📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** آپ
📈 **بتا شش ماهه:** 0.57
📊 **بتا یک ساله:** 0.66
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **آپ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 72.7 |
| بیشترین زیان (%) | -7.0 |
| میانگین سود در معامله (%) | 30.5 |
| میانگین زیان در معامله (%) | -2.6 |
| بازدهی تجمیعی (%) | 1650.3 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 14.74 |
| SQN | 3.31 |
📊 نمودار عملکرد الگوریتم روی **آپ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,3119.0,3069.0,3079.0,3032.0,2949.0,2870.0,2783.0,2840.0,2830.0,2842.0,2849.0,2844.0,2728.0,2789.0,2817.0,2787.0,2769.0,2770.0,2800.0,2785.0,2763.0,2733.0,2742.0,2757.0,2720.0,2723.0,2670.0,2657.0,2618.0,2809.0,2923.0,2966.0,2960.0,2970.0,3108.0,3194.0,3319.0,3409.0,3371.0,3406.0,3396.0,3412.0,3406.0,3400.0,3456.0,3364.0,3308.0,3289.0,3290.0,3401.0,3359.0,3282.0,3244.0,3256.0,3407.0,3570.0,3693.0,3705.0,3509.0,3431.0,3466.0,3419.0,3339.0,3411.0,3444.0,3444.0,3541.0,3493.0,3487.0,3444.0,3441.0,3435.0,3506.0,3586.0,3718.0,3696.0,3826.0,3990.0,4018.0,3987.0,3955.0,3975.0,3844.0,3808.0,3706.0,3743.0,3643.0,3692.0,3584.0,3655.0,3636.0,3584.0,3706.0,3653.0,3621.0,3606.0,3564.0,3615.0,3594.0,3779.0,3864.0,3803.0,null,null,null,null,3713.0,3673.0,3728.0,3715.0,3607.0,3673.0,3605.0,3554.0,3464.0,3654.0,3607.0,3593.0,3686.0,3684.0,3581.0,3568.0,3528.0,3563.0,3528.0,3586.0,3671.0,3760.0,3748.0,3710.0,3890.0,3726.0,3807.0,3734.0,3709.0,3826.0,3892.0,3765.0,3793.0,3797.0,3864.0,3867.0,3865.0,4047.0,4232.0,4391.0,4579.0,4366.0,4345.0,4395.0,4341.0,4239.0,4276.0,4309.0,4344.0,4329.0,4121.0,4109.0,4121.0,4187.0,4081.0,3950.0,3949.0,4023.0,3910.0,3897.0,3735.0,3557.0,3408.0,3370.0,3430.0,3381.0,3409.0,3555.0,3726.0,3913.0,3950.0,3801.0,3712.0,3659.0,3592.0,3879.0,4020.0,4221.0,4418.0,4200.0,4174.0,4393.0,4459.0,4316.0,4291.0,4179.0,4142.0,4254.0,4213.0,4146.0,4073.0,4250.0,4371.0,4332.0,4424.0,4274.0,4124.0,4173.0,4184.0,4108.0,4160.0,4139.0,4044.0,4276.0,4272.0,4170.0,4233.0,4171.0,4389.0,4531.0,4758.0,4841.0,4659.0,4522.0,4296.0,4082.0,4035.0,4116.0,4321.0,4474.0,4659.0,4839.0,4792.0,4729.0,4991.0,4776.0,4794.0,4953.0,4790.0,4740.0,4813.0,4739.0,4635.0,4910.0,4731.0,4704.0,4570.0,4539.0,4600.0,4789.0,4813.0,4774.0,4657.0,4650.0,4740.0,4713.0,4972.0,5166.0,5359.0,5624.0,5593.0,5753.0,5608.0,5661.0,5687.0,5441.0,5217.0,5082.0,5462.0,5187.0,5231.0,5378.0,5149.0,5547.0,5724.0,5907.0,6191.0,6446.0,6617.0,6781.0,6588.0,6425.0,6504.0,6866.0,7155.0,7493.0,7267.0,7188.0,7698.0,8048.0,7619.0,7899.0,7781.0,8209.0,8541.0,8953.0,8689.0,8598.0,8960.0,9247.0,9269.0,9195.0,8757.0,8374.0,8823.0,8689.0,8133.0,7796.0,7639.0,7675.0,7973.0,8282.0,8651.0,8216.0,7926.0,7769.0,8129.0,8363.0,8025.0,7942.0,8438.0,8859.0,9231.0,8855.0,8778.0,9097.0,9154.0,8794.0,8519.0,8940.0,9179.0,9344.0,9803.0,9770.0,10685.0,11182.0,10996.0,10938.0,11213.0,11119.0,10504.0,10789.0,11064.0,11397.0,10839.0,10649.0,10003.0,9929.0,10201.0,10553.0,11106.0,10660.0,10421.0,10119.0,9632.0,9701.0,9256.0,9424.0,9619.0,9921.0,9971.0,9847.0,9377.0,10207.0,10561.0,10135.0,9971.0,9797.0,9696.0,9220.0,8849.0,8451.0,8349.0,8291.0,7882.0,7536.0,7195.0,7552.0,7813.0,7406.0,7181.0,6824.0,6483.0,6164.0,5900.0,5606.0,5667.0,5716.0,5411.0,5725.0,5887.0,5991.0,null,null,null,null,null,5740.0,5718.0,5434.0,5179.0,5295.0,5367.0,5414.0,5460.0,5616.0,5883.0,5990.0,5787.0,5680.0,5605.0,5781.0,5414.0,5211.0,5159.0,5003.0,4838.0,4667.0,4447.0,4456.0,4485.0,4233.0,4314.0,4407.0,4196.0,4109.0,4401.0,4476.0,4595.0,4821.0,4572.0,4615.0,4766.0,4902.0,4624.0,4531.0,4809.0,4861.0,5087.0,5304.0,5541.0,5353.0,5281.0,5388.0,5758.0,5671.0,5466.0,5457.0,5611.0,5796.0,5784.0,5498.0,5379.0,5350.0,5628.0,5330.0,5301.0,5639.0,5752.0,5961.0,6259.0,6227.0,6192.0,6586.0,6855.0,7118.0,7474.0,7101.0,6861.0,6542.0,6597.0,6464.0,6244.0,5972.0,5816.0,5796.0,5784.0,5584.0,5946.0,5529.0,5463.0,5205.0,4971.0,5067.0,4745.0,5064.0,4988.0,4771.0,4595.0,4876.0,4850.0,4959.0,5217.0,5162.0,5466.0,5472.0,5312.0,5266.0,5255.0,5223.0,5205.0,5197.0,5194.0,5188.0,5188.0,5185.0,5182.0,5182.0,5182.0,5179.0,5174.0,5171.0,5171.0,5171.0,5168.0,5165.0,5156.0,5145.0,5142.0,5072.0,4988.0,4959.0,4957.0,4957.0,4957.0,4954.0,4954.0,4954.0,4954.0,4954.0,4954.0,4852.0,4951.0,4951.0,4951.0,4899.0,4896.0,4896.0,4896.0,4890.0,4890.