030.0,1032.0,1022.0,1017.0,1038.0,1043.0,1055.0,1055.0,1049.0,1049.0,1048.0,1025.0,1001.0,983.0,954.0,929.0,917.0,876.0,833.0,795.0,799.0,799.0,834.0,823.0,860.0,846.0,841.0,819.0,793.0,806.0,877.0,859.0,840.0,841.0,841.0,837.0,828.0,831.0,849.0,852.0,852.0,837.0,847.0,852.0,871.0,903.0,917.0,895.0,892.0,892.0,857.0,847.0,862.0,871.0,902.0,908.0,920.0,975.0,963.0,967.0,971.0,984.0,972.0,957.0,949.0,976.0,1018.0,1002.0,985.0,1008.0,1013.0,1024.0,1030.0,1104.0,1064.0,1050.0,1111.0,1067.0,1071.0,1074.0,1086.0,1110.0,1184.0,1144.0,1139.0,1163.0,1159.0,1163.0,1168.0,1171.0,1163.0,1111.0,1110.0,1098.0,1112.0,1132.0,1095.0,1071.0,1073.0,1092.0,1098.0,1080.0,1104.0,1104.0,1104.0,1104.0,1105.0,1117.0,1141.0,1110.0,1104.0,1095.0,1086.0,1070.0,1084.0,1043.0,1041.0,1062.0,1062.0,1019.0,1024.0,1021.0,1021.0,1024.0,994.0,994.0,null,null,null,null,952.0,940.0,926.0,933.0,908.0,904.0,908.0,897.0,893.0,894.0,894.0,896.0,906.0,920.0,924.0,1031.0,1032.0,1027.0,1058.0,1049.0,1045.0,1032.0,1026.0,1027.0,1054.0,1045.0,1047.0,1046.0,1052.0,1052.0,1027.0,1045.0,1047.0,1050.0,1054.0,999.0,1001.0,999.0,1009.0,1012.0,1004.0,1003.0,984.0,959.0,931.0,927.0,949.0,943.0,940.0,944.0,952.0,939.0,965.0,961.0,986.0,986.0,980.0,963.0,979.0,972.0,986.0,1039.0,1006.0,970.0,966.0,939.0,943.0,926.0,979.0,1002.0,996.0,1025.0,1048.0,1058.0,1103.0,1107.0,1098.0,1074.0,1050.0,1062.0,1062.0,1058.0,1064.0,1039.0,1049.0,1059.0,1061.0,1070.0,1074.0,1084.0,1092.0,1088.0,1091.0,1089.0,1104.0,1139.0,1113.0,1113.0,1125.0,1140.0,1173.0,1174.0,1194.0,1191.0,1166.0,1156.0,1161.0,1203.0,1223.0,1252.0,1224.0,1186.0,1193.0,1214.0,1207.0,1224.0,1259.0,1266.0,1390.0,1342.0,1307.0,null,1365.0,1363.0,1365.0,1297.0,1238.0,1224.0,1245.0,1233.0,null,null,null,null,null,null,null,1260.0,null,null,null,null,1207.0,1198.0,1218.0,1272.0,1260.0,1291.0,1334.0,1326.0,1320.0,1323.0,1310.0,1309.0,1310.0,1304.0,1311.0,1293.0,1296.0,1276.0,1292.0,1326.0,1446.0,null,1521.0,1484.0,1547.0,1547.0,1530.0,1576.0,1556.0,1743.0,1706.0,1662.0,1641.0,1751.0,1811.0,1878.0,2120.0,2214.0,2316.0,2233.0,2159.0,2180.0,2176.0,2144.0,2217.0,2465.0,2555.0,2502.0,2340.0,2204.0,2261.0,2232.0,2312.0,2235.0,2260.0,2244.0,2187.0,2235.0,2221.0,2244.0,2113.0,2000.0,1938.0,1957.0,2002.0,2040.0,2057.0,2082.0,1986.0,1875.0,1825.0,1794.0,1853.0,1810.0,1742.0,1929.0,1931.0,1921.0,1844.0,1853.0,1838.0,1840.0,1806.0,1820.0,1785.0,1863.0,1982.0,2023.0,1935.0,1936.0,1944.0,1910.0,1880.0,1780.0,null,null,null,1721.0,1602.0,1603.0,1637.0,1660.0,1692.0,1681.0,1586