📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[78.0,76.0,76.0,75.0,77.0,75.0,74.0,74.0,75.0,77.0,75.0,77.0,78.0,80.0,82.0,79.0,77.0,77.0,76.0,76.0,75.0,76.0,76.0,77.0,76.0,75.0,76.0,80.0,77.0,78.0,78.0,82.0,82.0,82.0,88.0,91.0,94.0,91.0,89.0,89.0,86.0,88.0,88.0,87.0,84.0,83.0,83.0,83.0,87.0,91.0,89.0,89.0,89.0,92.0,90.0,89.0,90.0,89.0,94.0,91.0,93.0,97.0,96.0,96.0,94.0,96.0,95.0,92.0,92.0,89.0,89.0,88.0,88.0,89.0,87.0,92.0,93.0,90.0,89.0,90.0,90.0,91.0,90.0,90.0,90.0,89.0,89.0,87.0,88.0,90.0,89.0,90.0,89.0,88.0,87.0,null,null,null,null,null,null,null,null,null,null,92.0,88.0,87.0,88.0,86.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,null,84.0,84.0,84.0,null,84.0,null,null,83.0,83.0,83.0,81.0,80.0,79.0,84.0,82.0,84.0,84.0,83.0,85.0,84.0,83.0,85.0,83.0,84.0,84.0,82.0,83.0,84.0,82.0,81.0,79.0,80.0,77.0,76.0,75.0,74.0,74.0,77.0,75.0,75.0,74.0,76.0,75.0,74.0,75.0,76.0,75.0,75.0,76.0,76.0,79.0,80.0,82.0,81.0,79.0,78.0,76.0,77.0,78.0,77.0,78.0,null,null,78.0,75.0,75.0,74.0,75.0,74.0,75.0,76.0,74.0,76.0,75.0,75.0,75.0,74.0,74.0,null,null,74.0,78.0,79.0,77.0,76.0,80.0,83.0,82.0,82.0,84.0,81.0,79.0,78.0,78.0,78.0,79.0,78.0,78.0,78.0,76.0,80.0,82.0,85.0,83.0,81.0,80.0,80.0,79.0,79.0,79.0,80.0,80.0,78.0,78.0,78.0,82.0,80.0,79.0,77.0,77.0,78.0,78.0,78.0,78.0,78.0,75.0,75.0,76.0,77.0,76.0,76.0,76.0,78.0,76.0,74.0,74.0,74.0,74.0,74.0,72.0,69.0,71.0,68.0,74.0,69.0,74.0,77.0,75.0,73.0,76.0,73.0,77.0,73.0,null,71.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,71.0,69.0,69.0,70.0,68.0,null,68.0,68.0,68.0,67.0,72.0,72.0,72.0,null,null,null,null,null,73.0,70.0,69.0,70.0,68.0,69.0,68.0,68.0,65.0,65.0,65.0,64.0,null,null,66.0,64.0,62.0,65.0,63.0,65.0,67.0,68.0,66.0,65.0,64.0,65.0,65.0,65.0,65.0,63.0,62.0,66.0,64.0,64.0,63.0,62.0,63.0,62.0,null,null,null,null,66.0,70.0,68.0,null,null,65.0,65.0,64.0,66.0,62.0,63.0,63.0,59.0,62.0,65.0,67.0,68.0,71.0,73.0,74.0,70.0,68.0,70.0,72.0,75.0,79.0,82.0,84.0,83.0,83.0,88.0,88.0,88.0,87.0,91.0,94.0,99.0,102.0,106.0,116.0,null,126.0,128.0,128.0,124.0,127.0,131.0,138.0,142.0,149.0,150.0,145.0,145.0,141.0,141.0,134.0,128.0,130.0,129.0,127.0,127.0,122.0,121.0,126.0,132.0,137.0,130.0,129.0,128.0,128.0,128.0,122.0,116.0,113.0,113.0,115.0,111.0,118.0,122.0,125.0,122.0,119.0,125.0,123.0,124.0,120.0,116.0,null,null,111.0,106.0,101.0,101.0,97.0,102.0,99.0,98.0,98.0,95.0,90.0,91.0,88.0,91.0,86.0,85.0,89.0,null,null,94.0,91.0,91.0,89.0,89.0,93.0,94.0,91.0,90.0,89.0,91.0,92.0,88.0,90.0,89.0,94.0,91.0,93.0,92.0,88.0,91.0,91.0,90.0,86.0,87.0,85.0,86.0,86.0,85.0,84.0,82.0,84.0,82.0,81.0,81.0,84.0,88.0,86.0,85.0,83.0,88.0,85.0,88.0,87.0,87.0,88.0,86.0,86.0,86.0,86.0,83.0,84.0,85.0,84.0,83.0,85.0,86.0,89.0,91.0,92.0,91.0,96.0,99.0,98.0,97.0,99.0,98.0,96.0,103.0,105.0,103.0,103.0,101.0,99.0,100.0,100.0,98.0,100.0,105.0,108.0,108.0,105.0,108.0,112.0,111.0,109.0,104.0,107.0,105.0,101.0,107.0,108.0,110.0,115.0,120.0,119.0,125.0,121.0,127.0,124.0,132.0,130.0,131.0,132.0,129.0,139.0,143.0,140.0,141.0,144.0,151.0,142.0,143.0,138.0,135.0,128.0,135.0,134.0,137.0,135.0,136.0,131.0,139.0,142.0,149.0,148.0,154.0,158.0,160.0,167.0,166.0,null,null,165.0,156.0,157.0,153.0,152.0,158.0,166.0,167.0,165.0,163.0,164.0,158.0,164.0,171.0,180.0,183.0,180.0,183.0,181.0,180.0,187.0,193.0,202.0,212.0,218.0,208.0,222.0,227.0,238.0,234.0,222.0,226.0,232.0,236.0,234.0,230.0,242.0,239.0,230.0,227.0,220.0,219.0,229.0,239.0,251.0,263.0,276.0,290.0,305.0,320.0,335.0,350.0,364.0,null,null,341.0,351.0,337.0,330.0,315.0,299.0,285.0,301.0,313.0,329.0,345.0,356.0,357.0,369.0,357.0,370.0,384.0,402.0,400.0,389.0,378.0,359.0,343.0,336.0,328.0,344.0,358.0,350.0,337.0,328.0,325.0,346.0,350.0,343.0,338.0,343.0,358.0,373.0,381.0,402.0,417.0,421.0,455.0,433.0,423.0,428.0,450.0,451.0,432.0,422.0,405.0,411.0,428.0,440.0,439.0,429.0,439.0,439.0,417.0,406.0,387.0,394.0,409.0,414.0,440.0,444.0,450.0,473.0,462.0,466.0,445.0,449.0,455.0,447.0,445.0,445.0,431.0,451.0,455.0,478.0,477.0,487.0,470.0,449.0,459.0,450.0,445.0,431.0,431.0,434.0,446.0,489.0,494.0,518.0,516.0,506.0,531.0,524.0,531.0,521.0,503.0,479.0,455.0,461.0,445.0,438.0,440.0,439.0,457.0,470.0,489.0,512.0,519.0,544.0,561.0,584.0,608.0,626.0,653.0,650.0,null,null,null,740.0,768.0,757.0,831.0,870.0,910.0,956.0,992.0,1020.0,954.0,999.0,1047.0,1086.0,1045.0,1001.0,983.0,1032.0,1034.0,1008.0,960.0,942.0,878.0,950.0,962.0,1010.0,1043.0,1095.0,1053.0,1134.0,1192.0,1178.0,1155.0,1239.0,1296.0,1357.0,1415.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1975.0,2026.0,2170.0,2235.0,2302.0,null,2457.0,2384.0,2320.0,2318.0,2361.0,2261.0,2171.0,2377.0,2439.0,2384.0,2291.0,null,null,null,2205.0,2118.0,2061.0,2119.0,2089.0,2052.0,2036.0,2041.0,2121.0,2193.0,2300.0,2415.0,2535.0,2409.0,2317.0,2202.0,2139.0,2244.0,2128.0,2265.0,2133.0,2109.0,2024.0,1950.0,1901.0,2041.0,2061.0,1954.0,1909.0,1814.0,1810.0,1665.0,1634.0,1619.0,1615.0,1539.0,1509.0,1450.0,1532.0,1595.0,1515.0,1464.0,1425.0,1466.0,1505.0,1577.0,1491.0,1435.0,1437.0,1484.0,1524.0,1456.0,1542.0,1577.0,1652.0,1729.0,1636.0,1636.0,1686.0,1591.0,1520.0,1445.0,1473.0,1404.0,1388.0,1338.0,1330.0,1275.0,1333.0,1263.0,1231.0,1267.0,1196.0,1177.0,1175.0,1156.0,1145.0,1182.0,1229.0,1287.0,1346.0,1399.0,1468.0,1536.0,1609.0,1529.0,1635.0,1705.0,1783.0,1867.0,1923.0,1989.0,2049.0,1996.0,1974.0,1929.0,2001.0,2039.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829.0,1765.0,1724.0,1643.0,1776.0,1782.0,1695.0,1660.0,1579.0,1509.0,1463.0,1509.0,1405.0,1451.0,1451.0,1422.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1335.0,1358.0,1416.0,1393.0,1382.0,1358.0,1341.0,1318.0,1295.0,1271.0,1254.0,1236.0,1225.0,1219.0,1213.0,1190.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1161.0,1126.0,1109.0,1093.0,1071.0,1053.0,1043.0,1045.0,1036.0,1045.0,1048.0,1091.0,1036.0,1049.0,1041.0,987.0,952.0,954.0,946.0,983.0,1020.0,1033.0,1000.0,989.0,1026.0,1067.0,1080.0,1074.0,1042.0,1014.0,1015.0,991.0,1007.0,1010.0,987.0,1008.0,1033.0,1045.0,1043.0,1038.0,1094.0,1093.0,1096.0,1097.0,null,null,null,1128.0,1102.0,1116.0,1119.0,1104.0,1132.0,1106.0,1081.0,1098.0,1127.0,1107.0,1164.0,1178.0,1230.0,1220.0,1202.0,1251.0,1276.0,1252.0,1227.0,1241.0,1227.0,1233.0,1230.0,1288.0,1347.0,1389.0,1390.0,1461.0,1401.0,1373.0,1315.0,1348.0,1355.0,1398.0,1398.0,1368.0,1387.0,1355.0,1313.0,1273.0,1314.0,1309.0,1240.0,1251.0,1257.0,1196.0,1214.0,1239.0,1205.0,1181.0,1179.0,1243.0,1257.0,1249.0,1227.0,1200.0,1196.0,1185.0,1189.0,1146.0,1170.0,1125.0,1137.0,1125.0,1166.0,1108.0,1068.0,1065.0,1073.0,1043.0,992.0,1005.0,1043.0,1089.0,1119.0,1101.0,1089.0,1095.0,1128.0,1105.0,1081.0,1055.0,1061.0,1066.0,1014.0,1039.0,1054.0,1073.0,1098.0,1049.0,1045.0,1031.0,1093.0,1068.0,1055.0,1043.0,1025.0,1022.0,1025.0,1031.0,981.0,942.0,953.0,938.0,981.0,951.0,1005.0,1013.0,1060.0,1043.0,1039.0,1043.0,1045.0,1060.0,1050.0,1040.0,1053.0,1053.0,1080.0,1085.0,1060.0,1071.0,1062.0,1054.0,1026.0,1007.0,993.0,962.0,965.0,917.0,876.0,833.0,795.0,837.0,856.0,834.0,889.0,870.0,870.0,857.0,819.0,819.0,860.0,894.0,868.0,854.0,873.0,845.0,850.0,860.0,892.0,876.0,877.0,854.0,856.0,875.0,857.0,908.0,