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4786.0,4783.0,4531.0,4528.0,4525.0,4525.0,4517.0,4514.0,4508.0,4505.0,4502.0,4491.0,4459.0,4453.0,4271.0,4256.0,4323.0,4274.0,4245.0,4103.0,4149.0,4117.0,4317.0,4167.0,4378.0,4363.0,4563.0,4705.0,4933.0,5148.0,5402.0,5411.0,5590.0,5637.0,5472.0,5382.0,5162.0,5064.0,5095.0,5315.0,5561.0,5828.0,6100.0,6149.0,6195.0,6508.0,null,null,null,null,null,6821.0,6949.0,7265.0,7624.0,8000.0,8389.0,8809.0,9247.0,8785.0,9204.0,9259.0,9259.0,9119.0,9186.0,8997.0,9593.0,9946.0,9654.0,10049.0,9849.0,9545.0,9210.0,9125.0,8742.0,8450.0,8833.0,8475.0,8487.0,8165.0,7806.0,7642.0,7508.0,7307.0,7210.0,7046.0,6699.0,7119.0,6584.0,6383.0,6201.0,6614.0,6675.0,6402.0,6152.0,6092.0,6049.0,5672.0,5976.0,6268.0,6572.0,6766.0,6961.0,6809.0,6778.0,6736.0,6955.0,6991.0,6894.0,6572.0,6377.0,6718.0,6554.0,6395.0,6237.0,6383.0,6402.0,6055.0,6104.0,6389.0,6699.0,7034.0,7295.0,7721.0,7946.0,8341.0,8298.0,8092.0,8055.0,7775.0,7496.0,7879.0,7380.0,7125.0,6815.0,6748.0,6827.0,6584.0,6304.0,6177.0,5873.0,5702.0,6000.0,5836.0,5921.0,6183.0,6243.0,5933.0,5794.0,5709.0,6049.0,5885.0,5751.0,5690.0,5629.0,5411.0,5259.0,5137.0,5107.0,5204.0,5362.0,5623.0,5344.0,5386.0,5107.0,4924.0,4693.0,4499.0,4408.0,4201.0,4000.0,3958.0,4097.0,4280.0,4456.0,4189.0,4322.0,4152.0,4006.0,3873.0,4085.0,4055.0,3927.0,3763.0,null,null,3654.0,3897.0,3830.0,3751.0,3763.0,3696.0,3873.0,3836.0,3721.0,3721.0,3873.0,3794.0,3897.0,3812.0,3666.0,3812.0,3727.0,3763.0,3745.0,3939.0,3860.0,3879.0,4025.0,4031.0,4225.0,4310.0,4122.0,4195.0,4237.0,4371.0,4310.0,4335.0,4104.0,4104.0,4341.0,4408.0,4304.0,4292.0,4316.0,4341.0,4553.0,4608.0,4614.0,4468.0,4529.0,4511.0,4426.0,4511.0,4444.0,4493.0,4511.0,4742.0,4596.0,4590.0,4608.0,4523.0,4438.0,4487.0,4274.0,4158.0,4262.0,4055.0,4000.0,3927.0,4152.0,4310.0,4146.0,4189.0,4170.0,4170.0,4219.0,4310.0,4225.0,4243.0,4085.0,4128.0,4134.0,4328.0,4432.0,4256.0,4328.0,4268.0,4286.0,4207.0,4067.0,4134.0,4322.0,4371.0,4249.0,4183.0,4110.0,4140.0,4225.0,4286.0,4073.0,4122.0,null,null,null,4037.0,4073.0,4037.0,3872.0,3768.0,3933.0,null,null,4018.0,3866.0,3915.0,3890.0,3787.0,3890.0,3982.0,3939.0,3841.0,3841.0,3805.0,3896.0,4006.0,4073.0,3939.0,3939.0,4049.0,4207.0,4128.0,4110.0,4097.0,4207.0,4146.0,4085.0,3969.0,4030.0,4177.0,4097.0,4024.0,4061.0,4067.0,4012.0,3866.0,3957.0,3927.0,3823.0,3848.0,3854.0,3860.0,3823.0,3774.0,3884.0,3872.0,3835.0,3780.0,3695.0,3811.0,3744.0,3780.0,3744.0,3713.0,3744.0,3756.0,3591.0,3598.0,3591.0,3604.0,3573.0,3561.0,3598.0,3805.0,3915.0,3756.0,3780.0,3866.0,3854.0,3762.0,3878.0,3890.0,3872.0,3872.0,3848.0,3860.0,3835.0,4043.0,4189.0,4037.0,4030.0,4030.0,4055.0,3988.0,3976.0,4012.0,4079.0,3915.0,3890.0,4085.0,4043.0,4110.0,4146.0,4323.0,4280.0,4226.0,4408.0,4506.0,4433.0,4610.0,4604.0,4439.0,4232.0,4299.0,4201.0,4299.0,4378.0,4482.0,4537.0,4469.0,4427.0,4445.0,null,4524.0,4585.0,4567.0,4439.0,4415.0,4713.0,4945.0,5006.0,4866.0,4616.0,4329.0,4305.0,4183.0,3976.0,4024.0,4183.0,4012.0,3921.0,3951.0,3890.0,3866.0,3854.0,4024.0,3994.0,3988.0,4268.0,4055.0,4018.0,4037.0,4049.0,4085.0,4146.0,4091.0,4171.0,4415.0,4226.0,4146.0,4280.0,4323.0,4451.0,4445.0,4451.0,4433.0,4591.0,4866.0,4969.0,5049.0,4854.0,4982.0,5165.0,5366.0,5506.0,5567.0,5768.0,5610.0,5707.0,5817.0,5878.0,5933.0,5774.0,5780.0,6268.0,6433.0,6878.0,7354.0,7043.0,7268.0,6884.0,6488.0,6335.0,5933.0,5689.0,6049.0,5976.0,6110.0,5927.0,6097.0,6158.0,6268.0,6140.0,5969.0,5878.0,5963.0,6097.0,6097.0,6097.0,6341.0,6250.0,5945.0,6097.0,5963.0,6091.0,6061.0,5994.0,5896.0,5835.0,5805.0,5915.0,5896.0,5927.0,6055.0,5908.0,6030.0,5890.0,5945.0,5896.0,5957.0,5921.0,5847.0,5774.0,5665.0,5396.0,5152.0,5110.0,4817.0,4622.0,4744.0,null,null,null,null,4787.0,4683.0,4670.0,4487.0,4585.0,4554.0,4732.0,4615.0,4677.0,4609.0,4524.0,4420.0,4456.0,4359.0,4298.0,4615.0,4316.0,4340.0,4218.0,4200.0,4298.0,4432.0,4432.0,4469.0,4383.0,4450.0,4401.0,4395.0,4414.0,4438.0,4322.0,4304.0,4450.0,4328.0,4255.0,4255.0,4279.0,4249.0,4279.0,4291.0,4200.0,4236.0,4236.0,4175.0,4132.0,4157.0,4187.0,4126.0,3906.0,3863.0,3949.0,3961.0,3766.0,3845.0,3974.0,3919.0,3772.0,3796.0,3821.0,3802.0,3686.0,3753.0,3570.0,3674.0,3753.0,3747.0,3717.0,3949.0,4132.0,4059.0,4132.0,4200.0,4071.0,4096.0,4065.0,4151.0,4224.0,4126.0,4090.0,4022.0,4022.0,4047.0,