.0,1574.0,1629.0,1659.0,1665.0,1664.0,1625.0,1655.0,1600.0,1589.0,1612.0,1592.0,1577.0,1581.0,1509.0,1560.0,1562.0,1585.0,1629.0,1731.0,1724.0,1706.0,1752.0,1715.0,1672.0,1781.0,1792.0,1716.0,1717.0,1754.0,1733.0,1723.0,1715.0,1715.0,1715.0,1672.0,1689.0,1672.0,1708.0,1731.0,1751.0,1727.0,1715.0,1718.0,1715.0,1646.0,1673.0,1659.0,1680.0,1693.0,1698.0,1708.0,1708.0,1651.0,1646.0,1694.0,1680.0,1673.0,1672.0,1612.0,1612.0,1604.0,1535.0,1543.0,1560.0,1571.0,1570.0,1615.0,1647.0,1629.0,1629.0,1681.0,1673.0,1663.0,1670.0,1667.0,1607.0,1613.0,1642.0,1633.0,1630.0,1629.0,1614.0,1631.0,1657.0,1715.0,1843.0,1801.0,1843.0,1819.0,1826.0,1836.0,1831.0,1734.0,1704.0,1783.0,1766.0,1719.0,1759.0,1757.0,1733.0,1725.0,1760.0,1762.0,1775.0,1800.0,1826.0,1802.0,1781.0,1787.0,1780.0,1751.0,1762.0,1764.0,1745.0,1697.0,1697.0,1710.0,1671.0,1680.0,1685.0,null,null,null,null,1655.0,1582.0,null,null,null,null,null,null,1630.0,1616.0,1584.0,1578.0,1537.0,1538.0,1558.0,null,null,1523.0,1481.0,1512.0,1531.0,1515.0,1607.0,1578.0,1587.0,1578.0,1581.0,1587.0,1582.0,1558.0,1576.0,1549.0,1549.0,1550.0,1583.0,1601.0,1607.0,1610.0,1616.0,1573.0,1582.0,1547.0,1549.0,1569.0,1548.0,1456.0,1461.0,1452.0,1454.0,1440.0,1467.0,1510.0,1521.0,1539.0,1534.0,1586.0,1532.0,1526.0,1500.0,1500.0,1482.0,1481.0,1475.0,1469.0,1390.0,1420.0,1380.0,1381.0,1385.0,1372.0,1294.0,null,1302.0,1307.0,1304.0,1281.0,1278.0,1314.0,1279.0,1275.0,1268.0,1257.0,1247.0,1243.0,1230.0,1219.0,1201.0,1178.0,1155.0,1146.0,1167.0,1157.0,1162.0,1188.0,1168.0,1114.0,1077.0,1112.0,1136.0,1205.0,1204.0,1191.0,1214.0,1164.0,1191.0,1183.0,1181.0,null,null,null,null,1136.0,1165.0,1118.0,1097.0,1034.0,984.0,982.0,981.0,980.0,null,974.0,972.0,966.0,961.0,964.0,972.0,988.0,969.0,967.0,968.0,971.0,979.0,987.0,986.0,1001.0,1010.0,1014.0,1010.0,995.0,1021.0,1052.0,1074.0,1077.0,1076.0,1078.0,1116.0,1143.0,1181.0,1183.0,1184.0,1170.0,1162.0,1154.0,1162.0,1152.0,1146.0,1140.0,1133.0,1131.0,1135.0,1155.0,1157.0,1160.0,1133.0,1118.0,1147.0,1126.0,1109.0,1086.0,1082.0,1069.0,1080.0,1130.0,1131.0,1133.0,null,null,null,1125.0,1107.0,1107.0,1189.0,1196.0,1201.0,1205.0,1210.0,1266.0,1245.0,1280.0,1283.0,1269.0,1300.0,1342.0,1366.0,1342.0,1360.0,1410.0,1452.0,1520.0,1531.0,1502.0,1492.0,1453.0,1537.0,1543.0,1607.0,1657.0,1622.0,1621.0,1625.0,1592.0,1549.0,1523.0,1479.0,1512.0,1496.0,1511.0,1510.0,1510.0,1517.0,1512.0,1616.0,1633.0,1671.0,1721.0,1733.0,1749.0,1724.0,1790.0,1820.0,1816.0,1765.0,1837.0,1845.0,1847.0,1830.0,1778.0,1756.0,1705.0,1658.