932.0,917.0,914.0,946.0,892.0,864.0,864.0,867.0,894.0,932.0,938.0,983.0,997.0,967.0,1008.0,1024.0,992.0,1003.0,967.0,986.0,1019.0,1038.0,1002.0,1025.0,1036.0,1043.0,1051.0,1098.0,1122.0,1066.0,1112.0,1116.0,1100.0,1090.0,1128.0,1110.0,1179.0,1208.0,1144.0,1171.0,1172.0,1190.0,1188.0,1187.0,1173.0,1177.0,1122.0,1122.0,1144.0,1145.0,1141.0,1095.0,1091.0,1094.0,1104.0,1110.0,1086.0,1109.0,1109.0,1116.0,1122.0,1134.0,1157.0,1153.0,1114.0,1112.0,1109.0,1097.0,1104.0,1088.0,1073.0,1072.0,1086.0,1086.0,1049.0,1033.0,1049.0,1045.0,1027.0,1018.0,1020.0,null,null,null,null,967.0,968.0,955.0,948.0,914.0,920.0,920.0,905.0,906.0,909.0,913.0,918.0,942.0,933.0,978.0,1031.0,1047.0,1052.0,1085.0,1095.0,1056.0,1054.0,1052.0,1058.0,1071.0,1058.0,1070.0,1069.0,1062.0,1075.0,1058.0,1058.0,1059.0,1056.0,1055.0,1052.0,1022.0,1019.0,1029.0,1032.0,1011.0,1007.0,999.0,974.0,945.0,970.0,996.0,962.0,950.0,947.0,974.0,972.0,989.0,974.0,996.0,992.0,988.0,980.0,982.0,979.0,1058.0,1049.0,1006.0,987.0,992.0,949.0,943.0,993.0,1018.0,1012.0,1038.0,1039.0,1052.0,1129.0,1107.0,1125.0,1129.0,1101.0,1066.0,1085.0,1082.0,1064.0,1078.0,1063.0,1081.0,1076.0,1076.0,1097.0,1102.0,1108.0,1104.0,1105.0,1108.0,1103.0,1140.0,1158.0,1138.0,1138.0,1152.0,1191.0,1191.0,1201.0,1206.0,1202.0,1189.0,1192.0,1228.0,1226.0,1275.0,1310.0,1259.0,1217.0,1262.0,1225.0,1237.0,1259.0,1290.0,1385.0,1422.0,1343.0,1380.0,null,1391.0,1408.0,1389.0,1297.0,1280.0,1254.0,1268.0,1257.0,null,null,null,null,null,null,null,1280.0,null,null,null,null,1228.0,1218.0,1304.0,1283.0,1291.0,1382.0,1351.0,1339.0,1336.0,1325.0,1336.0,1317.0,1333.0,1331.0,1327.0,1303.0,1304.0,1292.0,1337.0,1415.0,1487.0,null,1547.0,1583.0,1576.0,1609.0,1663.0,1586.0,1676.0,1764.0,1768.0,1690.0,1750.0,1843.0,1878.0,2005.0,2120.0,2268.0,2395.0,2244.0,2235.0,2191.0,2215.0,2233.0,2383.0,2522.0,2697.0,2502.0,2340.0,2535.0,2348.0,2289.0,2405.0,2353.0,2382.0,2265.0,2314.0,2295.0,2221.0,2250.0,2113.0,2026.0,2031.0,2091.0,2099.0,2220.0,2125.0,2167.0,1986.0,1922.0,1874.0,1895.0,1881.0,1813.0,1989.0,2000.0,1948.0,1934.0,1860.0,1888.0,1885.0,1870.0,1813.0,1824.0,1861.0,1992.0,2109.0,2031.0,2006.0,1989.0,1995.0,1912.0,1894.0,1851.0,null,null,null,1721.0,1629.0,1650.0,1671.0,1740.0,1744.0,1715.0,1612.0,1629.0,1656.0,1696.0,1672.0,1667.0,1661.0,1661.0,1625.0,1635.0,1652.0,1628.0,1612.0,1603.0,1597.0,1602.0,1615.0,1629.0,1722.0,1769.0,1738.0,1729.0,1760.0,1736.0,1800.0,1783.0,1796.0,1800.0,1800.0,1764.0,1745.0,1746.0,1741.0,1727.0,1718.0,1714.0,1723.0,1722.0,1793.0,1796.0,1775.0,1727.0,1732.0,1766.0,1740.0,1690.0,1697.0,1729.0,1773.0,1732.0,1753.0,1723.0,1723.0,1726.0,1719.0,1715.0,1694.0,1715.0,1715.0,1626.0,1627.0,1630.0,1587.0,1591.0,1598.0,1595.0,1635.0,1715.0,1661.0,1661.0,1667.0,1714.0,1689.0,1702.0,1678.0,1672.0,1646.0,1672.0,1649.0,1663.0,1654.0,1637.0,1670.0,1697.0,1715.0,1841.0,1929.0,1877.0,1860.0,1850.0,1861.0,1866.0,1835.0,1756.0,1770.0,1813.0,1766.0,1782.0,1759.0,1781.0,1752.0,1788.0,1787.0,1822.0,1838.0,1852.0,1858.0,1825.0,1791.0,1791.0,1798.0,1779.0,1775.0,1769.0,1753.0,1704.0,1715.0,1715.0,1681.0,1715.0,1706.0,null,null,null,null,1671.0,1627.0,null,null,null,null,null,null,1648.0,1623.0,1623.0,1587.0,1565.0,1558.0,1573.0,null,null,1538.0,1505.0,1523.0,1567.0,1638.0,1627.0,1589.0,1607.0,1602.0,1616.0,1613.0,1597.0,1588.0,1584.0,1549.0,1577.0,1586.0,1622.0,1629.0,1627.0,1649.0,1655.0,1608.0,1587.0,1562.0,1549.0,1579.0,1549.0,1456.0,1461.0,1453.0,1454.0,1451.0,1536.0,1565.0,1559.0,1552.0,1608.0,1622.0,1568.0,1554.0,1538.0,1518.0,1506.0,1500.0,1481.0,1479.0,1452.0,1421.0,1394.0,1404.0,1429.0,1372.0,1311.0,null,1354.0,1313.0,1304.0,1281.0,1308.0,1316.0,1298.0,1299.0,1268.0,1257.0,1247.0,1245.0,1230.0,1219.0,1201.0,1178.0,1155.0,1157.0,1188.0,1171.0,1195.0,1200.0,1169.0,1114.0,1122.0,1183.0,1165.0,1223.0,1220.0,1210.0,1220.0,1210.0,1223.0,1212.0,1212.0,null,null,null,null,1180.0,1176.0,1130.0,1134.0,1034.0,984.0,982.0,981.0,980.0,null,974.0,972.0,972.0,973.0,979.0,991.0,995.0,969.0,969.0,981.0,986.0,997.0,1005.0,1010.0,1016.0,1019.0,1016.0,1018.0,1017.0,1043.0,1052.0,1074.0,1077.0,1080.0,1125.0,1154.0,1176.0,1194.0,1221.0,1187.0,1170.0,1162.0,1176.0,1171.0,1152.0,1146.0,1140.0,1133.0,1145.0,1153.0,1155.0,1177.0,1169.0,1140.0,1125.0,1159.0,1128.0,1109.0,1086.0,1089.0,1069.0,1125.0,1130.0,1131.0,1145.0,null,null,null,1126.0,1158.0,1174.0,1189.0,1196.0,1231.0,1206.0,1240.0,1275.0,1274.0,1294.0,1284.0,1321.0,1341.0,1360.0,1366.0,1381.0,1421.0,1447.0,1480.0,1529.0,1548.0,1541.0,1492.0,1538.0,1542.0,1563.0,1609.0,1657.0,1668.0,1630.0,1625.0,1592.0,1549.0,1523.0,1523.0,1525.0,1549.0,1550.0,1522.0,1530.0,1540.0,1583.0,1616.0,1633.0,1671.0,1721.0,1733.0,1760.0,1790.0,1852.0,1820.0,1816.0,1870.0,1853.0,1889.0,1880.0,1832.0,1778.0,1756.0,1717.0,1658.0,1673.0,1635.0,1640.0,1644.0,null,1600.0,1580.0,1532.0,1489.0,1490.0,1534.0,1562.0,1571.0,1599.0,1607.0,1643.0,1604.0,1600.0,1580.0,1550.0,1510.0,1512.0,1467.0,1447.0,1450.0,1407.0,1434.0,1463.0,1468.0,1438.0,1420.0,1476.0,1439.0,1433.0,1486.0,1499.0,1520.0,1553.0,1597.0,1601.0,1646.0,1675.0,1718.0,1672.0,1719.0,1754.0,1800.0,1802.0,1855.0,1904.0,1836.0,1790.0,1737.0,1745.0,1735.0,1700.0,1679.0,1726.0,1723.0,1758.0,1702.0,1698.0,1749.0,1760.0,1798.0,1798.0,1800.0,1781.0,1727.0,1704.0,1700.0,1649.0,1640.0,1605.0,1586.0,1550.0,1537.0,1537.0,1555.0,1474.0,1479.0,1443.0,1465.0,1445.0,null,null],"high":[79.0,80.0,79.0,78.0,77.0,77.0,77.0,75.0,75.0,77.0,78.0,78.0,78.0,81.0,82.0,84.0,82.0,79.0,80.0,77.0,75.0,76.0,78.0,77.0,78.0,77.0,77.0,80.0,81.0,79.0,80.0,82.0,84.0,85.0,88.0,91.0,94.0,94.0,91.0,91.0,89.0,88.0,88.0,89.0,88.0,85.0,84.0,84.0,87.0,91.0,93.0,89.0,91.0,94.0,93.0,92.0,91.0,90.0,94.0,94.0,93.0,97.0,101.0,97.0,96.0,98.0,98.0,97.0,96.0,92.0,93.0,91.0,90.0,90.0,91.0,92.0,95.0,94.0,92.0,93.0,91.0,91.0,91.0,91.0,90.0,90.0,90.0,89.0,89.0,93.0,93.0,90.0,92.0,90.0,90.0,null,null,null,null,null,null,null,null,null,null,92.0,95.0,90.0,89.0,86.0,86.0,86.0,84.0,84.0,84.0,84.0,84.0,null,84.0,84.0,84.0,null,84.0,null,null,83.0,85.0,85.0,84.0,84.0,83.0,84.0,85.0,84.0,84.0,84.0,85.0,84.0,84.0,85.0,83.0,88.0,85.0,85.0,83.0,85.0,83.0,81.0,81.0,80.0,81.0,76.0,79.0,76.0,76.0,77.0,78.0,78.0,76.0,76.0,77.0,74.0,76.0,78.0,76.0,77.0,76.0,76.0,79.0,80.0,82.0,85.0,84.0,80.0,78.0,79.0,78.0,78.0,78.0,null,null,79.0,76.0,76.0,78.0,77.0,77.0,77.0,76.0,77.0,76.0,77.0,76.0,75.0,75.0,75.0,null,null,76.0,78.0,81.0,79.0,77.0,80.0,83.0,85.0,86.0,84.0,85.0,79.0,80.0,80.0,78.0,79.0,81.0,80.0,80.0,80.0,80.0,82.0,85.0,85.0,84.0,82.0,80.0,80.0,80.0,82.0,82.0,81.0,81.0,79.0,79.0,82.0,82.0,81.0,79.0,79.0,78.0,78.0,81.0,78.0,78.0,75.0,75.0,78.0,77.0,76.0,76.0,76.0,78.0,77.0,76.0,77.0,74.0,74.0,74.0,72.0,72.0,71.0,70.0,74.0,69.0,74.0,77.0,75.0,73.0,76.0,77.0,77.0,75.0,null,72.0,75.0,73.0,73.0,73.0,73.0,69.0,73.0,71.0,74.0,70.0,70.0,71.0,null,73.0,71.0,73.0,67.0,74.0,74.0,72.0,null,null,null,null,null,73.0,72.0,72.0,70.0,70.0,69.0,71.0,69.0,68.0,67.0,66.0,65.0,null,null,67.0,64.0,68.0,67.0,66.0,65.0,67.0,69.0,69.0,66.0,67.0,66.0,66.0,65.0,65.0,65.0,63.0,66.0,66.0,65.0,63.0,63.0,64.0,63.0,null,null,null,null,66.0,70.0,