3986.0,4047.0,3992.0,4004.0,4029.0,4132.0,4230.0,4230.0,4567.0,4395.0,4328.0,4328.0,4310.0,4279.0,4456.0,4518.0,4444.0,4359.0,4371.0,4334.0,4249.0,4157.0,4047.0,4096.0,4120.0,4236.0,4163.0,4096.0,4096.0,4090.0,4071.0,4029.0,4035.0,4157.0,4151.0,4139.0,4059.0,4236.0,4163.0,4065.0,3998.0,4010.0,3980.0,4102.0,4071.0,4145.0,4059.0,4016.0,4047.0,4096.0,4035.0,4096.0,4096.0,4065.0,4047.0,4071.0,4053.0,4004.0,3888.0,4016.0,3986.0,3955.0,4071.0,4022.0,3894.0,3955.0,4016.0,4096.0,4151.0,4071.0,4200.0,4181.0,4255.0,4279.0,4200.0,4194.0,4096.0,4047.0,4041.0,4139.0,4298.0,4377.0,4377.0,4456.0,4420.0,4224.0,4175.0,4029.0,4059.0,4102.0,4053.0,3851.0,3827.0,3900.0,3851.0,3815.0,3943.0,3937.0,3955.0,3955.0,3961.0,3943.0,3900.0,3961.0,3851.0,3839.0,3851.0,3808.0,3784.0,null,null,null,null,null,null,null,null,null,3709.0,3704.0,3700.0,3698.0,3693.0,3688.0,3617.0,3560.0,3495.0,3467.0,3462.0,3475.0,3473.0,3420.0,3403.0,3400.0,3377.0,3404.0,3353.0,3324.0,3394.0,3335.0,3322.0,3120.0,3141.0,3162.0,3172.0,3385.0,3329.0,3325.0,3295.0,3133.0,3153.0,3081.0,3032.0,null,null,null,null,2978.0,3028.0,3169.0,3345.0,3498.0,3466.0,3462.0,3428.0,3426.0,null,3425.0,3393.0,3364.0,3331.0,3388.0,3442.0,3505.0,3394.0,3342.0,3331.0,3305.0,3244.0,3212.0,3287.0,3329.0,3354.0,3389.0,3276.0,3263.0,3377.0,3471.0,3574.0,3640.0,3740.0,3767.0,3844.0,3946.0,4045.0,4113.0,4060.0,4184.0,4087.0,4070.0,4089.0,4129.0,4135.0,4169.0,4170.0,4219.0,4256.0,4270.0,4398.0,4460.0,4509.0,4545.0,4490.0,4377.0,4254.0,4137.0,4178.0,4180.0,4213.0,4269.0,4330.0,4409.0,4528.0,4510.0,4525.0,4507.0,4640.0,4711.0,4841.0,4983.0,5132.0,5284.0,5290.0,5360.0,5300.0,5450.0,5600.0,5760.0,5910.0,6080.0,6260.0,6440.0,6590.0,6780.0,6970.0,7050.0,7260.0,7460.0,7430.0,7530.0,7640.0,7850.0,8050.0,8290.0,8530.0,8380.0,8550.0,8680.0,8840.0,9100.0,8930.0,8940.0,9020.0,9020.0,8750.0,8760.0,8750.0,8530.0,8300.0,8080.0,8090.0,8320.0,8470.0,8250.0,8220.0,8270.0,8300.0,8280.0,8300.0,8290.0,8310.0,8530.0,8460.0,8460.0,8460.0,8460.0,8480.0,8570.0,8500.0,8760.0,8660.0,null,8680.0,8470.0,8330.0,8460.0,8450.0,8450.0,8550.0,null,null,8710.0,8800.0,8750.0,8720.0,8690.0,8530.0,8650.0,8590.0,8640.0,8800.0,null,null,8840.0,8750.0,8580.0,8490.0,8340.0,8420.0,8390.0,8630.0,8700.0,8770.0,8790.0,8850.0,9030.0,9120.0,9330.0,9430.0,9650.0,9760.0,9860.0,9880.0,10140.0,10410.0,10720.0,11000.0,11330.0,11620.0,11950.0,12220.0,12530.0],"high":[null,null,null,null,null,null,3191.0,3144.0,3169.0,3082.0,3052.0,3007.0,2930.0,2850.0,2882.0,2922.0,2865.0,2848.0,2888.0,2812.0,2820.0,2820.0,2791.0,2780.0,2807.0,2801.0,2791.0,2790.0,2790.0,2792.0,2782.0,2745.0,2770.0,2744.0,2711.0,2809.0,2923.0,3019.0,2984.0,2970.0,3108.0,3207.0,3341.0,3409.0,3457.0,3419.0,3413.0,3444.0,3424.0,3406.0,3495.0,3469.0,3378.0,3369.0,3359.0,3468.0,3423.0,3390.0,3321.0,3314.0,3407.0,3570.0,3734.0,3762.0,3693.0,3494.0,3494.0,3494.0,3481.0,3447.0,3444.0,3531.0,3544.0,3552.0,3494.0,3493.0,3494.0,3517.0,3580.0,3654.0,3731.0,3768.0,3874.0,4001.0,4068.0,4043.0,3993.0,3998.0,3975.0,3882.0,3905.0,3831.0,3766.0,3780.0,3725.0,3688.0,3751.0,3711.0,3718.0,3784.0,3668.0,3643.0,3666.0,3618.0,3656.0,3779.0,3892.0,3866.0,null,null,null,null,3950.0,3805.0,3739.0,3790.0,3752.0,3736.0,3750.0,3660.0,3575.0,3654.0,3686.0,3634.0,3686.0,3739.0,3739.0,3594.0,3647.0,3633.0,3608.0,3628.0,3686.0,3818.0,3805.0,3748.0,3890.0,3909.0,3812.0,3807.0,3734.0,3867.0,3946.0,3892.0,3831.0,3810.0,3912.0,3960.0,3897.0,4047.0,4232.0,4391.0,4592.0,4594.0,4529.0,4513.0,4515.0,4424.0,4339.0,4371.0,4344.0,4424.0,4389.0,4159.0,4237.0,4239.0,4187.0,4218.0,3950.0,4049.0,4184.0,4081.0,4002.0,3871.0,3660.0,3452.0,3470.0,3528.0,3409.0,3555.0,3726.0,3913.0,4042.0,4001.0,3910.0,3844.0,3817.0,3879.0,4020.0,4221.0,4432.0,4391.0,4330.0,4393.0,4515.0,4574.0,4384.0,4325.0,4313.0,4298.0,4287.0,4252.0,4239.0,4308.0,4371.0,4529.0,4502.0,4437.0,4360.0,4275.0,4271.0,4266.0,4163.0,4292.0,4197.0,4276.0,4423.0,4344.0,4313.0,4233.0,4389.0,4531.0,4758.0,4924.0,4992.0,4522.0,4463.0,4295.0,4035.0,4116.0,4321.0,4500.0,4659.0,4839.0,5054.0,4871.0,4991.0,5029.0,4880.0,5003.0,5082.0,4844.0,4884.0,4879.0,4818.0,4910.0,4974.0,4766.0,4818.0,4634.0,4639.0,4789.0,4977.0,4858.0,4795.0,4792.0,4792.0,4805.0,4972.0,5166.0,5359.0,5627.0,5714.0,5753.0,5853.0,5725.0,5880.0,5712.0,5398.0,5500.0,5462.0,5576.0,5275.0,5378.0,5