0,1615.0,1622.0,1586.0,1592.0,null,1591.0,1577.0,1532.0,1487.0,1475.0,1471.0,1530.0,1571.0,1599.0,1607.0,1643.0,1591.0,1587.0,1554.0,1549.0,1504.0,1482.0,1467.0,1446.0,1436.0,1406.0,1384.0,1415.0,1451.0,1423.0,1413.0,1411.0,1410.0,1405.0,1413.0,1457.0,1500.0,1508.0,1597.0,1556.0,1600.0,1675.0,1676.0,1666.0,1624.0,1703.0,1800.0,1780.0,1802.0,1818.0,1836.0,1790.0,1737.0,1695.0,1706.0],"name":"\u0642\u06cc\u0645\u062a","open":[91.0,89.0,89.0,87.0,86.0,86.0,87.0,86.0,83.0,85.0,82.0,84.0,82.0,81.0,80.0,84.0,88.0,86.0,85.0,86.0,88.0,84.0,89.0,86.0,88.0,89.0,87.0,86.0,84.0,87.0,85.0,84.0,85.0,84.0,84.0,84.0,87.0,89.0,91.0,94.0,91.0,100.0,100.0,99.0,97.0,97.0,97.0,99.0,104.0,106.0,105.0,104.0,98.0,99.0,102.0,100.0,99.0,102.0,106.0,109.0,109.0,106.0,109.0,117.0,113.0,104.0,99.0,105.0,105.0,101.0,107.0,111.0,111.0,120.0,123.0,120.0,129.0,124.0,129.0,127.0,135.0,133.0,128.0,129.0,128.0,142.0,150.0,140.0,145.0,147.0,153.0,141.0,143.0,137.0,129.0,130.0,137.0,134.0,134.0,137.0,132.0,133.0,139.0,149.0,152.0,146.0,156.0,154.0,167.0,166.0,null,null,163.0,164.0,150.0,157.0,156.0,153.0,166.0,172.0,167.0,168.0,157.0,166.0,159.0,171.0,176.0,186.0,179.0,178.0,184.0,183.0,180.0,188.0,196.0,206.0,212.0,229.0,211.0,225.0,227.0,243.0,230.0,218.0,229.0,233.0,234.0,234.0,234.0,251.0,237.0,230.0,238.0,226.0,214.0,239.0,251.0,263.0,276.0,290.0,305.0,320.0,336.0,339.0,356.0,null,null,341.0,325.0,346.0,338.0,316.0,304.0,285.0,275.0,313.0,329.0,345.0,346.0,357.0,367.0,367.0,356.0,383.0,388.0,411.0,402.0,396.0,373.0,359.0,339.0,332.0,335.0,354.0,362.0,351.0,329.0,328.0,335.0,351.0,350.0,338.0,345.0,351.0,362.0,379.0,383.0,417.0,438.0,446.0,456.0,435.0,429.0,442.0,450.0,460.0,439.0,436.0,407.0,422.0,439.0,439.0,443.0,439.0,439.0,417.0,406.0,390.0,394.0,409.0,429.0,418.0,450.0,445.0,461.0,485.0,452.0,466.0,450.0,455.0,463.0,452.0,455.0,455.0,439.0,455.0,455.0,477.0,500.0,493.0,479.0,461.0,470.0,450.0,450.0,439.0,439.0,413.0,465.0,494.0,518.0,543.0,506.0,510.0,543.0,556.0,548.0,516.0,479.0,466.0,466.0,477.0,438.0,439.0,434.0,439.0,470.0,483.0,509.0,537.0,508.0,561.0,584.0,603.0,620.0,636.0,680.0,null,null,null,704.0,768.0,805.0,776.0,870.0,910.0,956.0,998.0,1009.0,988.0,1009.0,1045.0,1097.0,1102.0,1056.0,983.0,988.0,1080.0,1042.0,1001.0,914.0,923.0,860.0,962.0,1010.0,1043.0,1095.0,1149.0,1051.0,1184.0,1251.0,1150.0,1239.0,1296.0,1357.0,1357.