69.0,null,null,67.0,65.0,64.0,67.0,67.0,65.0,63.0,62.0,62.0,65.0,67.0,68.0,71.0,74.0,75.0,70.0,71.0,72.0,73.0,75.0,79.0,82.0,84.0,88.0,88.0,91.0,92.0,92.0,90.0,92.0,96.0,99.0,102.0,106.0,117.0,null,126.0,131.0,137.0,128.0,130.0,133.0,138.0,142.0,149.0,156.0,152.0,153.0,156.0,144.0,134.0,141.0,132.0,129.0,127.0,135.0,130.0,124.0,126.0,132.0,139.0,130.0,129.0,128.0,128.0,128.0,127.0,125.0,120.0,118.0,118.0,116.0,118.0,122.0,127.0,124.0,123.0,127.0,127.0,129.0,127.0,120.0,null,null,115.0,109.0,105.0,104.0,103.0,102.0,104.0,99.0,98.0,100.0,95.0,94.0,93.0,92.0,91.0,87.0,89.0,null,null,97.0,94.0,92.0,93.0,90.0,93.0,95.0,95.0,92.0,91.0,92.0,93.0,92.0,90.0,91.0,94.0,96.0,93.0,95.0,92.0,91.0,92.0,92.0,91.0,89.0,88.0,88.0,88.0,86.0,86.0,85.0,85.0,84.0,85.0,82.0,84.0,88.0,89.0,86.0,86.0,89.0,88.0,90.0,89.0,89.0,88.0,89.0,87.0,87.0,86.0,87.0,86.0,85.0,85.0,85.0,86.0,87.0,89.0,91.0,94.0,94.0,96.0,100.0,100.0,99.0,102.0,98.0,100.0,103.0,107.0,106.0,108.0,104.0,101.0,101.0,102.0,104.0,102.0,105.0,109.0,110.0,112.0,109.0,112.0,117.0,113.0,105.0,107.0,107.0,105.0,107.0,108.0,111.0,115.0,121.0,125.0,125.0,129.0,130.0,131.0,132.0,136.0,134.0,134.0,135.0,139.0,143.0,150.0,144.0,148.0,151.0,157.0,149.0,149.0,139.0,134.0,135.0,139.0,139.0,139.0,139.0,136.0,139.0,142.0,149.0,152.0,154.0,158.0,160.0,167.0,166.0,null,null,170.0,164.0,157.0,157.0,156.0,158.0,166.0,172.0,167.0,168.0,166.0,166.0,164.0,171.0,180.0,188.0,184.0,183.0,184.0,183.0,187.0,193.0,202.0,212.0,218.0,229.0,222.0,229.0,239.0,244.0,230.0,230.0,232.0,241.0,240.0,234.0,242.0,251.0,237.0,236.0,238.0,226.0,229.0,239.0,251.0,263.0,276.0,290.0,305.0,320.0,336.0,351.0,364.0,null,null,341.0,359.0,352.0,352.0,325.0,319.0,298.0,301.0,313.0,329.0,345.0,361.0,357.0,375.0,367.0,370.0,387.0,402.0,419.0,407.0,396.0,383.0,362.0,350.0,338.0,344.0,358.0,362.0,352.0,337.0,337.0,346.0,361.0,352.0,351.0,351.0,358.0,373.0,391.0,402.0,417.0,438.0,466.0,456.0,455.0,445.0,453.0,469.0,460.0,439.0,445.0,415.0,428.0,442.0,442.0,443.0,439.0,446.0,417.0,422.0,422.0,394.0,409.0,429.0,440.0,454.0,467.0,482.0,485.0,483.0,466.0,458.0,468.0,463.0,461.0,455.0,455.0,458.0,469.0,480.0,477.0,500.0,493.0,479.0,470.0,470.0,466.0,450.0,446.0,439.0,452.0,489.0,494.0,518.0,543.0,519.0,531.0,554.0,556.0,548.0,516.0,496.0,479.0,479.0,477.0,455.0,460.0,457.0,457.0,470.0,489.0,512.0,537.0,548.0,561.0,584.0,612.0,626.0,653.0,682.0,null,null,null,740.0,768.0,806.0,831.0,870.0,910.0,956.0,1003.0,1024.0,1020.0,1023.0,1047.0,1097.0,1102.0,1067.0,983.0,1032.0,1080.0,1064.0,1001.0,984.0,965.0,950.0,962.0,1010.0,1043.0,1095.0,1149.0,1162.0,1192.0,1251.0,1229.0,1239.0,1296.0,1357.0,1415.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1975.0,2073.0,2170.0,2235.0,2341.0,null,2457.0,2580.0,2373.0,2443.0,2399.0,2380.0,2382.0,2377.0,2471.0,2521.0,2385.0,null,null,null,2321.0,2181.0,2100.0,2119.0,2225.0,2155.0,2160.0,2128.0,2121.0,2193.0,2300.0,2415.0,2535.0,2542.0,2317.0,2202.0,2298.0,2244.0,2321.0,2288.0,2357.0,2209.0,2199.0,1950.0,1901.0,2066.0,2061.0,2155.0,1934.0,1814.0,1884.0,1835.0,1634.0,1619.0,1652.0,1684.0,1536.0,1509.0,1532.0,1595.0,1603.0,1515.0,1475.0,1466.0,1505.0,1577.0,1597.0,1435.0,1492.0,1484.0,1524.0,1591.0,1545.0,1577.0,1652.0,1730.0,1799.0,1707.0,1713.0,1652.0,1571.0,1445.0,1485.0,1513.0,1426.0,1338.0,1338.0,1309.0,1333.0,1376.0,1290.0,1303.0,1238.0,1177.0,1175.0,1216.0,1177.0,1182.0,1229.0,1287.0,1346.0,1399.0,1468.0,1536.0,1609.0,1658.0,1635.0,1705.0,1783.0,1867.0,1923.0,1989.0,2049.0,2151.0,2045.0,1973.0,2001.0,2072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1916.0,1927.0,1724.0,1643.0,1776.0,1782.0,1869.0,1683.0,1631.0,1620.0,1463.0,1556.0,1533.0,1463.0,1504.0,1469.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1370.0,1370.0,1416.0,1457.0,1411.0,1382.0,1364.0,1341.0,1306.0,1312.0,1265.0,1236.0,1225.0,1219.0,1271.0,1207.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1173.0,1184.0,1126.0,1103.0,1071.0,1053.0,1043.0,1063.0,1071.0,1068.0,1057.0,1091.0,1113.0,1096.0,1060.0,1027.0,995.0,983.0,981.0,985.0,1020.0,1068.0,1045.0,1003.0,1026.0,1067.0,1113.0,1120.0,1096.0,1033.0,1045.0,1022.0,1016.0,1019.0,1015.0,1014.0,1045.0,1071.0,1071.0,1062.0,1094.0,1131.0,1119.0,1119.0,null,null,null,1146.0,1130.0,1122.0,1156.0,1149.0,1144.0,1153.0,1121.0,1120.0,1132.0,1152.0,1164.0,1178.0,1232.0,1247.0,1214.0,1251.0,1293.0,1288.0,1263.0,1246.0,1252.0,1251.0,1244.0,1288.0,1347.0,1389.0,1429.0,1461.0,1489.0,1429.0,1390.0,1367.0,1360.0,1398.0,1449.0,1433.0,1430.0,1408.0,1368.0,1335.0,1323.0,1335.0,1319.0,1306.0,1295.0,1281.0,1257.0,1257.0,1254.0,1216.0,1208.0,1243.0,1301.0,1281.0,1266.0,1230.0,1208.0,1239.0,1214.0,1177.0,1190.0,1186.0,1140.0,1153.0,1186.0,1162.0,1132.0,1120.0,1113.0,1099.0,1043.0,1041.0,1072.0,1096.0,1119.0,1159.0,1134.0,1122.0,1132.0,1128.0,1116.0,1101.0,1077.0,1077.0,1073.0,1041.0,1073.0,1110.0,1122.0,1095.0,1086.0,1071.0,1093.0,1125.0,1104.0,1073.0,1068.0,1049.0,1055.0,1054.0,1043.0,994.0,962.0,982.0,993.0,1017.0,1011.0,1024.0,1060.0,1081.0,1061.0,1079.0,1061.0,1098.0,1076.0,1061.0,1064.0,1054.0,1080.0,1107.0,1104.0,1086.0,1079.0,1066.0,1071.0,1029.0,1042.0,1002.0,981.0,975.0,910.0,881.0,828.0,837.0,856.0,892.0,895.0,910.0,888.0,877.0,856.0,834.0,860.0,898.0,898.0,863.0,883.0,876.0,866.0,862.0,892.0,911.0,888.0,871.0,871.0,889.0,887.0,908.0,946.0,960.0,926.0,949.0,932.0,889.0,883.0,883.0,898.0,932.0,963.0,983.0,1005.0,1008.0,1017.0,1039.0,1041.0,1012.0,1021.0,994.0,1019.0,1060.0,1068.0,1056.0,1056.0,1059.0,1073.0,1115.0,1138.0,1110.0,1127.0,1149.0,1119.0,1132.0,1130.0,1140.0,1179.0,1239.0,1226.0,1195.0,1200.0,1208.0,1208.0,1202.0,1210.0,1186.0,1159.0,1135.0,1178.0,1159.0,1159.0,1156.0,1116.0,1104.0,1122.0,1119.0,1114.0,1116.0,1116.0,1147.0,1147.0,1164.0,1181.0,1174.0,1153.0,1135.0,1134.0,1126.0,1113.0,1116.0,1098.0,1088.0,1118.0,1101.0,1095.0,1052.0,1049.0,1054.0,1045.0,1043.0,1022.0,null,null,null,null,1012.0,972.0,988.0,974.0,939.0,951.0,933.0,946.0,925.0,926.0,920.0,919.0,946.0,955.0,978.0,1031.0,1074.0,1070.0,1117.0,1098.0,1096.0,1068.0,1071.0,1065.0,1085.0,1091.0,1082.0,1080.0,1078.0,1075.0,1066.0,1082.0,1070.0,1069.0,1078.0,1073.0,1063.0,1047.0,1051.0,1045.0,1037.0,1036.0,1013.0,997.0,966.0,1002.0,1013.0,986.0,992.0,986.0,977.0,992.0,1031.0,992.0,1029.0,1017.0,1014.0,1012.0,1013.0,1012.0,1058.0,1088.0,1065.0,1032.0,1005.0,1011.0,992.0,995.0,1020.0,1037.0,1048.0,1078.0,1071.0,1129.0,1191.0,1156.0,1162.0,1131.0,1101.0,1092.0,1092.0,1097.0,1103.0,1091.0,1084.0,1104.0,1111.0,1097.0,1111.0,1113.0,1117.0,1121.0,1111.0,1144.0,1158.0,1203.0,1184.0,1162.0,1184.0,1210.0,1209.0,1211.0,1244.0,1229.0,1228.0,1213.0,1240.0,1246.0,1277.0,1336.0,1286.0,1275.0,1270.0,1289.0,1242.0,1283.0,1323.0,1385.0,1467.0,1422.0,1402.0,null,1422.0,1434.0,1416.0,1396.0,1315.0,1303.0,1281.0,1279.0,null,null,null,null,null,null,null,1349.0,null,null,null,null,1279.0,1253.0,1305.0,1346.0,1308.0,1382.0,1445.0,1381.0,1378.0,1376.0,1372.0,1391.0,1343.0,1351.0,1377.0,1347.0,1340.0,1309.0,1337.0,1415.0,1496.0,null,1592.0,1605.0,1652.0,1631.0,1671.0,1678.0,1695.0,1764.0,1845.0,1844.0,1774.0,1843.0,1916.0,2005.0,2120.0,