543.0,5547.0,5766.0,5907.0,6191.0,6446.0,6635.0,6781.0,7044.0,6588.0,6741.0,6866.0,7155.0,7493.0,7848.0,7731.0,7698.0,8048.0,8420.0,8164.0,7921.0,8209.0,8541.0,8965.0,9110.0,8953.0,8979.0,9247.0,9706.0,9471.0,9195.0,8625.0,8823.0,9137.0,8689.0,8199.0,8163.0,8208.0,8084.0,8282.0,8684.0,8663.0,8172.0,8519.0,8245.0,8376.0,8708.0,8463.0,8438.0,8859.0,9302.0,9699.0,9344.0,9344.0,9591.0,9311.0,9011.0,9069.0,9259.0,9344.0,9803.0,10292.0,10685.0,11182.0,11740.0,11375.0,11551.0,11707.0,11295.0,11020.0,11064.0,11441.0,11441.0,10855.0,10855.0,10413.0,10495.0,10910.0,11106.0,11518.0,10990.0,10306.0,10113.0,10091.0,9852.0,9896.0,10182.0,10229.0,10311.0,10633.0,10168.0,10207.0,10561.0,10965.0,10135.0,9891.0,10034.0,9894.0,9272.0,9234.0,8965.0,8519.0,8574.0,8052.0,7357.0,7552.0,7813.0,8170.0,7181.0,6824.0,6821.0,6596.0,5900.0,5606.0,5840.0,5727.0,5766.0,5725.0,5887.0,6181.0,null,null,null,null,null,5740.0,5718.0,5434.0,5295.0,5376.0,5367.0,5631.0,5628.0,5616.0,5883.0,6071.0,6076.0,5842.0,5709.0,5781.0,5839.0,5310.0,5278.0,5292.0,4962.0,4812.0,4766.0,4630.0,4566.0,4398.0,4340.0,4450.0,4462.0,4251.0,4401.0,4476.0,4595.0,4821.0,4904.0,4838.0,4904.0,4919.0,5003.0,4783.0,4809.0,4910.0,5087.0,5304.0,5541.0,5692.0,5469.0,5616.0,5758.0,5940.0,5758.0,5660.0,5634.0,5796.0,5940.0,5929.0,5379.0,5498.0,5628.0,5697.0,5550.0,5639.0,5752.0,5961.0,6259.0,6571.0,6481.0,6586.0,6855.0,7118.0,7474.0,7523.0,7095.0,6832.0,6942.0,6800.0,6461.0,5972.0,5816.0,5796.0,5784.0,5929.0,5946.0,6108.0,5634.0,5454.0,5205.0,5231.0,5150.0,5064.0,5234.0,5139.0,4769.0,4919.0,4991.0,5058.0,5217.0,5353.0,5466.0,5628.0,5584.0,5295.0,5255.0,5223.0,5205.0,5197.0,5194.0,5188.0,5188.0,5185.0,5182.0,5182.0,5182.0,5179.0,5174.0,5171.0,5171.0,5171.0,5168.0,5165.0,5156.0,5145.0,5402.0,5237.0,5087.0,4959.0,4957.0,4957.0,4957.0,4954.0,4954.0,4954.0,4954.0,4954.0,4954.0,4852.0,4951.0,4951.0,4951.0,4899.0,4896.0,4896.0,4896.0,4890.0,4890.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4786.0,4783.0,4531.0,4528.0,4525.0,4525.0,4517.0,4514.0,4508.0,4505.0,4502.0,4491.0,4459.0,4453.0,4271.0,4259.0,4323.0,4482.0,4456.0,4314.0,4225.0,4201.0,4317.0,4306.0,4387.0,4459.0,4563.0,4705.0,4933.0,5148.0,5402.0,5628.0,5665.0,5796.0,5923.0,5498.0,5402.0,5243.0,5217.0,5315.0,5561.0,5828.0,6100.0,6403.0,6403.0,6508.0,null,null,null,null,null,6821.0,6949.0,7265.0,7624.0,8000.0,8389.0,8809.0,9247.0,9709.0,9241.0,9259.0,9405.0,9405.0,9387.0,9344.0,9593.0,9946.0,10359.0,10232.0,10055.0,9849.0,9727.0,9356.0,9180.0,8839.0,8833.0,9052.0,8900.0,8633.0,7806.0,7642.0,7508.0,7307.0,7210.0,7046.0,6699.0,7216.0,7259.0,6718.0,6633.0,6614.0,6845.0,6675.0,6414.0,6438.0,6158.0,6019.0,5976.0,6268.0,6572.0,6766.0,6961.0,7307.0,7107.0,6839.0,6955.0,7301.0,7149.0,7052.0,6663.0,6718.0,6979.0,6687.0,6505.0,6566.0,6511.0,6323.0,6231.0,6389.0,6699.0,7034.0,7380.0,7721.0,7946.0,8341.0,8712.0,8432.0,8377.0,8310.0,7769.0,7879.0,8116.0,7502.0,7265.0,6949.0,7009.0,6930.0,6304.0,6177.0,6055.0,6104.0,6000.0,6158.0,6158.0,6231.0,6402.0,6383.0,5988.0,5964.0,6049.0,6262.0,6000.0,5860.0,5848.0,5739.0,5471.0,5332.0,5350.0,5265.0,5362.0,5623.0,5836.0,5593.0,5508.0,5125.0,4894.0,4827.0,4645.0,4499.0,4189.0,4219.0,4097.0,4280.0,4456.0,4553.0,4414.0,4426.0,4219.0,3994.0,4085.0,4249.0,4128.0,3927.0,null,null,3836.0,3897.0,3952.0,3873.0,3836.0,3794.0,3873.0,3945.0,3891.0,3854.0,3939.0,3952.0,3970.0,3939.0,3891.0,3879.0,3854.0,3842.0,3824.0,3939.0,4031.0,3909.0,4025.0,4134.0,4225.0,4365.0,4365.0,4231.0,4359.0,4420.0,4438.0,4377.0,4310.0,4243.0,4341.0,4487.0,4493.0,4420.0,4365.0,4395.0,4553.0,4736.0,4724.0,4687.0,4620.0,4651.0,4590.0,4553.0,4663.0,4547.0,4553.0,4742.0,4815.0,4772.0,4724.0,4675.0,4584.0,4584.0,4553.0,4219.0,4304.0,4377.0,4122.0,4031.0,4152.0,4310.0,4389.0,4335.0,4310.0,4243.0,4298.0,4408.0,4298.0,4310.0,4298.0,4201.0,4225.0,4328.0,4493.0,4462.0,4365.0,4365.0,4310.0,4310.0,4268.0,4213.0,4322.0,4493.0,4395.0,4256.0,4243.0,4158.0,4231.0,4322.0,4256.0,4146.0,null,null,null,4287.0,4165.0,4140.0,4079.0,3835.0,3933.0,null,null,4018.0,4091.0,3951.0,3982.0,3963.0,3933.0,4037.0,4018.0,3969.0,3927.0,3884.0,3957.0,4067.0,4146.0,4067.0,3982.0,4067.0,4207.0,4250.0,4183.0,4183.0,4250.0,4256.0,4207.0,4128.0,4061.0,4189.0,4201.0,4097.0,4085.0,4201.0,4097.0,4073.0,4049.0,4037.0,3994.0,3945.0,3933.0,3951.0,3939.0,3896.0