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1975.0,2073.0,2028.0,2235.0,2341.0,null,2457.0,2580.0,2320.0,2211.0,2377.0,2269.0,2203.0,2181.0,2471.0,2417.0,2384.0,null,null,null,2321.0,2118.0,2014.0,2119.0,2225.0,2150.0,1990.0,2100.0,2099.0,2193.0,2300.0,2415.0,2535.0,2542.0,2317.0,2202.0,2298.0,2244.0,2271.0,2205.0,2357.0,2209.0,2045.0,1950.0,1901.0,1870.0,2055.0,2155.0,1909.0,1814.0,1768.0,1813.0,1634.0,1619.0,1613.0,1680.0,1511.0,1448.0,1450.0,1595.0,1588.0,1458.0,1388.0,1437.0,1505.0,1547.0,1597.0,1435.0,1403.0,1437.0,1470.0,1591.0,1420.0,1577.0,1652.0,1648.0,1753.0,1625.0,1603.0,1617.0,1526.0,1445.0,1433.0,1440.0,1393.0,1338.0,1330.0,1269.0,1232.0,1376.0,1225.0,1220.0,1196.0,1177.0,1175.0,1175.0,1117.0,1161.0,1229.0,1271.0,1346.0,1399.0,1468.0,1536.0,1609.0,1629.0,1503.0,1679.0,1783.0,1867.0,1923.0,1989.0,2049.0,2151.0,1977.0,1967.0,1940.0,2072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829.0,1863.0,1724.0,1643.0,1614.0,1782.0,1869.0,1660.0,1579.0,1596.0,1463.0,1440.0,1533.0,1422.0,1428.0,1469.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1335.0,1347.0,1364.0,1451.0,1393.0,1358.0,1341.0,1341.0,1295.0,1283.0,1265.0,1236.0,1225.0,1219.0,1225.0,1190.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1149.0,1149.0,1109.0,1093.0,1071.0,1053.0,1043.0,1036.0,1009.0,1068.0,1045.0,1057.0,1103.0,1037.0,1051.0,1022.0,975.0,923.0,958.0,985.0,969.0,1068.0,1016.0,981.0,960.0,1024.0,1113.0,1063.0,1063.0,1022.0,1005.0,1000.0,1013.0,1010.0,1004.0,987.0,1000.0,1039.0,1040.0,1030.0,1045.0,1105.0,1091.0,1092.0,null,null,null,1135.0,1130.0,1092.0,1132.0,1132.0,1110.0,1141.0,1105.0,1092.0,1110.0,1108.0,1086.0,1170.0,1232.0,1209.0,1202.0,1201.0,1276.0,1276.0,1236.0,1239.0,1251.0,1202.0,1220.0,1227.0,1316.0,1387.0,1429.0,1397.0,1472.0,1385.0,1315.0,1300.0,1360.0,1355.0,1398.0,1376.0,1354.0,1386.0,1325.0,1335.0,1265.0,1288.0,1319.0,1208.0,1239.0,1239.0,1192.0,1214.0,1211.0,1184.0,1205.0,1243.0,1301.0,1251.0,1228.0,1220.0,1178.0,1178.0,1214.0,1147.0,1141.0,1184.0,1092.0,1116.0,1118.0,1162.0,1092.0,1074.0,1046.0,1062.0,1027.0,992.0,1030.0,1043.0,1073.0,1135.0,1100.0,1079.0,1080.0,1128.0,1104.0,1101.0,1046.0,1061.0,1049.0,1006.0,1067.0,1067.0,1057.0,1076.0,1049.0,1038.0,1016.0,1073.0,1073.0,1049.0,1043.0,1049.0,1028.0,1054.0,1043.0,981.0,927.0,982.0,957.0,1017.0,963.0,1015.0,1013.0,1060.0,1055.0,1030.0,1043.0,1030.0,1055.0,1036.0,1059.0,1043.0,1043.0,1062.0,1104.0,1086.0,1049.0,1055.0,1027.0,1016.0,1000.0,982.0,954.0,939.0,910.0,881.0,803.0,803.0,799.0,892.0,834.0,860.0,860.0,871.0,840.0,793.0,824.0,889.0,886.0,859.0,846.0,876.0,859.0,828.0,832.0,902.0,871.0,859.0,854.0,847.0,862.0,871.0,925.0,960