2268.0,2425.0,2395.0,2286.0,2272.0,2259.0,2295.0,2383.0,2522.0,2697.0,2719.0,2479.0,2535.0,2600.0,2413.0,2405.0,2453.0,2397.0,2446.0,2329.0,2346.0,2392.0,2341.0,2284.0,2176.0,2065.0,2098.0,2132.0,2220.0,2249.0,2201.0,2133.0,2029.0,2068.0,1908.0,1946.0,1943.0,1994.0,2031.0,2014.0,2023.0,1934.0,1945.0,1945.0,1921.0,1894.0,1870.0,1893.0,1992.0,2109.0,2149.0,2065.0,2022.0,2021.0,2082.0,1995.0,1950.0,null,null,null,1851.0,1702.0,1672.0,1707.0,1775.0,1773.0,1739.0,1705.0,1643.0,1672.0,1732.0,1739.0,1765.0,1693.0,1685.0,1676.0,1653.0,1661.0,1661.0,1649.0,1630.0,1601.0,1612.0,1637.0,1637.0,1722.0,1799.0,1820.0,1795.0,1792.0,1835.0,1805.0,1817.0,1869.0,1817.0,1819.0,1835.0,1800.0,1774.0,1754.0,1755.0,1748.0,1752.0,1732.0,1737.0,1827.0,1821.0,1817.0,1791.0,1774.0,1800.0,1779.0,1745.0,1764.0,1732.0,1781.0,1783.0,1775.0,1757.0,1757.0,1732.0,1739.0,1719.0,1713.0,1775.0,1721.0,1689.0,1652.0,1651.0,1667.0,1599.0,1673.0,1629.0,1663.0,1731.0,1721.0,1703.0,1672.0,1757.0,1723.0,1748.0,1765.0,1709.0,1680.0,1674.0,1702.0,1680.0,1679.0,1674.0,1676.0,1712.0,1756.0,1841.0,1964.0,1999.0,1945.0,1903.0,1886.0,1913.0,1886.0,1808.0,1812.0,1860.0,1843.0,1840.0,1823.0,1841.0,1791.0,1817.0,1813.0,1838.0,1838.0,1877.0,1868.0,1855.0,1828.0,1838.0,1835.0,1800.0,1807.0,1781.0,1817.0,1751.0,1729.0,1737.0,1726.0,1727.0,1732.0,null,null,null,null,1715.0,1702.0,null,null,null,null,null,null,1718.0,1692.0,1674.0,1636.0,1587.0,1608.0,1607.0,null,null,1549.0,1568.0,1568.0,1586.0,1644.0,1675.0,1649.0,1690.0,1634.0,1640.0,1628.0,1614.0,1607.0,1616.0,1625.0,1598.0,1594.0,1645.0,1645.0,1674.0,1671.0,1673.0,1636.0,1626.0,1619.0,1613.0,1606.0,1606.0,1581.0,1461.0,1477.0,1478.0,1469.0,1551.0,1576.0,1586.0,1587.0,1661.0,1678.0,1626.0,1597.0,1558.0,1571.0,1545.0,1522.0,1523.0,1526.0,1515.0,1452.0,1448.0,1442.0,1467.0,1468.0,1371.0,null,1354.0,1354.0,1314.0,1284.0,1313.0,1316.0,1326.0,1306.0,1279.0,1268.0,1264.0,1271.0,1268.0,1243.0,1236.0,1179.0,1162.0,1191.0,1192.0,1194.0,1195.0,1200.0,1229.0,1210.0,1139.0,1183.0,1217.0,1223.0,1254.0,1239.0,1235.0,1227.0,1227.0,1229.0,1227.0,null,null,null,null,1280.0,1210.0,1200.0,1166.0,1135.0,1038.0,999.0,993.0,996.0,null,988.0,987.0,976.0,978.0,979.0,991.0,995.0,998.0,980.0,986.0,996.0,997.0,1005.0,1012.0,1016.0,1034.0,1031.0,1032.0,1043.0,1043.0,1052.0,1074.0,1077.0,1094.0,1125.0,1156.0,1176.0,1195.0,1228.0,1247.0,1198.0,1163.0,1176.0,1171.0,1168.0,1146.0,1141.0,1133.0,1153.0,1153.0,1155.0,1180.0,1190.0,1165.0,1135.0,1160.0,1170.0,1131.0,1120.0,1115.0,1080.0,1125.0,1130.0,1131.0,1161.0,null,null,null,1158.0,1159.0,1174.0,1189.0,1196.0,1231.0,1263.0,1268.0,1275.0,1288.0,1294.0,1323.0,1330.0,1341.0,1360.0,1366.0,1382.0,1421.0,1447.0,1489.0,1529.0,1548.0,1577.0,1584.0,1538.0,1542.0,1563.0,1609.0,1657.0,1669.0,1710.0,1720.0,1654.0,1630.0,1555.0,1532.0,1548.0,1568.0,1550.0,1593.0,1570.0,1569.0,1583.0,1616.0,1633.0,1671.0,1721.0,1733.0,1760.0,1812.0,1852.0,1896.0,1820.0,1870.0,1919.0,1930.0,1925.0,1910.0,1847.0,1794.0,1730.0,1700.0,1705.0,1700.0,1655.0,1670.0,null,1675.0,1658.0,1570.0,1500.0,1528.0,1534.0,1562.0,1571.0,1599.0,1607.0,1643.0,1670.0,1640.0,1620.0,1600.0,1596.0,1517.0,1500.0,1476.0,1479.0,1420.0,1439.0,1463.0,1481.0,1485.0,1458.0,1491.0,1490.0,1446.0,1486.0,1499.0,1520.0,1553.0,1597.0,1601.0,1646.0,1675.0,1718.0,1750.0,1719.0,1754.0,1800.0,1854.0,1875.0,1904.0,1948.0,1829.0,1775.0,1777.0,1788.0,1730.0,1719.0,1728.0,1740.0,1758.0,1795.0,1748.0,1749.0,1760.0,1798.0,1850.0,1819.0,1800.0,1727.0,1704.0,1720.0,1649.0,1640.0,1605.0,1626.0,1627.0,1579.0,1549.0,1566.0,1547.0,1500.0,1443.0,1493.0,1473.0,null,null],"low":[76.0,75.0,76.0,75.0,73.0,74.0,74.0,74.0,74.0,74.0,75.0,76.0,77.0,77.0,79.0,77.0,77.0,75.0,76.0,75.0,74.0,75.0,76.0,75.0,75.0,75.0,76.0,78.0,77.0,77.0,77.0,78.0,80.0,81.0,84.0,86.0,87.0,89.0,88.0,87.0,85.0,85.0,85.0,86.0,84.0,81.0,83.0,82.0,84.0,87.0,86.0,86.0,88.0,90.0,88.0,88.0,87.0,88.0,92.0,90.0,90.0,94.0,94.0,93.0,94.0,93.0,93.0,91.0,89.0,88.0,87.0,85.0,86.0,86.0,86.0,87.0,87.0,90.0,88.0,88.0,88.0,89.0,87.0,87.0,87.0,88.0,89.0,87.0,87.0,88.0,89.0,88.0,88.0,87.0,87.0,null,null,null,null,null,null,null,null,null,null,90.0,88.0,87.0,86.0,86.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,null,84.0,84.0,84.0,null,84.0,null,null,83.0,83.0,81.0,80.0,80.0,79.0,76.0,81.0,80.0,81.0,81.0,80.0,79.0,83.0,83.0,83.0,83.0,83.0,82.0,82.0,81.0,82.0,81.0,79.0,78.0,77.0,76.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,74.0,74.0,74.0,75.0,75.0,74.0,76.0,76.0,80.0,82.0,81.0,79.0,77.0,76.0,77.0,77.0,77.0,76.0,null,null,74.0,75.0,75.0,74.0,74.0,74.0,74.0,75.0,74.0,75.0,75.0,75.0,74.0,74.0,74.0,null,null,74.0,78.0,78.0,76.0,75.0,77.0,79.0,81.0,81.0,81.0,79.0,77.0,75.0,77.0,76.0,77.0,78.0,78.0,78.0,76.0,75.0,80.0,82.0,82.0,80.0,80.0,79.0,79.0,79.0,79.0,79.0,80.0,78.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,78.0,76.0,78.0,76.0,76.0,75.0,75.0,76.0,75.0,74.0,75.0,76.0,76.0,75.0,74.0,74.0,74.0,74.0,74.0,71.0,69.0,68.0,68.0,67.0,69.0,71.0,74.0,74.0,73.0,74.0,73.0,73.0,72.0,null,71.0,71.0,71.0,70.0,69.0,69.0,69.0,68.0,69.0,69.0,68.0,69.0,68.0,null,68.0,68.0,68.0,67.0,68.0,69.0,67.0,null,null,null,null,null,69.0,68.0,69.0,67.0,68.0,67.0,66.0,66.0,65.0,65.0,65.0,63.0,null,null,66.0,64.0,62.0,64.0,63.0,63.0,65.0,66.0,66.0,65.0,64.0,63.0,64.0,64.0,63.0,63.0,62.0,63.0,63.0,63.0,62.0,62.0,63.0,62.0,null,null,null,null,60.0,68.0,66.0,null,null,65.0,65.0,64.0,61.0,62.0,61.0,61.0,59.0,58.0,65.0,67.0,68.0,68.0,71.0,72.0,69.0,68.0,67.0,70.0,71.0,76.0,78.0,84.0,82.0,80.0,83.0,86.0,86.0,86.0,85.0,90.0,94.0,99.0,104.0,111.0,null,120.0,124.0,124.0,124.0,122.0,125.0,131.0,138.0,149.0,141.0,145.0,142.0,141.0,141.0,134.0,128.0,130.0,129.0,127.0,127.0,122.0,119.0,125.0,132.0,130.0,130.0,129.0,128.0,128.0,128.0,121.0,116.0,113.0,111.0,113.0,110.0,111.0,118.0,123.0,120.0,118.0,119.0,119.0,123.0,120.0,116.0,null,null,110.0,106.0,101.0,99.0,96.0,98.0,98.0,95.0,95.0,92.0,90.0,89.0,87.0,85.0,85.0,83.0,83.0,null,null,92.0,90.0,89.0,89.0,87.0,87.0,92.0,89.0,88.0,86.0,88.0,90.0,87.0,88.0,88.0,89.0,90.0,90.0,92.0,88.0,87.0,89.0,89.0,86.0,84.0,85.0,85.0,86.0,82.0,83.0,82.0,82.0,81.0,81.0,79.0,80.0,84.0,84.0,83.0,83.0,84.0,85.0,84.0,84.0,85.0,85.0,86.0,85.0,85.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,84.0,87.0,87.0,91.0,90.0,91.0,95.0,96.0,96.0,96.0,96.0,95.0,97.0,103.0,101.0,103.0,101.0,97.0,96.0,98.0,98.0,98.0,101.0,106.0,106.0,103.0,103.0,107.0,106.0,109.0,104.0,99.0,102.0,101.0,97.0,106.0,106.0,109.0,115.0,114.0,120.0,121.0,119.0,122.0,124.0,129.0,127.0,128.0,128.0,128.0,140.0,137.0,139.0,139.0,140.0,142.0,141.0,138.0,134.0,128.0,130.0,134.0,132.0,133.0,132.0,131.0,130.0,136.0,142.0,142.0,145.0,145.0,153.0,163.0,160.0,null,null,155.0,155.0,150.0,148.0,148.0,152.0,166.0,159.0,160.0,159.0,156.0,155.0,158.0,166.0,173.0,179.0,176.0,175.0,174.0,176.0,175.0,184.0,194.0,195.0,212.0,207.0,210.0,218.0,219.0,227.0,222.0,213.0,215.0,231.0,230.0,227.0,228.0,234.0,228.0,226.0,219.0,213.0,214.0,239.0,251.0,263.0,276.0,290.0,291.0,320.0,304.0,324.0,330.0,null,null,341.0,325.0,332.0,330.0,315.0,299.0,285.0,275.0,307.0,329.0,312.0,327.0,351.0,346.0,351.0,355.0,373.0,373.0,385.0,387.0,372.0,355.0,343.0,331.0,317.0,329.0,351.0,339.0,330.0,322.0,324.0,324.0,344.0,336.0,338.0,329.0,344.0,362.0,368.0,370.0,417.0,417.0,428.0,433.0,420.0,425.0,433.0,439.0,427.0,422.0,405.0,405.0,412.0,428.0,422.0,427.0,417.0,422.0,417.0,406.0,387.0,394.0,409.0,412.0,403.0,439.0,435.0,459.0,453.0,452.0,445.0,439.0,448.0,443.0,439.0,441.0,428.0,431.0,453.0,437.0,477.0,477.0,470.0,449.0,455.0,445.0,443.0,428.0,417.0,428.0,413.0,450.0,494.0,505.0,510.0,506.0,494.0,521.0,529.0,514.0,503.0,479.0,455.0,450.0,445.0,438.0,439.0,430.0,429.0,452.0,477.0,505.0,510.0,507.0,559.0,556.0,560.0,593.0,622.0,647.0,null,null,null,704.0,745.0,729.0,776.0,870.0,908.0,956.0,921.0,932.0,953.0,971.0,1023.0,1047.0,1041.0,1001.0,983.0,988.0,979.0,1008.0,960.0,914.0,878.0,860.0,962.0,1010.0,1042.0,1095.0,1041.0,1051.0,1178.0,1132.0,1150.0,1239.0,1296.0,1357.0,1357.