,3884.0,3872.0,3841.0,3841.0,3823.0,3823.0,3811.0,3787.0,3780.0,3762.0,3799.0,3774.0,3756.0,3707.0,3689.0,3640.0,3719.0,3640.0,3750.0,3805.0,3945.0,4006.0,3848.0,3896.0,3933.0,3908.0,3890.0,3963.0,3921.0,3951.0,3951.0,3902.0,3902.0,4043.0,4213.0,4244.0,4122.0,4201.0,4189.0,4146.0,4104.0,4073.0,4146.0,4085.0,3939.0,4085.0,4207.0,4195.0,4201.0,4341.0,4390.0,4329.0,4433.0,4634.0,4591.0,4665.0,4744.0,4561.0,4494.0,4390.0,4421.0,4390.0,4408.0,4512.0,4597.0,4652.0,4549.0,4488.0,null,4628.0,4695.0,4695.0,4665.0,4530.0,4713.0,4945.0,5213.0,5104.0,4890.0,4543.0,4445.0,4354.0,4268.0,4158.0,4250.0,4244.0,4085.0,4024.0,4061.0,3957.0,3976.0,4116.0,4213.0,4049.0,4268.0,4439.0,4213.0,4177.0,4183.0,4146.0,4177.0,4183.0,4177.0,4415.0,4488.0,4372.0,4335.0,4390.0,4543.0,4561.0,4543.0,4622.0,4622.0,4866.0,5030.0,5140.0,5158.0,5043.0,5299.0,5463.0,5671.0,5701.0,5847.0,5854.0,5768.0,6036.0,6091.0,6024.0,6079.0,5976.0,6268.0,6433.0,6878.0,7354.0,7610.0,7701.0,7396.0,6488.0,6439.0,6549.0,6061.0,6049.0,6244.0,6280.0,6250.0,6244.0,6280.0,6451.0,6341.0,6189.0,6219.0,6122.0,6238.0,6171.0,6250.0,6500.0,6384.0,6201.0,6226.0,6189.0,6244.0,6238.0,6189.0,5982.0,6079.0,5921.0,6104.0,6097.0,6073.0,6146.0,6085.0,6097.0,6091.0,6073.0,6006.0,6116.0,6036.0,5994.0,5896.0,5829.0,5732.0,5476.0,5293.0,5128.0,4787.0,4854.0,null,null,null,null,5007.0,4854.0,4848.0,4658.0,4640.0,4738.0,4756.0,4762.0,4744.0,4725.0,4670.0,4493.0,4481.0,4518.0,4365.0,4615.0,4689.0,4401.0,4395.0,4340.0,4340.0,4450.0,4579.0,4652.0,4554.0,4511.0,4542.0,4450.0,4487.0,4554.0,4463.0,4365.0,4524.0,4499.0,4395.0,4371.0,4359.0,4304.0,4322.0,4310.0,4310.0,4298.0,4279.0,4279.0,4163.0,4261.0,4279.0,4218.0,4132.0,4016.0,3992.0,4029.0,3998.0,3931.0,3974.0,4029.0,3882.0,3906.0,3912.0,3821.0,3778.0,3796.0,3808.0,3717.0,3766.0,3833.0,3790.0,3949.0,4206.0,4249.0,4187.0,4334.0,4230.0,4126.0,4181.0,4322.0,4316.0,4255.0,4267.0,4120.0,4071.0,4084.0,4157.0,4047.0,4108.0,4126.0,4090.0,4194.0,4249.0,4359.0,4585.0,4628.0,4487.0,4401.0,4438.0,4359.0,4579.0,4707.0,4573.0,4505.0,4408.0,4432.0,4383.0,4322.0,4261.0,4163.0,4206.0,4346.0,4316.0,4243.0,4169.0,4126.0,4151.0,4145.0,4102.0,4224.0,4273.0,4267.0,4181.0,4371.0,4279.0,4261.0,4187.0,4212.0,4132.0,4218.0,4200.0,4279.0,4139.0,4065.0,4236.0,4181.0,4120.0,4157.0,4230.0,4181.0,4169.0,4230.0,4200.0,4096.0,4035.0,4096.0,4102.0,4004.0,4163.0,4139.0,4065.0,4084.0,4071.0,4132.0,4243.0,4194.0,4322.0,4389.0,4383.0,4340.0,4359.0,4346.0,4243.0,4187.0,4157.0,4200.0,4304.0,4432.0,4456.0,4554.0,4505.0,4353.0,4340.0,4218.0,4145.0,4157.0,4102.0,3992.0,3827.0,3900.0,3851.0,3882.0,3986.0,4035.0,4016.0,4053.0,4041.0,4084.0,4004.0,3998.0,3967.0,3912.0,3937.0,3870.0,3876.0,null,null,null,null,null,null,null,null,null,3784.0,3704.0,3700.0,3698.0,3693.0,3768.0,3761.0,3560.0,3608.0,3472.0,3494.0,3548.0,3531.0,3511.0,3403.0,3491.0,3379.0,3475.0,3470.0,3410.0,3400.0,3438.0,3382.0,3316.0,3207.0,3264.0,3252.0,3385.0,3511.0,3394.0,3362.0,3239.0,3183.0,3159.0,3081.0,null,null,null,null,3044.0,3040.0,3169.0,3345.0,3498.0,3615.0,3465.0,3428.0,3426.0,null,3474.0,3459.0,3365.0,3370.0,3388.0,3442.0,3506.0,3531.0,3441.0,3342.0,3358.0,3305.0,3253.0,3315.0,3329.0,3354.0,3415.0,3418.0,3400.0,3377.0,3472.0,3575.0,3640.0,3740.0,3819.0,3844.0,3946.0,4045.0,4113.0,4220.0,4231.0,4087.0,4117.0,4089.0,4129.0,4164.0,4169.0,4195.0,4219.0,4256.0,4270.0,4398.0,4529.0,4633.0,4619.0,4597.0,4571.0,4254.0,4340.0,4290.0,4280.0,4213.0,4269.0,4330.0,4459.0,4528.0,4600.0,4597.0,4580.0,4640.0,4711.0,4841.0,4983.0,5132.0,5284.0,5440.0,5550.0,5470.0,5450.0,5600.0,5760.0,5910.0,6080.0,6260.0,6440.0,6590.0,6780.0,6980.0,7050.0,7260.0,7460.0,7650.0,7590.0,7640.0,7850.0,8050.0,8290.0,8530.0,8780.0,8760.0,8680.0,8840.0,9100.0,9200.0,9090.0,9050.0,9150.0,9090.0,8830.0,9000.0,8670.0,8530.0,8250.0,8200.0,8320.0,8470.0,8660.0,8250.0,8300.0,8300.0,8380.0,8420.0,8420.0,8410.0,8540.0,8600.0,8490.0,8620.0,8480.0,8490.0,8710.0,8650.0,8760.0,8890.0,null,8940.0,8910.0,8600.0,8470.0,8560.0,8500.0,8590.0,null,null,8710.0,8830.0,8900.0,8870.0,8720.0,8600.0,8670.0,8820.0,8750.0,8880.0,null,null,9000.0,8840.0,8750.0,8670.0,8400.0,8550.0,8480.0,8640.0,8740.0,8800.0,8800.0,8850.0,9030.0,9180.0,9330.0,9430.0,9650.0,9920.0,9990.0,9960.0,10140.0,10410.0,10720.0,11000.0,11330.0,11620.0,11950.0,12220.0,12530.0],"low":[null,