.0,905.0,892.0,926.0,857.0,871.0,880.0,882.0,902.0,937.0,926.0,1005.0,997.0,970.0,971.0,1038.0,972.0,983.0,954.0,999.0,1049.0,1068.0,985.0,1036.0,1024.0,1060.0,1055.0,1116.0,1102.0,1068.0,1122.0,1116.0,1132.0,1074.0,1140.0,1110.0,1196.0,1196.0,1163.0,1163.0,1208.0,1166.0,1196.0,1196.0,1171.0,1159.0,1135.0,1122.0,1144.0,1159.0,1156.0,1071.0,1079.0,1122.0,1105.0,1080.0,1106.0,1108.0,1105.0,1104.0,1120.0,1158.0,1157.0,1141.0,1104.0,1110.0,1113.0,1113.0,1086.0,1061.0,1041.0,1075.0,1062.0,1064.0,1027.0,1031.0,1021.0,1043.0,1043.0,994.0,null,null,null,null,1012.0,965.0,984.0,947.0,928.0,951.0,933.0,920.0,897.0,896.0,894.0,896.0,910.0,955.0,939.0,1031.0,1058.0,1047.0,1058.0,1098.0,1095.0,1045.0,1032.0,1027.0,1054.0,1091.0,1047.0,1046.0,1073.0,1062.0,1058.0,1045.0,1047.0,1069.0,1068.0,1045.0,1063.0,999.0,1049.0,1019.0,1004.0,1036.0,1009.0,997.0,947.0,927.0,968.0,986.0,943.0,944.0,952.0,939.0,1006.0,961.0,1029.0,1017.0,1002.0,963.0,979.0,972.0,986.0,1070.0,1019.0,1032.0,969.0,940.0,959.0,933.0,992.0,1025.0,1025.0,1027.0,1054.0,1065.0,1191.0,1118.0,1098.0,1131.0,1088.0,1074.0,1070.0,1084.0,1064.0,1064.0,1084.0,1059.0,1061.0,1090.0,1105.0,1098.0,1105.0,1088.0,1095.0,1114.0,1137.0,1140.0,1132.0,1113.0,1184.0,1140.0,1207.0,1209.0,1194.0,1206.0,1202.0,1158.0,1161.0,1227.0,1223.0,1283.0,1280.0,1259.0,1193.0,1249.0,1207.0,1224.0,1281.0,1266.0,1467.0,1422.0,1307.0,null,1402.0,1391.0,1365.0,1396.0,1312.0,1258.0,1264.0,1277.0,null,null,null,null,null,null,null,1349.0,null,null,null,null,1207.0,1253.0,1218.0,1317.0,1308.0,1291.0,1404.0,1334.0,1351.0,1376.0,1326.0,1391.0,1317.0,1304.0,1334.0,1309.0,1300.0,1276.0,1296.0,1326.0,1494.0,null,1592.0,1530.0,1652.0,1593.0,1615.0,1666.0,1580.0,1764.0,1845.0,1810.0,1699.0,1782.0,1842.0,1912.0,2120.0,2268.0,2425.0,2395.0,2210.0,2272.0,2181.0,2295.0,2217.0,2473.0,2697.0,2719.0,2340.0,2252.0,2549.0,2303.0,2312.0,2453.0,2354.0,2380.0,2312.0,2286.0,2295.0,2261.0,2227.0,2125.0,2023.0,2038.0,2082.0,2040.0,2057.0,2201.0,2133.0,1922.0,1955.0,1870.0,1889.0,1895.0,1782.0,1938.0,2006.0,1921.0,1934.0,1886.0,1876.0,1845.0,1870.0,1870.0,1836.0,1897.0,2014.0,2149.0,2065.0,1982.0,2013.0,1955.0,1921.0,1874.0,null,null,null,1851.0,1702.0,1603.0,1649.0,1699.0,1733.0,1716.0,1705.0,1612.0,1668.0,1659.0,1715.0,1711.0,1631.0,1668.0,1662.0,1589.0,1634.0,1649.0,1613.0,1581.0,1590.0,1612.0,1595.0,1611.0,1629.0,1754.0,1792.0,1746.0,1791.0,1745.0,1733.0,1800.0,1803.0,1786.0,1717.0,1771.0,1781.0,1770.0,1734.0,1732.0,1738.0,1715.0,1691.0,1703.0,1740.0,1800.0,1781