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1900.0,1920.0,1967.0,2143.0,2302.0,null,2457.0,2335.0,2320.0,2211.0,2302.0,2261.0,2155.0,2181.0,2382.0,2346.0,2291.0,null,null,null,2205.0,2118.0,2014.0,2115.0,2072.0,2052.0,1990.0,1995.0,1935.0,2160.0,2300.0,2415.0,2535.0,2409.0,2317.0,2202.0,2121.0,2057.0,2124.0,2117.0,2133.0,2109.0,2024.0,1950.0,1901.0,1870.0,2039.0,1954.0,1909.0,1814.0,1724.0,1665.0,1634.0,1619.0,1613.0,1534.0,1509.0,1435.0,1450.0,1492.0,1510.0,1454.0,1385.0,1349.0,1459.0,1530.0,1491.0,1435.0,1403.0,1366.0,1470.0,1445.0,1420.0,1509.0,1597.0,1581.0,1632.0,1624.0,1572.0,1575.0,1520.0,1445.0,1433.0,1382.0,1388.0,1338.0,1330.0,1269.0,1232.0,1263.0,1220.0,1220.0,1196.0,1177.0,1175.0,1156.0,1107.0,1161.0,1183.0,1243.0,1346.0,1399.0,1399.0,1492.0,1609.0,1529.0,1503.0,1635.0,1730.0,1867.0,1923.0,1989.0,2049.0,1967.0,1974.0,1879.0,1907.0,2003.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.0,1765.0,1724.0,1643.0,1614.0,1782.0,1695.0,1660.0,1579.0,1509.0,1463.0,1440.0,1405.0,1370.0,1422.0,1422.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1335.0,1318.0,1347.0,1376.0,1382.0,1358.0,1335.0,1318.0,1295.0,1271.0,1254.0,1236.0,1225.0,1219.0,1213.0,1190.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1149.0,1126.0,1109.0,1093.0,1071.0,1053.0,1043.0,1036.0,1009.0,1022.0,1016.0,1016.0,1029.0,1016.0,1018.0,987.0,946.0,918.0,929.0,958.0,969.0,1008.0,1000.0,964.0,958.0,1024.0,1075.0,1058.0,1027.0,994.0,975.0,984.0,970.0,976.0,981.0,974.0,1000.0,1016.0,1016.0,1030.0,1034.0,1074.0,1072.0,1064.0,null,null,null,1101.0,1079.0,1086.0,1110.0,1093.0,1076.0,1103.0,1079.0,1079.0,1079.0,1089.0,1086.0,1154.0,1208.0,1190.0,1178.0,1201.0,1227.0,1247.0,1214.0,1221.0,1197.0,1202.0,1217.0,1227.0,1282.0,1329.0,1362.0,1363.0,1371.0,1373.0,1312.0,1270.0,1301.0,1328.0,1392.0,1368.0,1349.0,1343.0,1297.0,1243.0,1265.0,1276.0,1240.0,1190.0,1236.0,1195.0,1162.0,1159.0,1202.0,1170.0,1168.0,1214.0,1240.0,1244.0,1224.0,1178.0,1155.0,1177.0,1150.0,1115.0,1135.0,1111.0,1092.0,1116.0,1118.0,1108.0,1067.0,1064.0,1045.0,1028.0,992.0,992.0,1000.0,1030.0,1073.0,1067.0,1074.0,1079.0,1080.0,1086.0,1073.0,1047.0,1031.0,1053.0,1014.0,1006.0,1038.0,1033.0,1051.0,1047.0,1036.0,1025.0,1016.0,1055.0,1038.0,1036.0,1021.0,1018.0,1012.0,1026.0,981.0,933.0,910.0,914.0,944.0,938.0,957.0,969.0,1013.0,1021.0,1019.0,1024.0,1030.0,1030.0,1032.0,1022.0,1017.0,1038.0,1043.0,1055.0,1055.0,1049.0,1049.0,1048.0,1025.0,1001.0,983.0,954.0,929.0,917.0,876.0,833.0,795.0,799.0,799.0,834.0,823.0,860.0,846.0,841.0,819.0,793.0,806.0,877.0,859.0,840.0,841.0,841.0,837.0,828.0,831.0,849.0,852.0,852.0,837.0,847.0,852.0,871.0,903.0,917.0,895.0,892.0,892.0,857.0,847.0,862.0,871.0,902.0,908.0,920.0,975.0,963.0,967.0,971.0,984.0,972.0,957.0,949.0,976.0,1018.0,1002.0,985.0,1008.0,1013.0,1024.0,1030.0,1104.0,1064.0,1050.0,1111.0,1067.0,1071.0,1074.0,1086.0,1110.0,1184.0,1144.0,1139.0,1163.0,1159.0,1163.0,1168.0,1171.0,1163.0,1111.0,1110.0,1098.0,1112.0,1132.0,1095.0,1071.0,1073.0,1092.0,1098.0,1080.0,1104.0,1104.0,1104.0,1104.0,1105.0,1117.0,1141.0,1110.0,1104.0,1095.0,1086.0,1070.0,1084.0,1043.0,1041.0,1062.0,1062.0,1019.0,1024.0,1021.0,1021.0,1024.0,994.0,994.0,null,null,null,null,952.0,940.0,926.0,933.0,908.0,904.0,908.0,897.0,893.0,894.0,894.0,896.0,906.0,920.0,924.0,1031.0,1032.0,1027.0,1058.0,1049.0,1045.0,1032.0,1026.0,1027.0,1054.0,1045.0,1047.0,1046.0,1052.0,1052.0,1027.0,1045.0,1047.0,1050.0,1054.0,999.0,1001.0,999.0,1009.0,1012.0,1004.0,1003.0,984.0,959.0,931.0,927.0,949.0,943.0,940.0,944.0,952.0,939.0,965.0,961.0,986.0,986.0,980.0,963.0,979.0,972.0,986.0,1039.0,1006.0,970.0,966.0,939.0,943.0,926.0,979.0,1002.0,996.0,1025.0,1048.0,1058.0,1103.0,1107.0,1098.0,1074.0,1050.0,1062.0,1062.0,1058.0,1064.0,1039.0,1049.0,1059.0,1061.0,1070.0,1074.0,1084.0,1092.0,1088.0,1091.0,1089.0,1104.0,1139.0,1113.0,1113.0,1125.0,1140.0,1173.0,1174.0,1194.0,1191.0,1166.0,1156.0,1161.0,1203.0,1223.0,1252.0,1224.0,1186.0,1193.0,1214.0,1207.0,1224.0,1259.0,1266.0,1390.0,1342.0,1307.0,null,1365.0,1363.0,1365.0,1297.0,1238.0,1224.0,1245.0,1233.0,null,null,null,null,null,null,null,1260.0,null,null,null,null,1207.0,1198.0,1218.0,1272.0,1260.0,1291.0,1334.0,1326.0,1320.0,1323.0,1310.0,1309.0,1310.0,1304.0,1311.0,1293.0,1296.0,1276.0,1292.0,1326.0,1446.0,null,1521.0,1484.0,1547.0,1547.0,1530.0,1576.0,1556.0,1743.0,1706.0,1662.0,1641.0,1751.0,1811.0,1878.0,2120.0,2214.0,2316.0,2233.0,2159.0,2180.0,2176.0,2144.0,2217.0,2465.0,2555.0,2502.0,2340.0,2204.0,2261.0,2232.0,2312.0,2235.0,2260.0,2244.0,2187.0,2235.0,2221.0,2244.0,2113.0,2000.0,1938.0,1957.0,2002.0,2040.0,2057.0,2082.0,1986.0,1875.0,1825.0,1794.0,1853.0,1810.0,1742.0,1929.0,1931.0,1921.0,1844.0,1853.0,1838.0,1840.0,1806.0,1820.0,1785.0,1863.0,1982.0,2023.0,1935.0,1936.0,1944.0,1910.0,1880.0,1780.0,null,null,null,1721.0,1602.0,1603.0,1637.0,1660.0,1692.0,1681.0,1586.0,1574.0,1629.0,1659.0,1665.0,1664.0,1625.0,1655.0,1600.0,1589.0,1612.0,1592.0,1577.0,1581.0,1509.0,1560.0,1562.0,1585.0,1629.0,1731.0,1724.0,1706.0,1752.0,1715.0,1672.0,1781.0,1792.0,1716.0,1717.0,1754.0,1733.0,1723.0,1715.0,1715.0,1715.0,1672.0,1689.0,1672.0,1708.0,1731.0,1751.0,1727.0,1715.0,1718.0,1715.0,1646.0,1673.0,1659.0,1680.0,1693.0,1698.0,1708.0,1708.0,1651.0,1646.0,1694.0,1680.0,1673.0,1672.0,1612.0,1612.0,1604.0,1535.0,1543.0,1560.0,1571.0,1570.0,1615.0,1647.0,1629.0,1629.0,1681.0,1673.0,1663.0,1670.0,1667.0,1607.0,1613.0,1642.0,1633.0,1630.0,1629.0,1614.0,1631.0,1657.0,1715.0,1843.0,1801.0,1843.0,1819.0,1826.0,1836.0,1831.0,1734.0,1704.0,1783.0,1766.0,1719.0,1759.0,1757.0,1733.0,1725.0,1760.0,1762.0,1775.0,1800.0,1826.0,1802.0,1781.0,1787.0,1780.0,1751.0,1762.0,1764.0,1745.0,1697.0,1697.0,1710.0,1671.0,1680.0,1685.0,null,null,null,null,1655.0,1582.0,null,null,null,null,null,null,1630.0,1616.0,1584.0,1578.0,1537.0,1538.0,1558.0,null,null,1523.0,1481.0,1512.0,1531.0,1515.0,1607.0,1578.0,1587.0,1578.0,1581.0,1587.0,1582.0,1558.0,1576.0,1549.0,1549.0,1550.0,1583.0,1601.0,1607.0,1610.0,1616.0,1573.0,1582.0,1547.0,1549.0,1569.0,1548.0,1456.0,1461.0,1452.0,1454.0,1440.0,1467.0,1510.0,1521.0,1539.0,1534.0,1586.0,1532.0,1526.0,1500.0,1500.0,1482.0,1481.0,1475.0,1469.0,1390.0,1420.0,1380