null,null,null,null,null,3029.0,3022.0,3062.0,2970.0,2887.0,2856.0,2783.0,2826.0,2827.0,2835.0,2840.0,2837.0,2702.0,2649.0,2720.0,2769.0,2720.0,2745.0,2730.0,2780.0,2763.0,2725.0,2710.0,2745.0,2720.0,2703.0,2670.0,2646.0,2616.0,2610.0,2837.0,2921.0,2937.0,2919.0,2865.0,3108.0,3208.0,3240.0,3371.0,3243.0,3364.0,3392.0,3369.0,3341.0,3379.0,3356.0,3269.0,3244.0,3290.0,3314.0,3344.0,3282.0,3244.0,3220.0,3289.0,3445.0,3559.0,3494.0,3494.0,3381.0,3244.0,3341.0,3261.0,3349.0,3369.0,3372.0,3407.0,3452.0,3369.0,3419.0,3387.0,3406.0,3481.0,3519.0,3593.0,3607.0,3720.0,3816.0,3806.0,3922.0,3816.0,3744.0,3831.0,3743.0,3706.0,3655.0,3631.0,3620.0,3569.0,3594.0,3618.0,3561.0,3525.0,3632.0,3607.0,3581.0,3544.0,3586.0,3567.0,3606.0,3693.0,3793.0,null,null,null,null,3686.0,3647.0,3542.0,3686.0,3594.0,3607.0,3568.0,3502.0,3436.0,3428.0,3573.0,3451.0,3506.0,3675.0,3568.0,3515.0,3528.0,3542.0,3523.0,3534.0,3622.0,3655.0,3676.0,3686.0,3673.0,3686.0,3726.0,3686.0,3634.0,3687.0,3780.0,3700.0,3771.0,3701.0,3769.0,3831.0,3771.0,3890.0,3950.0,4266.0,4260.0,4292.0,4241.0,4279.0,4306.0,4179.0,4084.0,4213.0,4113.0,4213.0,4117.0,4073.0,4108.0,4108.0,4029.0,3913.0,3831.0,3950.0,3837.0,3792.0,3735.0,3557.0,3408.0,3281.0,3370.0,3291.0,3305.0,3410.0,3713.0,3765.0,3884.0,3801.0,3629.0,3634.0,3586.0,3678.0,4020.0,4221.0,4292.0,4200.0,4003.0,4079.0,4385.0,4295.0,4187.0,4081.0,4094.0,4110.0,4208.0,4123.0,4029.0,4022.0,4173.0,4313.0,4252.0,4265.0,4124.0,4122.0,4160.0,4029.0,4068.0,4117.0,4042.0,4086.0,4232.0,4112.0,4187.0,4096.0,4205.0,4531.0,4639.0,4608.0,4634.0,4522.0,4296.0,4082.0,4035.0,4116.0,4213.0,4292.0,4320.0,4681.0,4792.0,4709.0,4637.0,4726.0,4713.0,4687.0,4740.0,4687.0,4739.0,4700.0,4582.0,4661.0,4650.0,4635.0,4528.0,4477.0,4482.0,4646.0,4734.0,4734.0,4547.0,4550.0,4608.0,4473.0,4740.0,4950.0,5359.0,5398.0,5311.0,5714.0,5530.0,5503.0,5572.0,5441.0,5217.0,5019.0,5348.0,5187.0,5010.0,5261.0,5092.0,5319.0,5345.0,5730.0,6003.0,6437.0,6148.0,6477.0,6451.0,6396.0,6425.0,6559.0,6474.0,7230.0,7101.0,6996.0,7342.0,7850.0,7619.0,7675.0,7717.0,7531.0,8455.0,8452.0,8663.0,8531.0,8605.0,9195.0,9247.0,9195.0,8757.0,8374.0,8560.0,8353.0,8133.0,7796.0,7448.0,7428.0,7372.0,7978.0,8294.0,8125.0,7763.0,7766.0,7564.0,8344.0,7954.0,7778.0,8245.0,8859.0,8945.0,8776.0,8666.0,9014.0,9017.0,8726.0,8396.0,8519.0,8401.0,9069.0,9803.0,9729.0,9891.0,11182.0,10732.0,10938.0,10993.0,10768.0,10504.0,10067.0,10484.0,11064.0,10839.0,10424.0,9973.0,9929.0,10036.0,10168.0,10583.0,10449.0,10421.0,10119.0,9632.0,9473.0,9256.0,9108.0,9591.0,9619.0,9962.0,9621.0,9377.0,9536.0,10388.0,10080.0,9971.0,9479.0,9179.0,9220.0,8814.0,8382.0,8245.0,8291.0,7882.0,7536.0,7195.0,6871.0,7448.0,7406.0,7181.0,6824.0,6483.0,6164.0,5900.0,5606.0,5326.0,5334.0,5370.0,5222.0,5881.0,5719.0,null,null,null,null,null,5740.0,5718.0,5434.0,5165.0,4907.0,5208.0,5136.0,5229.0,5437.0,5628.0,5790.0,5784.0,5680.0,5417.0,5512.0,5414.0,5211.0,4965.0,4789.0,4838.0,4667.0,4439.0,4288.0,4340.0,4233.0,4089.0,4251.0,4149.0,4062.0,4080.0,4271.0,4491.0,4821.0,4485.0,4534.0,4517.0,4757.0,4618.0,4502.0,4361.0,4716.0,4890.0,5090.0,5541.0,5295.0,5223.0,5237.0,5492.0,5411.0,5466.0,5272.0,5385.0,5726.0,5501.0,5498.0,5379.0,5350.0,5229.0,5266.0,5200.0,5240.0,5642.0,5961.0,6259.0,6111.0,6134.0,6137.0,6360.0,7118.0,7474.0,7101.0,6861.0,6542.0,6453.0,6464.0,6244.0,5972.0,5816.0,5796.0,5784.0,5584.0,5529.0,5529.0,5463.0,5205.0,4971.0,4832.0,4740.0,4630.0,4899.0,4771.0,4595.0,4485.0,4664.0,4864.0,4971.0,5058.0,5069.0,5330.0,5312.0,5266.0,5255.0,5223.0,5205.0,5197.0,5194.0,5188.0,5188.0,5185.0,5182.0,5182.0,5182.0,5179.0,5174.0,5171.0,5171.0,5171.0,5168.0,5165.0,5156.0,5145.0,5142.0,5072.0,4988.0,4959.0,4957.0,4957.0,4957.0,4954.0,4954.0,4954.0,4954.0,4954.0,4954.0,4852.0,4951.0,4951.0,4951.0,4899.0,4896.0,4896.0,4896.0,4890.0,4890.