.0,1774.0,1715.0,1718.0,1769.0,1745.0,1764.0,1663.0,1680.0,1783.0,1775.0,1757.0,1715.0,1702.0,1646.0,1718.0,1684.0,1709.0,1690.0,1637.0,1651.0,1609.0,1667.0,1588.0,1560.0,1604.0,1595.0,1615.0,1721.0,1637.0,1651.0,1694.0,1721.0,1677.0,1670.0,1670.0,1661.0,1613.0,1643.0,1672.0,1677.0,1629.0,1631.0,1643.0,1697.0,1715.0,1865.0,1916.0,1843.0,1895.0,1886.0,1860.0,1845.0,1757.0,1770.0,1860.0,1776.0,1766.0,1778.0,1794.0,1765.0,1757.0,1770.0,1762.0,1775.0,1800.0,1843.0,1813.0,1827.0,1824.0,1783.0,1778.0,1766.0,1775.0,1770.0,1723.0,1697.0,1710.0,1726.0,1680.0,1706.0,null,null,null,null,1715.0,1702.0,null,null,null,null,null,null,1635.0,1655.0,1641.0,1636.0,1568.0,1538.0,1590.0,null,null,1532.0,1540.0,1545.0,1586.0,1534.0,1607.0,1609.0,1688.0,1578.0,1626.0,1616.0,1597.0,1558.0,1615.0,1597.0,1554.0,1550.0,1600.0,1636.0,1607.0,1610.0,1636.0,1616.0,1626.0,1574.0,1597.0,1606.0,1606.0,1456.0,1461.0,1452.0,1454.0,1450.0,1469.0,1548.0,1550.0,1549.0,1535.0,1641.0,1598.0,1549.0,1544.0,1544.0,1520.0,1519.0,1521.0,1484.0,1482.0,1452.0,1448.0,1381.0,1428.0,1465.0,1370.0,null,1302.0,1317.0,1307.0,1281.0,1278.0,1314.0,1321.0,1284.0,1278.0,1257.0,1247.0,1262.0,1244.0,1243.0,1215.0,1179.0,1157.0,1146.0,1190.0,1194.0,1162.0,1200.0,1220.0,1210.0,1135.0,1130.0,1217.0,1223.0,1248.0,1239.0,1235.0,1220.0,1200.0,1183.0,1181.0,null,null,null,null,1280.0,1180.0,1200.0,1166.0,1135.0,1038.0,982.0,981.0,983.0,null,975.0,972.0,969.0,967.0,964.0,991.0,992.0,998.0,967.0,985.0,979.0,994.0,999.0,986.0,1010.0,1034.0,1017.0,1017.0,995.0,1040.0,1052.0,1074.0,1077.0,1094.0,1080.0,1147.0,1143.0,1193.0,1200.0,1214.0,1180.0,1163.0,1154.0,1171.0,1153.0,1146.0,1140.0,1133.0,1131.0,1135.0,1155.0,1178.0,1190.0,1141.0,1135.0,1160.0,1135.0,1131.0,1120.0,1085.0,1070.0,1080.0,1130.0,1131.0,1161.0,null,null,null,1157.0,1130.0,1108.0,1189.0,1196.0,1231.0,1263.0,1240.0,1266.0,1288.0,1280.0,1323.0,1270.0,1300.0,1342.0,1366.0,1382.0,1382.0,1447.0,1489.0,1529.0,1548.0,1547.0,1584.0,1453.0,1537.0,1563.0,1609.0,1657.0,1669.0,1689.0,1626.0,1592.0,1549.0,1555.0,1479.0,1548.0,1517.0,1549.0,1593.0,1512.0,1550.0,1512.0,1616.0,1633.0,1671.0,1721.0,1733.0,1760.0,1811.0,1840.0,1896.0,1818.0,1765.0,1919.0,1884.0,1910.0,1887.0,1830.0,1756.0,1711.0,1658.0,1659.0,1700.0,1586.0,1670.0,null,1675.0,1577.0,1570.0,1487.0,1500.0,1519.0,1555.0,1571.0,1599.0,1607.0,1643.0,1670.0,1600.0,1554.0,1549.0,1506.0,1491.0,1482.0,1446.0,1446.0,1408.0,1386.0,1450.0,1480.0,1467.0,1458.0,1411.0,1490.0,1410.0,1413.0,1486.0,1500.0,1553.0,1597.0,1601.0,1646.0,1675.0,1718.0,1750.0,1624.0,1719.0,1800.0,1854.0,1802.0,1890.0,1948.0,1790.0,1737.0,1777.0,1755.