.0,1381.0,1385.0,1372.0,1294.0,null,1302.0,1307.0,1304.0,1281.0,1278.0,1314.0,1279.0,1275.0,1268.0,1257.0,1247.0,1243.0,1230.0,1219.0,1201.0,1178.0,1155.0,1146.0,1167.0,1157.0,1162.0,1188.0,1168.0,1114.0,1077.0,1112.0,1136.0,1205.0,1204.0,1191.0,1214.0,1164.0,1191.0,1183.0,1181.0,null,null,null,null,1136.0,1165.0,1118.0,1097.0,1034.0,984.0,982.0,981.0,980.0,null,974.0,972.0,966.0,961.0,964.0,972.0,988.0,969.0,967.0,968.0,971.0,979.0,987.0,986.0,1001.0,1010.0,1014.0,1010.0,995.0,1021.0,1052.0,1074.0,1077.0,1076.0,1078.0,1116.0,1143.0,1181.0,1183.0,1184.0,1170.0,1162.0,1154.0,1162.0,1152.0,1146.0,1140.0,1133.0,1131.0,1135.0,1155.0,1157.0,1160.0,1133.0,1118.0,1147.0,1126.0,1109.0,1086.0,1082.0,1069.0,1080.0,1130.0,1131.0,1133.0,null,null,null,1125.0,1107.0,1107.0,1189.0,1196.0,1201.0,1205.0,1210.0,1266.0,1245.0,1280.0,1283.0,1269.0,1300.0,1342.0,1366.0,1342.0,1360.0,1410.0,1452.0,1520.0,1531.0,1502.0,1492.0,1453.0,1537.0,1543.0,1607.0,1657.0,1622.0,1621.0,1625.0,1592.0,1549.0,1523.0,1479.0,1512.0,1496.0,1511.0,1510.0,1510.0,1517.0,1512.0,1616.0,1633.0,1671.0,1721.0,1733.0,1749.0,1724.0,1790.0,1820.0,1816.0,1765.0,1837.0,1845.0,1847.0,1830.0,1778.0,1756.0,1705.0,1658.0,1615.0,1622.0,1586.0,1592.0,null,1591.0,1577.0,1532.0,1487.0,1475.0,1471.0,1530.0,1571.0,1599.0,1607.0,1643.0,1591.0,1587.0,1554.0,1549.0,1504.0,1482.0,1467.0,1446.0,1436.0,1406.0,1384.0,1415.0,1451.0,1423.0,1413.0,1411.0,1410.0,1405.0,1413.0,1457.0,1500.0,1508.0,1597.0,1556.0,1600.0,1675.0,1676.0,1666.0,1624.0,1703.0,1800.0,1780.0,1802.0,1818.0,1836.0,1790.0,1737.0,1695.0,1706.0,1699.0,1675.0,1690.0,1686.0,1699.0,1701.0,1680.0,1749.0,1720.0,1768.0,1748.0,1746.0,1724.0,1727.0,1704.0,1700.0,1649.0,1640.0,1605.0,1586.0,1550.0,1537.0,1505.0,1500.0,1474.0,1448.0,1443.0,1443.0,1431.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[79.0,75.0,79.0,76.0,75.0,75.0,75.0,74.0,74.0,75.0,77.0,78.0,78.0,77.0,80.0,82.0,82.0,76.0,79.0,76.0,75.0,75.0,78.0,76.0,78.0,76.0,76.0,78.0,81.0,77.0,77.0,79.0,82.0,81.0,85.0,91.0,89.0,93.0,89.0,90.0,89.0,85.0,85.0,89.0,88.0,82.0,84.0,82.0,84.0,87.0,91.0,87.0,90.0,91.0,93.0,92.0,87.0,90.0,94.0,94.0,92.0,94.0,101.0,94.0,94.0,93.0,97.0,97.0,96.0,92.0,88.0,85.0,86.0,89.0,86.0,87.0,87.0,94.0,90.0,88.0,88.0,90.0,87.0,89.0,87.0,90.0,89.0,89.0,87.0,88.0,93.0,89.0,89.0,89.0,90.0,null,null,null,null,null,null,null,null,null,null,90.0,95.0,90.0,86.0,86.0,86.0,85.0,84.0,84.0,84.0,84.0,84.0,null,84.0,84.0,84.0,null,84.0,null,null,83.0,83.0,84.0,80.0,80.0,79.0,76.0,83.0,80.0,83.0,84.0,80.0,79.0,83.0,83.0,83.0,83.0,83.0,82.0,82.0,81.0,83.0,81.0,81.0,79.0,78.0,76.0,79.0,76.0,74.0,74.0,74.0,74.0,76.0,74.0,77.0,74.0,74.0,75.0,76.0,75.0,75.0,76.0,76.0,80.0,82.0,85.0,79.0,80.0,78.0,79.0,78.0,77.0,78.0,null,null,79.0,75.0,76.0,76.0,75.0,74.0,74.0,75.0,77.0,75.0,77.0,75.0,75.0,74.0,74.0,null,null,74.0,78.0,80.0,79.0,77.0,77.0,80.0,84.0,81.0,81.0,79.0,79.0,76.0,77.0,76.0,77.0,80.0,80.0,80.0,78.0,77.0,80.0,84.0,85.0,84.0,82.0,79.0,80.0,79.0,80.0,82.0,80.0,79.0,78.0,78.0,78.0,81.0,80.0,77.0,77.0,78.0,78.0,81.0,78.0,78.0,75.0,75.0,76.0,75.0,74.0,75.0,76.0,76.0,75.0,76.0,75.0,74.0,74.0,74.0,71.0,71.0,68.0,70.0,68.0,69.0,71.0,77.0,75.0,73.0,74.0,77.0,73.0,75.0,null,71.0,71.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,73.0,68.0,69.0,71.0,null,70.0,68.0,69.0,67.0,68.0,74.0,68.0,null,null,null,null,null,73.0,70.0,72.0,69.0,69.0,69.0,66.0,68.0,67.0,65.0,65.0,65.0,null,null,67.0,64.0,66.0,67.0,66.0,63.0,65.0,69.0,68.0,65.0,66.0,63.0,64.0,64.0,63.0,64.0,62.0,63.0,66.0,63.0,63.0,63.0,63.0,62.0,null,null,null,null,60.0,69.0,69.0,null,null,67.0,65.0,64.0,62.0,67.0,63.0,62.0,60.0,60.0,65.0,67.0,68.0,71.0,74.0,73.0,70.0,68.0,69.0,73.0,74.0,79.0,82.0,84.0,84.0,83.0,86.0,89.0,86.0,87.0,85.0,96.0,95.0,100.0,106.0,111.0,null,120.0,131.0,135.0,128.0,122.0,125.0,137.0,142.0,149.0,156.0,152.0,145.0,152.0,141.0,134.0,129.0,132.0,129.0,127.0,127.0,129.0,124.0,125.0,132.0,139.0,130.0,129.0,128.0,128.0,128.0,121.0,122.0,115.0,111.0,115.0,115.0,115.0,120.0,127.0,120.0,121.0,123.0,127.0,126.0,127.0,120.0,null,null,115.0,107.0,102.0,103.0,102.0,101.0,104.0,97.0,95.0,98.0,94.0,89.0,92.0,88.0,91.0,85.0,83.0,null,null,92.0,94.0,90.0,92.0,90.0,87.0,95.0,95.0,88.0,89.0,90.0,90.0,92.0,89.0,88.0,89.0,94.0,93.0,93.0,90.0,90.0,91.0,89.0,89.0,87.0,86.0,86.0,87.0,86.0,83.0,85.0,82.0,84.0,82.0,81.0,80.0,84.0,88.0,86.0,85.0,86.0,88.0,84.0,89.0,86.0,88.0,89.0,87.0,86.0,84.0,87.0,85.0,84.0,85.0,84.0,84.0,84.0,87.0,89.0,91.0,94.0,91.0,100.0,100.0,99.0,97.0,97.0,97.0,99.0,104.0,106.0,105.0,104.0,98.0,99.0,102.0,100.0,99.0,102.0,106.0,109.0,109.0,106.0,109.0,117.0,113.0,104.0,99.0,105.0,105.0,101.0,107.0,111.0,111.0,120.0,123.0,120.0,129.0,124.0,129.0,127.0,135.0,133.0,128.0,129.0,128.0,142.0,150.0,140.0,145.0,147.0,153.0,141.0,143.0,137.0,129.0,130.0,137.0,134.0,134.0,137.0,132.0,133.0,139.0,149.0,152.0,146.0,156.0,154.0,167.0,166.0,null,null,163.0,164.0,150.0,157.0,156.0,153.0,166.0,172.0,167.0,168.0,157.0,166.0,159.0,171.0,176.0,186.0,179.0,178.0,184.0,183.0,180.0,188.0,196.0,206.0,212.0,229.0,211.0,225.0,227.0,243.0,230.0,218.0,229.0,233.0,234.0,234.0,234.0,251.0,237.0,230.0,238.0,226.0,214.0,239.0,251.0,263.0,276.0,290.0,305.0,320.0,336.0,339.0,356.0,null,null,341.0,325.0,346.0,338.0,316.0,304.0,285.0,275.0,313.0,329.0,345.0,346.0,357.0,367.0,367.0,356.0,383.0,388.0,411.0,402.0,396.0,373.0,359.0,339.0,332.0,335.0,354.0,362.0,351.0,329.0,328.0,335.0,351.0,350.0,338.0,345.0,351.0,362.0,379.0,383.0,417.0,438.0,446.0,456.0,435.0,429.0,442.0,450.0,460.0,439.0,436.0,407.0,422.0,439.0,439.0,443.0,439.0,439.0,417.0,406.0,390.0,394.0,409.0,429.0,418.0,450.0,445.0,461.0,485.0,452.0,466.0,450.0,455.0,463.0,452.0,455.0,455.0,439.0,455.0,455.0,477.0,500.0,493.0,479.0,461.0,470.0,450.0,450.0,439.0,439.0,413.0,465.0,494.0,518.0,543.0,506.0,510.0,543.0,556.0,548.0,516.0,479.0,466.0,466.0,477.0,438.0,439.0,434.0,439.0,470.0,483.0,509.0,537.0,508.0,561.0,584.0,603.0,620.0,636.0,680.0,null,null,null,704.0,768.0,805.0,776.0,870.0,910.0,956.0,998.0,1009.0,988.0,1009.0,1045.0,1097.0,1102.0,1056.0,983.0,988.0,1080.0,1042.0,1001.0,914.0,923.0,860.0,962.0,1010.0,1043.0,1095.0,1149.0,1051.0,1184.0,1251.0,1150.0,1239.0,1296.0,1357.0,1357.0,null,1469.0,1543.0,1554.0,1632.0,1713.0,1798.0,1881.0,1975.0,2073.0,2028.0,2235.0,2341.0,null,2457.0,2580.0,2320.0,2211.0,2377.0,2269.0,2203.0,2181.0,2471.0,2417.0,2384.0,null,null,null,2321.0,2118.0,2014.0,2119.0,2225.0,2150.0,1990.0,2100.0,2099.0,2193.0,2300.0,2415.0,2535.0,2542.0,2317.0,2202.0,2298.0,2244.0,2271.0,2205.0,2357.0,2209.0,2045.0,1950.0,1901.0,1870.0,2055.0,2155.0,1909.0,1814.0,1768.0,1813.0,1634.0,1619.0,1613.0,1680.0,1511.0,1448.0,1450.0,1595.0,1588.0,1458.0,1388.0,1437.0,1505.0,1547.0,1597.0,1435.0,1403.0,1437.0,1470.0,1591.0,1420.0,1577.0,1652.0,1648.0,1753.0,1625.0,1603.0,1617.0,1526.0,1445.0,1433.0,1440.0,1393.0,1338.0,1330.0,1269.0,1232.0,1376.0,1225.0,1220.0,1196.0,1177.0,1175.0,1175.0,1117.0,1161.0,1229.0,1271.0,1346.0,1399.0,1468.0,1536.0,1609.0,1629.0,1503.0,1679.0,1783.0,1867.0,1923.0,1989.0,2049.0,2151.0,1977.0,1967.0,1940.0,2072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829.0,1863.0,1724.0,1643.0,1614.0,1782.0,1869.0,1660.0,1579.0,1596.0,1463.0,1440.0,1533.0,1422.0,1428.0,1469.0,1405.0,1393.0,1387.0,1382.0,1376.0,1376.0,1376.