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4786.0,4783.0,4531.0,4528.0,4525.0,4525.0,4517.0,4514.0,4508.0,4505.0,4502.0,4491.0,4459.0,4453.0,4271.0,4060.0,4196.0,4198.0,4135.0,4100.0,4042.0,4060.0,4051.0,4089.0,4138.0,4198.0,4358.0,4563.0,4760.0,5148.0,5188.0,5208.0,5237.0,5472.0,5472.0,5382.0,5133.0,4980.0,4922.0,5032.0,5353.0,5561.0,6100.0,6100.0,6030.0,6169.0,null,null,null,null,null,6821.0,6949.0,7265.0,7624.0,7800.0,8389.0,8809.0,9247.0,8785.0,8669.0,9058.0,8779.0,9076.0,8876.0,8973.0,8912.0,9131.0,9374.0,9478.0,9703.0,9393.0,9180.0,8997.0,8742.0,8365.0,8219.0,8377.0,8207.0,8165.0,7806.0,7642.0,7508.0,7307.0,7210.0,7046.0,6699.0,6535.0,6584.0,6383.0,6146.0,6231.0,6456.0,6402.0,6122.0,6061.0,5903.0,5666.0,5690.0,6079.0,6006.0,6766.0,6961.0,6693.0,6760.0,6529.0,6748.0,6955.0,6894.0,6572.0,6353.0,6158.0,6547.0,6395.0,6158.0,6207.0,6201.0,6055.0,6006.0,6140.0,6699.0,7034.0,7107.0,7417.0,7812.0,8073.0,8201.0,8079.0,7903.0,7775.0,7496.0,7161.0,7374.0,7125.0,6815.0,6614.0,6699.0,6584.0,6304.0,6177.0,5873.0,5605.0,5484.0,5836.0,5842.0,5848.0,6158.0,5933.0,5775.0,5678.0,5715.0,5867.0,5751.0,5544.0,5605.0,5411.0,5222.0,5034.0,5015.0,4991.0,5167.0,5477.0,5344.0,5234.0,5107.0,4924.0,4693.0,4499.0,4408.0,4201.0,4000.0,3824.0,3970.0,4122.0,4104.0,4177.0,4134.0,4140.0,4006.0,3836.0,3885.0,3958.0,3927.0,3763.0,null,null,3642.0,3617.0,3781.0,3708.0,3690.0,3648.0,3648.0,3806.0,3684.0,3714.0,3745.0,3787.0,3806.0,3800.0,3666.0,3666.0,3684.0,3727.0,3727.0,3775.0,3836.0,3739.0,3866.0,3921.0,4031.0,4195.0,4122.0,3994.0,4195.0,4164.0,4280.0,4231.0,4097.0,4000.0,4189.0,4256.0,4231.0,4256.0,4256.0,4268.0,4249.0,4578.0,4480.0,4395.0,4474.0,4493.0,4408.0,4438.0,4383.0,4401.0,4493.0,4505.0,4535.0,4553.0,4560.0,4462.0,4408.0,4426.0,4274.0,4128.0,4134.0,4043.0,3939.0,3879.0,3879.0,4128.0,4097.0,4055.0,4146.0,4079.0,4146.0,4213.0,4164.0,4152.0,4079.0,3952.0,4079.0,4116.0,4365.0,4249.0,4140.0,4207.0,4243.0,4189.0,4006.0,4031.0,4122.0,4347.0,4231.0,4079.0,4043.0,3970.0,4073.0,4067.0,4061.0,3988.0,null,null,null,3902.0,3957.0,3963.0,3872.0,3744.0,3671.0,null,null,3908.0,3854.0,3774.0,3841.0,3750.0,3762.0,3860.0,3860.0,3817.0,3805.0,3732.0,3799.0,3927.0,3994.0,3915.0,3908.0,3908.0,3976.0,4030.0,4043.0,4049.0,4037.0,4085.0,4030.0,3939.0,3921.0,3939.0,4024.0,3945.0,3963.0,4000.0,3976.0,3848.0,3866.0,3902.0,3780.0,3805.0,3762.0,3762.0,3805.0,3726.0,3713.0,3780.0,3787.0,3774.0,3665.0,3658.0,3732.0,3671.0,3689.0,3689.0,3665.0,3652.0,3549.0,3567.0,3463.0,3518.0,3573.0,3512.0,3482.0,3598.0,3805.0,3756.0,3719.0,3780.0,3811.0,3744.0,3707.0,3780.0,3762.0,3811.0,3841.0,3823.0,3811.0,3835.0,4055.0,4012.0,3957.0,4024.0,3988.0,3982.0,3969.0,3976.0,4024.0,3884.0,3866.0,3921.0,4043.0,4030.0,4055.0,4097.0,4201.0,4171.0,4268.0,4360.0,4402.0,4372.0,4549.0,4439.0,4219.0,4256.0,4201.0,4207.0,4244.0,4366.0,4335.0,4451.0,4366.0,4299.0,null,4476.0,4518.0,4506.0,4384.0,4311.0,4469.0,4750.0,4878.0,4756.0,4616.0,4317.0,4207.0,4134.0,3945.0,3890.0,4073.0,4012.0,3896.0,3915.0,3878.0,3854.0,3811.0,3860.0,3963.0,3945.0,4043.0,4043.0,4006.0,4024.0,4006.0,4000.0,4073.0,4049.0,4055.0,4122.0,4183.0,4116.0,4104.0,4268.0,4323.0,4396.0,4439.0,4402.0,4396.0,4591.0,4866.0,4671.0,4823.0,4756.0,5012.0,5158.0,5335.0,5415.0,5640.0,5512.0,5530.0,5762.0,5707.0,5762.0,5738.0,5738.0,5793.0,6427.0,6878.0,7140.0,7030.0,7195.0,6884.0,6488.0,6036.0,5738.0,5579.0,5665.0,5793.0,5793.0,5847.0,5835.0,6061.0,6097.0,6116.0,5872.0,5640.0,5854.0,5872.0,5896.0,5994.0,6134.0,6128.0,5915.0,5945.0,5701.0,5976.0,6000.0,5921.0,5750.0,5793.0,5756.0,5854.0,5793.0,5915.0,5878.0,5890.0,5841.0,5841.0,5884.0,5890.0,5927.0,5878.0,5811.0,5732.0,5646.0,5299.0,5110.0,5097.0,4817.0,4518.0,4695.0,null,null,null,null,4622.0,4585.0,4622.0,4420.0,4438.0,4487.0,4628.0,4536.0,4622.0,4567.0,4475.0,4389.0,4322.0,4353.0,4255.0,4145.0,4285.0,4236.0,4218.0,3986.0,3986.0,4316.0,4389.0,4359.0,4365.0,4365.0,4359.0,4371.0,4395.0,4408.0,4304.0,4279.0,4322.0,4298.0,4230.0,4249.0,4243.0,4224.0,4236.0,4255.0,4200.0,4200.0,4200.0,4139.0,4077.0,4041.0,4175.0,4102.0,3888.0,3845.0,3851.0,3912.0,3766.0,3741.0,3857.0,3894.0,3772.0,3766.0,3808.0,3741.0,3643.0,3650.0,3515.0,3613.0,3656.0,3668.0,3607.0,3943.0,3980.0,4029.0,4029.0,4120.0,3980.0,4004.0,4047.0,4016.0,4139.0,4090.0,4071.0,3998.0,3974.0,3998.0,3980.0,3980.0,3961.0,3949.0,3986.0,4029.0,4077.0,4169.0,4206.0,4377.0,4310.0,4249.0,4279.0,4261.0,4273.0,4426.0,4420.0,4346.0,4310.0,4279.0,4243.0,4145.0,4004.0,4047.0,4090.0,4084.0,4126.0,4084.0,4077.0,4053.0,4065.0,4004.0,3992.0,4022.0,4102.0,4102.0,4059.0,4004.0,4157.0,3980.0,3974.0,3974.0,3888.0,3980.0,4059.0,4035.0,4035.0,3961.0,4010.0,4059.0,4035.0,4029.0,4065.0,4035.0,4010.0,3998.0,4029.0,3980.0,3851.0,3851.0,3943.0,3912.0,3919.0,4022.0,3863.0,3870.0,3949.0,3943.0,4102.0,4035.0,4041.0,4151