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[91.30000000000001,137.5,377.3,484.00000000000006,617.1,1362.9,1205.6000000000001,1025.2,1310.1000000000001,1420.1000000000001,1886.5000000000002,1744.6000000000001,1689.6000000000001,1305.7,1364.0,1893.1000000000001,1760.0000000000002,1761.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[114.4,375.1,425.70000000000005,507.1,1045.0,2352.9,1446.5000000000002,1258.4,1394.8000000000002,2574.0,1966.8000000000002,1601.6000000000001,1691.8000000000002,1260.6000000000001,1683.0000000000002,1997.6000000000001,1613.7,1919.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,3.6,7.2,9.6,10.8,9.6,15.7,19.3,18.1,16.9,19.3,18.1,15.7,24.1,26.5,24.1,24.1,21.7,19.3,20.5,20.5,18.1,20.5,26.5,30.1,30.1,26.5,30.1,34.9,33.7,31.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,21.3,27.3,24.3,32.3,30.3,31.3,32.3,29.3,39.3,43.3,40.3,41.3,44.3,51.4,42.3,43.3,38.3,35.3,28.3,35.3,34.3,37.3,35.3,36.3,31.3,39.3,42.3,49.4,48.4,54.4,58.4,60.4,67.4,66.4,65.4,56.4,57.4,53.4,52.4,58.4,66.4,67.4,65.4,63.4,64.4,58.4,64.4,71.4,80.4,83.4,80.4,83.4,81.4,80.4,87.5,93.5,102.5,112.5,118.5,108.5,122.5,127.5,138.6,134.6,122.5,126.5,132.6,136.6,134.6,130.6,142.6,139.6,130.6,127.5,120.5,119.5,129.6,139.6,151.6,163.6,176.7,190.7,205.7,220.8,235.8,250.8,264.9,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,241.8,236.8,241.8,256.8,271.7,279.7,300.6,315.6,319.6,353.4,331.5,321.5,326.5,348.5,349.5,330.5,320.6,303.6,309.6,326.5,338.5,337.5,327.5,337.5,337.5,315.6,304.6,285.7,285.7,285.7,285.7,285.7,289.2,294.4,314.6,305.0,308.5,290.1,293.6,298.8,291.8,290.1,290.1,277.8,295.3,298.8,319.0,318.1,326.9,312.0,293.6,302.3,294.4,290.1,277.8,277.8,280.4,290.9,328.6,333.0,354.0,352.3,343.5,365.4,359.3,365.4,356.7,340.9,319.9,298.8,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,320.6,337.9,350.9,370.3,368.2,433.0,453.2,445.3,498.6,526.6,555.5,588.6,614.5,634.7,587.1,619.6,654.1,682.2,652.7,621.0,608.0,643.3,644.8,626.0,591.5,578.5,532.4,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,615.7,649.4,681.5,711.3,752.2,758.2,801.3,846.0,893.0,938.8,990.7,1018.9,1098.4,1134.3,1171.3,1256.9,1216.6,1181.3,1180.2,1203.9,1148.7,1099.0,1212.8,1247.0,1216.6,1165.3,1117.8,1069.7,1038.2,1070.3,1053.7,1033.3,1024.4,1027.2,1071.4,1111.1,1170.2,1233.7,1300.0,1230.4,1179.6,1116.1,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1081.3,1082.4,1