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1353.0,1341.0,1335.0,1347.0,1364.0,1451.0,1393.0,1358.0,1341.0,1341.0,1295.0,1283.0,1265.0,1236.0,1225.0,1219.0,1225.0,1190.0,1184.0,1184.0,1184.0,1184.0,1173.0,1173.0,1173.0,1173.0,1161.0,1149.0,1149.0,1109.0,1093.0,1071.0,1053.0,1043.0,1036.0,1009.0,1068.0,1045.0,1057.0,1103.0,1037.0,1051.0,1022.0,975.0,923.0,958.0,985.0,969.0,1068.0,1016.0,981.0,960.0,1024.0,1113.0,1063.0,1063.0,1022.0,1005.0,1000.0,1013.0,1010.0,1004.0,987.0,1000.0,1039.0,1040.0,1030.0,1045.0,1105.0,1091.0,1092.0,null,null,null,1135.0,1130.0,1092.0,1132.0,1132.0,1110.0,1141.0,1105.0,1092.0,1110.0,1108.0,1086.0,1170.0,1232.0,1209.0,1202.0,1201.0,1276.0,1276.0,1236.0,1239.0,1251.0,1202.0,1220.0,1227.0,1316.0,1387.0,1429.0,1397.0,1472.0,1385.0,1315.0,1300.0,1360.0,1355.0,1398.0,1376.0,1354.0,1386.0,1325.0,1335.0,1265.0,1288.0,1319.0,1208.0,1239.0,1239.0,1192.0,1214.0,1211.0,1184.0,1205.0,1243.0,1301.0,1251.0,1228.0,1220.0,1178.0,1178.0,1214.0,1147.0,1141.0,1184.0,1092.0,1116.0,1118.0,1162.0,1092.0,1074.0,1046.0,1062.0,1027.0,992.0,1030.0,1043.0,1073.0,1135.0,1100.0,1079.0,1080.0,1128.0,1104.0,1101.0,1046.0,1061.0,1049.0,1006.0,1067.0,1067.0,1057.0,1076.0,1049.0,1038.0,1016.0,1073.0,1073.0,1049.0,1043.0,1049.0,1028.0,1054.0,1043.0,981.0,927.0,982.0,957.0,1017.0,963.0,1015.0,1013.0,1060.0,1055.0,1030.0,1043.0,1030.0,1055.0,1036.0,1059.0,1043.0,1043.0,1062.0,1104.0,1086.0,1049.0,1055.0,1027.0,1016.0,1000.0,982.0,954.0,939.0,910.0,881.0,803.0,803.0,799.0,892.0,834.0,860.0,860.0,871.0,840.0,793.0,824.0,889.0,886.0,859.0,846.0,876.0,859.0,828.0,832.0,902.0,871.0,859.0,854.0,847.0,862.0,871.0,925.0,960.0,905.0,892.0,926.0,857.0,871.0,880.0,882.0,902.0,937.0,926.0,1005.0,997.0,970.0,971.0,1038.0,972.0,983.0,954.0,999.0,1049.0,1068.0,985.0,1036.0,1024.0,1060.0,1055.0,1116.0,1102.0,1068.0,1122.0,1116.0,1132.0,1074.0,1140.0,1110.0,1196.0,1196.0,1163.0,1163.0,1208.0,1166.0,1196.0,1196.0,1171.0,1159.0,1135.0,1122.0,1144.0,1159.0,1156.0,1071.0,1079.0,1122.0,1105.0,1080.0,1106.0,1108.0,1105.0,1104.0,1120.0,1158.0,1157.0,1141.0,1104.0,1110.0,1113.0,1113.0,1086.0,1061.0,1041.0,1075.0,1062.0,1064.0,1027.0,1031.0,1021.0,1043.0,1043.0,994.0,null,null,null,null,1012.0,965.0,984.0,947.0,928.0,951.0,933.0,920.0,897.0,896.0,894.0,896.0,910.0,955.0,939.0,1031.0,1058.0,1047.0,1058.0,1098.0,1095.0,1045.0,1032.0,1027.0,1054.0,1091.0,1047.0,1046.0,1073.0,1062.0,1058.0,1045.0,1047.0,1069.0,1068.0,1045.0,1063.0,999.0,1049.0,1019.0,1004.0,1036.0,1009.0,997.0,947.0,927.0,968.0,986.0,943.0,944.0,952.0,939.0,1006.0,961.0,1029.0,1017.0,1002.0,963.0,979.0,972.0,986.0,1070.0,1019.0,1032.0,969.0,940.0,959.0,933.0,992.0,1025.0,1025.0,1027.0,1054.0,1065.0,1191.0,1118.0,1098.0,1131.0,1088.0,1074.0,1070.0,1084.0,1064.0,1064.0,1084.0,1059.0,1061.0,1090.0,1105.0,1098.0,1105.0,1088.0,1095.0,1114.0,1137.0,1140.0,1132.0,1113.0,1184.0,1140.0,1207.0,1209.0,1194.0,1206.0,1202.0,1158.0,1161.0,1227.0,1223.0,1283.0,1280.0,1259.0,1193.0,1249.0,1207.0,1224.0,1281.0,1266.0,1467.0,1422.0,1307.0,null,1402.0,1391.0,1365.0,1396.0,1312.0,1258.0,1264.0,1277.0,null,null,null,null,null,null,null,1349.0,null,null,null,null,1207.0,1253.0,1218.0,1317.0,1308.0,1291.0,1404.0,1334.0,1351.0,1376.0,1326.0,1391.0,1317.0,1304.0,1334.0,1309.0,1300.0,1276.0,1296.0,1326.0,1494.0,null,1592.0,1530.0,1652.0,1593.0,1615.0,1666.0,1580.0,1764.0,1845.0,1810.0,1699.0,1782.0,1842.0,1912.0,2120.0,2268.0,2425.0,2395.0,2210.0,2272.0,2181.0,2295.0,2217.0,2473.0,2697.0,2719.0,2340.0,2252.0,2549.0,2303.0,2312.0,2453.0,2354.0,2380.0,2312.0,2286.0,2295.0,2261.0,2227.0,2125.0,2023.0,2038.0,2082.0,2040.0,2057.0,2201.0,2133.0,1922.0,1955.0,1870.0,1889.0,1895.0,1782.0,1938.0,2006.0,1921.0,1934.0,1886.0,1876.0,1845.0,1870.0,1870.0,1836.0,1897.0,2014.0,2149.0,2065.0,1982.0,2013.0,1955.0,1921.0,1874.0,null,null,null,1851.0,1702.0,1603.0,1649.0,1699.0,1733.0,1716.0,1705.0,1612.0,1668.0,1659.0,1715.0,1711.0,1631.0,1668.0,1662.0,1589.0,1634.0,1649.0,1613.0,1581.0,1590.0,1612.0,1595.0,1611.0,1629.0,1754.0,1792.0,1746.0,1791.0,1745.0,1733.0,1800.0,1803.0,1786.0,1717.0,1771.0,1781.0,1770.0,1734.0,1732.0,1738.0,1715.0,1691.0,1703.0,1740.0,1800.0,1781.0,1774.0,1715.0,1718.0,1769.0,1745.0,1764.0,1663.0,1680.0,1783.0,1775.0,1757.0,1715.0,1702.0,1646.0,1718.0,1684.0,1709.0,1690.0,1637.0,1651.0,1609.0,1667.0,1588.0,1560.0,1604.0,1595.0,1615.0,1721.0,1637.0,1651.0,1694.0,1721.0,1677.0,1670.0,1670.0,1661.0,1613.0,1643.0,1672.0,1677.0,1629.0,1631.0,1643.0,1697.0,1715.0,1865.0,1916.0,1843.0,1895.0,1886.0,1860.0,1845.0,1757.0,1770.0,1860.0,1776.0,1766.0,1778.0,1794.0,1765.0,1757.0,1770.0,1762.0,1775.0,1800.0,1843.0,1813.0,1827.0,1824.0,1783.0,1778.0,1766.0,1775.0,1770.0,1723.0,1697.0,1710.0,1726.0,1680.0,1706.0,null,null,null,null,1715.0,1702.0,null,null,null,null,null,null,1635.0,1655.0,1641.0,1636.0,1568.0,1538.0,1590.0,null,null,1532.0,1540.0,1545.0,1586.0,1534.0,1607.0,1609.0,1688.0,1578.0,1626.0,1616.0,1597.0,1558.0,1615.0,1597.0,1554.0,1550.0,1600.0,1636.0,1607.0,1610.0,1636.0,1616.0,1626.0,1574.0,1597.0,1606.0,1606.0,1456.0,1461.0,1452.0,1454.0,1450.0,1469.0,1548.0,1550.0,1549.0,1535.0,1641.0,1598.0,1549.0,1544.0,1544.0,1520.0,1519.0,1521.0,1484.0,1482.0,1452.0,1448.0,1381.0,1428.0,1465.0,1370.0,null,1302.0,1317.0,1307.0,1281.0,1278.0,1314.0,1321.0,1284.0,1278.0,1257.0,1247.0,1262.0,1244.0,1243.0,1215.0,1179.0,1157.0,1146.0,1190.0,1194.0,1162.0,1200.0,1220.0,1210.0,1135.0,1130.0,1217.0,1223.0,1248.0,1239.0,1235.0,1220.0,1200.0,1183.0,1181.0,null,null,null,null,1280.0,1180.0,1200.0,1166.0,1135.0,1038.0,982.0,981.0,983.0,null,975.0,972.0,969.0,967.0,964.0,991.0,992.0,998.0,967.0,985.0,979.0,994.0,999.0,986.0,1010.0,1034.0,1017.0,1017.0,995.0,1040.0,1052.0,1074.0,1077.0,1094.0,1080.0,1147.0,1143.0,1193.0,1200.0,1214.0,1180.0,1163.0,1154.0,1171.0,1153.0,1146.0,1140.0,1133.0,1131.0,1135.0,1155.0,1178.0,1190.0,1141.0,1135.0,1160.0,1135.0,1131.0,1120.0,1085.0,1070.0,1080.0,1130.0,1131.0,1161.0,null,null,null,1157.0,1130.0,1108.0,1189.0,1196.0,1231.0,1263.0,1240.0,1266.0,1288.0,1280.0,1323.0,1270.0,1300.0,1342.0,1366.0,1382.0,1382.0,1447.0,1489.0,1529.0,1548.0,1547.0,1584.0,1453.0,1537.0,1563.0,1609.0,1657.0,1669.0,1689.0,1626.0,1592.0,1549.0,1555.0,1479.0,1548.0,1517.0,1549.0,1593.0,1512.0,1550.0,1512.0,1616.0,1633.0,1671.0,1721.0,1733.0,1760.0,1811.0,1840.0,1896.0,1818.0,1765.0,1919.0,1884.0,1910.0,1887.0,1830.0,1756.0,1711.0,1658.0,1659.0,1700.0,1586.0,1670.0,null,1675.0,1577.0,1570.0,1487.0,1500.0,1519.0,1555.0,1571.0,1599.0,1607.0,1643.0,1670.0,1600.0,1554.0,1549.0,1506.0,1491.0,1482.0,1446.0,1446.0,1408.0,1386.0,1450.0,1480.0,1467.0,1458.0,1411.0,1490.0,1410.0,1413.0,1486.0,1500.0,1553.0,1597.0,1601.0,1646.0,1675.0,1718.0,1750.0,1624.0,1719.0,1800.0,1854.0,1802.0,1890.0,1948.0,1790.0,1737.0,1777.0,1755.0,1699.0,1699.0,1692.0,1707.0,1699.0,1795.0,1710.0,1749.0,1760.0,1798.0,1850.0,1754.0,1730.0,1727.0,1704.0,1700.0,1649.0,1640.0,1605.0,1586.0,1600.0,1579.0,1540.0,1515.0,1547.0,1466.0,1443.0,1474.0,1473.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[100.10000000000001,92.4,68.2,126.50000000000001,91.30000000000001,137.5,377.3,617.1,1205.6000000000001,1025.2,1310.1000000000001,1420.1000000000001,1886.5000000000002,1744.6000000000001,1689.6000000000001,1305.7,1364.0,1760.0000000000002,1761.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[97.9,85.80000000000001,140.8,129.8,111.10000000000001,328.90000000000003,481.8,2468.4,1444.3000000000002,1200.1000000000001,1382.7,2582.8,2043.8000000000002,1599.4,1650.0000000000002,1246.3000000000002,2038.3000000000002,1613.7,1874.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,0.0,-2.2,-2.2,-5.5,-3.3,-3.3,-4.4,-7.7,-8.8,-8.8,-8.8,-4.4,0.0,-2.2,-2.2,-2.2,1.1,-1.1,-2.2,-1.1,-2.2,3.3,0.0,2.2,6.6,5.5,5.5,3.3,5.5,4.4,1.1,1.1,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-3.4,-3.4,-3.4,-5.7,-6.9,-8.0,-2.2,-4.5,-2.2,-2.2,-3.4,-1.0,-2.2,-3.4,-1.0,-3.4,-2.2,-2.2,-4.5,-3.4,-2.2,-4.5,-5.7,-8.0,-6.9,-10.3,-11.5,-12.7,-13.8,-13.8,-10.3,-12.7,-12.7,-13.8,-11.5,-12.7,-13.8,-12.7,-11.5,-12.7,-12.7,-11.5,-11.5,-8.0,-6.9,-4.5,-5.7,-8.0,-9.2,-11.5,-10.3,-9.2,-10.3,-9.2,-9.2,-12.7,-12.7,-13.8,-12.7,-13.8,-12.7,-11.5,-13.8,-11.5,-12.7,-12.7,-12.7,-13.8,-13.8,-13.8,-9.2,-8.0,-10.3,-11.5,-6.9,-3.4,-4.5,-4.5,-2.2,-5.7,-8.0,-9.2,-9.2,-9.2,-8.0,-9.2,-9.2,-9.2,-11.5,-6.9,-4.5,-1.0,-3.4,-5.7,-6.9,-6.9,-8.0,-8.0,-8.0,-6.9,-6.9,-9.2,-9.2,-9.2,-4.5,-6.9,-8.0,-10.3,-10.3,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-4.8,-7.7,-4.8,-1.9,-0.4,-3.3,-4.8,-6.3,-4.8,-4.8,-4.8,-4.8,-7.7,-9.2,-3.3,-6.3,-6.3,-7.7,-9.2,-7.7,-9.2,-3.3,2.5,-0.4,-4.8,-4.8,-6.3,-3.3,-9.2,-7.7,-7.7,-13.6,-9.2,-4.8,-1.9,-0.4,4.0,6.9,8.4,2.5,-0.4,2.5,5.5,9.9,15.7,20.1,23.0,21.6,21.6,28.9,28.9,28.9,27.4,33.3,37.7,45.0,49.4,55.3,69.9,84.6,87.5,87.5,81.6,86.0,91.9,102.1,108.0,118.3,119.7,112.4,112.4,106.5,106.5,96.3,87.5,90.4,89.0,86.0,86.0,78.7,77.2,84.6,93.4,100.7,90.4,89.0,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,81.0,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,97.0,99.3,106.3,110.9,113.2,110.9,122.5,129.5,127.2,124.8,129.5,127.2,122.5,138.7,143.4,138.7,138.7,134.1,129.5,131.8,131.8,127.2,131.8,143.4,150.3,150.3,143.4,150.3,159.6,157.3,152.6,141.1,148.0,143.4,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,126.6,137.9,132.2,147.2,143.5,145.3,147.2,141.6,160.3,167.8,162.2,164.1,169.7,182.8,165.9,167.8,158.5,152.8,139.7,152.8,151.0,156.6,152.8,154.7,145.3,160.3,165.9,179.1,177.2,188.4,195.9,199.7,212.8,210.9,209.0,192.2,194.0,186.5,184.7,195.9,210.9,212.8,209.0,205.3,207.1,195.9,207.1,220.3,237.1,242.7,237.1,242.7,239.0,237.1,250.2,261.5,278.3,297.0,308.3,289.5,315.8,325.1,345.7,338.2,315.8,323.3,334.5,342.0,338.2,330.8,353.2,347.6,330.8,325.1,312.0,310.2,328.9,347.6,370.1,392.6,416.9,443.1,471.2,499.3,527.4,555.5,581.7,538.6,557.4,531.1,518.0,489.9,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,451.8,460.0,484.5,509.0,522.0,556.3,580.8,587.3,642.8,606.9,590.6,598.7,634.7,636.3,605.3,589.0,561.2,571.0,598.7,618.3,616.7,600.4,616.7,616.7,580.8,562.8,531.8,543.2,567.7,575.9,618.3,624.9,634.7,672.2,654.3,660.8,626.5,633.0,642.8,629.8,626.5,626.5,603.6,636.3,642.8,680.4,678.7,695.1,667.3,633.0,649.4,634.7,626.5,603.6,603.6,608.5,628.1,698.3,706.5,745.7,742.4,726.1,766.9,755.5,766.9,750.6,721.2,682.0,642.8,652.6,626.5,615.1,615.1,615.1,615.1,615.1,615.1,615.1,615.1,615.1,615.1,644.4,675.0,697.9,732.3,728.5,843.2,878.9,864.9,959.2,1008.9,1059.9,1118.6,1164.4,1200.1,1116.0,1173.4,1234.5,1284.3,1232.0,1175.9,1153.0,1215.4,1218.0,1184.8,1123.7,1100.7,1019.1,1110.9,1126.2,1187.4,1229.5,1295.7,1242.2,1345.4,1419.4,1401.5,1372.2,1479.3,1551.9,1629.7,1703.6,1772.4,1866.8,1880.8,1980.2,2083.5,2191.8,2297.6,2417.4,2482.4,2666.0,2748.8,2834.2,3031.8,2938.7,2857.2,2854.6,2909.4,2782.0,2667.2,2929.8,3008.8,2938.7,2820.2,2710.6,2599.7,2527.0,2601.0,2562.7,2515.6,2495.2,2501.5,2603.5,2695.3,2831.7,2978.3,3131.2,2970.6,2853.3,2706.8,2626.5,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2760.3,2762.9,2843.8,2776.0,2812.5,2820.3,2781.2,2854.2,2786.4,2721.1,2765.5,2841.2,2789.0,2937.8,2974.3,3110.0,3083.9,3036.9,3164.8,3230.1,3167.4,3102.2,3138.7,3102.2,3117.8,3110.0,3261.4,3415.3,3525.0,3527.6,3712.9,3556.3,3483.2,3331.8,3418.0,3436.2,3548.4,3548.4,3470.1,3519.7,3436.2,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3326.6,3348.7,3514.1,3565.6,3455.3,3606.0,3664.9,3547.2,3587.7,3455.3,3525.2,3646.5,3716.3,3584.0,3668.5,3709.0,3734.7,3764.1,3936.9,4025.2,3819.3,3988.4,4003.1,3944.3,3907.5,4047.2,3981.1,4234.7,4341.4,4106.1,4205.3,4209.0,4275.2,4267.8,4264.2,4212.7,4227.4,4025.2,4025.2,4106.1,4109.7,4095.0,3925.9,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3944.9,3961.7,3948.2,3904.5,3914.6,4035.8,4029.1,4194.1,4312.0,4140.2,3998.8,4150.3,4025.7,4066.1,4140.2,4244.6,4564.6,4689.2,4423.1,4547.7,4584.8,4642.0,4578.0,4268.2,4210.9,4123.4,4170.5,4133.5,4133.5,4133.5,4133.5,4133.5,4133.5,4133.5,4431.9,4330.2,4290.9,4281.0,4245.0,4281.0,4218.7,4271.2,4264.6,4251.5,4172.8,4176.1,4136.8,4284.3,4540.1,4776.2,4973.0,5091.0,5068.1,5176.3,5353.3,5100.8,5396.0,5684.6,5697.7,5441.9,5638.6,5943.6,6058.4,6474.8,6852.0,7337.3,7753.7,7258.6,7229.1,7084.8,7163.5,7222.5,7714.4,8170.2,8744.1,8104.6,7573.4,8212.8,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,7599.6,8165.3,8560.4,8326.9,8250.6,8205.7,8255.1,8277.5,8138.4,7783.7,7846.5,8039.6,7828.6,7900.4,7797.2,7895.9,7765.7,7927.4,7922.9,8080.0,8151.8,8214.7,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8241.6,8431.0,8467.8,8457.3,8573.0,8604.5,8357.3,8246.9,8115.4,8047.0,8204.8,8047.0,7557.9,7584.2,7542.1,7547.4,7547.4,7547.4,7691.8,7661.9,7627.0,7905.8,7975.5,7706.7,7637.0,7557.3,7457.8,7398.0,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7368.1,7261.2,7210.8,7298.9,7267.5,7147.9,7110.2,7072.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7028.4,7229.6,7223.8,7338.8,7281.3,7494.0,7609.0,7718.2,7752.7,7839.0,8068.9,8218.4,8408.1,8689.8,8799.0,8758.7,8477.1,8741.5,8764.5,8885.2,9149.7,9425.6,9488.8,9270.4,9241.6,9051.9,8804.7,8655.3,8655.3,8666.8,8804.7,8810.5,8649.5,8695.5,8753.0,9000.2,9189.9,9287.6,9506.1,9793.5,9862.5,10017.7,10190.2,10546.6,10362.6,10339.6,10650.1,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10552.3,10419.2,10219.5,9953.1,9966.5,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9666.9,9941.4,10118.3,10380.6,10100.0,10386.7,10600.2,10880.9,10893.1,11216.4,11515.3,11100.5,10819.9,10496.5,10545.3,10484.3,10270.8,10142.7,10429.4,10411.1,10624.6,10283.0,10258.6,10569.7,10636.8,10868.7,10868.7,10880.9,10764.9,10435.5,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2,10295.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,106.5,2.6,21.7,139.2,27.7,300.0,19.8,17.1,5.5,81.9,8.3,null,null,null,49.4,null,6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.2,-7.1,null,null,null,null,null,null,null,null,null,null,null,-8.3,-2.3,-4.5,null,-8.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}