115.8,1087.8,1102.9,1106.1,1089.9,1120.1,1092.1,1065.1,1083.5,1114.7,1093.2,1154.6,1169.7,1225.7,1215.0,1195.6,1248.4,1275.3,1249.5,1222.5,1237.6,1222.5,1229.0,1225.7,1288.3,1351.9,1397.1,1398.2,1474.7,1410.1,1379.9,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1326.5,1394.9,1416.2,1370.6,1432.9,1457.3,1408.6,1425.3,1370.6,1399.5,1449.7,1478.6,1423.8,1458.8,1475.5,1486.2,1498.3,1569.8,1606.3,1521.1,1591.1,1597.2,1572.8,1557.6,1615.4,1588.1,1693.0,1737.1,1639.8,1680.8,1682.3,1709.7,1706.7,1705.2,1683.9,1689.9,1606.3,1606.3,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1639.8,1654.4,1661.7,1655.8,1636.8,1641.2,1693.8,1690.9,1762.5,1813.6,1739.1,1677.7,1743.5,1689.4,1707.0,1739.1,1784.4,1923.2,1977.2,1861.8,1915.8,1931.9,1956.7,1929.0,1794.6,1769.8,1731.8,1752.2,1752.2,1752.2,1752.2,1752.2,1752.2,1752.2,1752.2,1882.8,1838.3,1821.1,1816.8,1801.0,1816.8,1789.5,1812.5,1809.6,1803.9,1769.5,1770.9,1753.7,1818.2,1930.1,2033.4,2119.5,2171.2,2161.1,2208.5,2286.0,2175.5,2304.6,2430.9,2436.6,2324.7,2410.8,2544.2,2594.4,2776.6,2941.6,3154.0,3336.2,3119.5,3106.6,3043.5,3077.9,3103.8,3319.0,3518.4,3769.5,3489.7,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3257.3,3503.9,3676.2,3574.4,3541.1,3521.6,3543.1,3552.9,3492.2,3337.5,3364.9,3449.1,3357.1,3388.4,3343.4,3386.5,3329.7,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3400.2,3479.6,3495.1,3490.7,3539.2,3552.5,3448.7,3402.4,3347.2,3318.5,3384.7,3318.5,3113.3,3113.3,3113.3,3113.3,3113.3,3113.3,3174.0,3161.4,3146.8,3263.9,3293.2,3180.2,3150.9,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3071.4,3049.7,3087.7,3074.1,3022.6,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3094.0,3091.5,3141.6,3116.6,3209.2,3259.3,3306.9,3322.0,3359.6,3459.8,3524.9,3607.6,3730.3,3777.9,3760.4,3637.6,3752.9,3762.9,3815.5,3930.7,4051.0,4078.5,3983.3,3970.8,3888.1,3780.4,3715.3,3715.3,3720.3,3780.4,3782.9,3712.8,3732.8,3732.8,3732.8,3732.8,3732.8,3732.8,3732.8,3759.5,3819.7,3886.5,4024.6,3953.3,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3944.4,3893.8,3818.0,3716.9,3721.9,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3608.2,3712.4,3779.6,3879.2,3772.6,3881.5,3962.6,4069.1,4073.7,4196.5,4310.0,4152.5,4046.0,3923.2,3941.7,3941.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.3,172.8,12.8,4.8,69.3,72.6,20.0,22.7,6.5,81.3,4.3,null,0.1,null,23.4,5.5,null,9.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-8.2,null,-3.5,null,null,-8.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}