.0,4157.0,4218.0,4187.0,4187.0,4084.0,4004.0,4022.0,4047.0,4077.0,4291.0,4316.0,4340.0,4365.0,4181.0,4126.0,4004.0,4022.0,4065.0,3967.0,3851.0,3827.0,3827.0,3851.0,3815.0,3863.0,3888.0,3882.0,3931.0,3949.0,3943.0,3882.0,3894.0,3845.0,3821.0,3790.0,3723.0,3729.0,null,null,null,null,null,null,null,null,null,3709.0,3704.0,3700.0,3698.0,3693.0,3682.0,3617.0,3560.0,3495.0,3467.0,3462.0,3422.0,3425.0,3420.0,3403.0,3400.0,3377.0,3361.0,3353.0,3324.0,3308.0,3318.0,3228.0,3114.0,3100.0,3142.0,3050.0,3308.0,3328.0,3312.0,3248.0,3133.0,3081.0,3074.0,2984.0,null,null,null,null,2960.0,2952.0,3029.0,3195.0,3240.0,3301.0,3462.0,3428.0,3426.0,null,3425.0,3393.0,3364.0,3331.0,3327.0,3370.0,3400.0,3394.0,3342.0,3331.0,3305.0,3244.0,3212.0,3185.0,3329.0,3311.0,3303.0,3276.0,3206.0,3232.0,3371.0,3441.0,3582.0,3641.0,3626.0,3694.0,3800.0,3830.0,4002.0,4019.0,4077.0,4087.0,4047.0,4013.0,4129.0,4088.0,4096.0,4140.0,4177.0,4215.0,4270.0,4394.0,4424.0,4374.0,4361.0,4435.0,4377.0,4254.0,4127.0,4090.0,4080.0,4213.0,4269.0,4330.0,4328.0,4274.0,4435.0,4386.0,4480.0,4544.0,4600.0,4841.0,4983.0,5020.0,5240.0,5260.0,5300.0,5260.0,5240.0,5450.0,5630.0,5910.0,6080.0,6250.0,6310.0,6450.0,6650.0,6580.0,6990.0,7150.0,7290.0,7210.0,7340.0,7550.0,7500.0,7850.0,8200.0,8530.0,8280.0,8350.0,8200.0,8800.0,8890.0,8800.0,8700.0,8890.0,8730.0,8720.0,8700.0,8730.0,8530.0,8290.0,8050.0,7970.0,8100.0,8410.0,8250.0,8180.0,8210.0,8220.0,8260.0,8270.0,8290.0,8290.0,8300.0,8440.0,8440.0,8440.0,8400.0,8450.0,8450.0,8480.0,8550.0,8600.0,null,8670.0,8430.0,8240.0,8220.0,8440.0,8430.0,8430.0,null,null,8580.0,8710.0,8670.0,8650.0,8650.0,8430.0,8430.0,8570.0,8610.0,8670.0,null,null,8510.0,8610.0,8500.0,8410.0,8340.0,8140.0,8380.0,8390.0,8600.0,8310.0,8760.0,8770.0,8950.0,9080.0,9230.0,9330.0,9590.0,9710.0,9800.0,9850.0,9950.0,10410.0,10620.0,10870.0,11330.0,11620.0,11950.0,12220.0,12530.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,3185.0,3132.0,3169.0,3032.0,3051.0,2991.0,2930.0,2826.0,2870.0,2922.0,2865.0,2845.0,2870.0,2770.0,2788.0,2820.0,2787.0,2780.0,2792.0,2801.0,2790.0,2790.0,2733.0,2792.0,2758.0,2745.0,2770.0,2744.0,2710.0,2610.0,2918.0,2945.0,2984.0,2970.0,2967.0,3182.0,3232.0,3259.0,3409.0,3419.0,3406.0,3413.0,3419.0,3406.0,3379.0,3469.0,3378.0,3317.0,3359.0,3319.0,3423.0,3369.0,3321.0,3244.0,3289.0,3495.0,3618.0,3671.0,3618.0,3416.0,3244.0,3468.0,3481.0,3381.0,3391.0,3455.0,3456.0,3539.0,3493.0,3493.0,3494.0,3474.0,3504.0,3594.0,3593.0,3743.0,3734.0,3826.0,4059.0,4042.0,3988.0,3986.0,3975.0,3882.0,3858.0,3831.0,3743.0,3731.0,3725.0,3688.0,3718.0,3688.0,3596.0,3784.0,3668.0,3602.0,3666.0,3588.0,3616.0,3611.0,3832.0,3816.0,null,null,null,null,3950.0,3805.0,3739.0,3739.0,3735.0,3607.0,3673.0,3605.0,3568.0,3464.0,3686.0,3614.0,3506.0,3686.0,3684.0,3570.0,3594.0,3556.0,3608.0,3534.0,3631.0,3701.0,3802.0,3748.0,3752.0,3892.0,3812.0,3807.0,3692.0,3709.0,3826.0,3871.0,3771.0,3805.0,3819.0,3960.0,3771.0,3890.0,4189.0,4391.0,4437.0,4594.0,4366.0,4345.0,4424.0,4308.0,4193.0,4213.0,4113.0,4424.0,4384.0,4118.0,4147.0,4213.0,4186.0,4144.0,3845.0,3950.0,4184.0,3975.0,4002.0,3581.0,3660.0,3291.0,3470.0,3522.0,3374.0,3410.0,3725.0,3910.0,3946.0,4001.0,3792.0,3773.0,3659.0,3678.0,4020.0,4221.0,4432.0,4214.0,4003.0,4184.0,4475.0,4474.0,4344.0,4325.0,4313.0,4110.0,4287.0,4213.0,4161.0,4081.0,4213.0,4476.0,4384.0,4397.0,4255.0,4123.0,4179.0,4213.0,4081.0,4175.0,4172.0,4096.0,4397.0,4344.0,4214.0,4214.0,4226.0,4531.0,4758.0,4924.0,4817.0,4522.0,4296.0,4113.0,4035.0,4116.0,4321.0,4445.0,4632.0,4726.0,5000.0,4792.0,4769.0,5003.0,4713.0,5003.0,5056.0,4766.0,4814.0,4871.0,4818.0,4700.0,4974.0,4635.0,4818.0,4634.0,4555.0,4646.0,4977.0,4858.0,4775.0,4582.0,4719.0,4473.0,4804.0,5158.0,5359.0,5627.0,5350.0,5751.0,5853.0,5725.0,5790.0,5504.0,5217.0,5019.0,5358.0,5576.0,5082.0,5261.0,5526.0,5398.0,5635.0,5730.0,6189.0,6446.0,6556.0,6685.0,7044.0,6551.0,6425.0,6714.0,7155.0,7373.0,7848.0,6996.0,7425.0,8031.0,8344.0,7675.0,7847.0,7873.0,8541.0,8965.0,9084.0,8874.0,8768.0,9247.0,9706.0,9195.0,8821.0,8374.0,8560.0,9097.0,8567.0,7978.0,7478.0,7819.0,7373.0,8281.0,8650.0,8426.0,8172.0,7832.0,7564.0,8375.0,8519.0,8218.0,8438.0,8859.0,9302.0,8776.0,9344.0,9344.0,9589.0,9207.0,8877.0,8687.0,8401.0,9344.0,9803.0,10292.0,10278.0,11182.0,11740.0,10993.0,10996.0,11270.0,11295.0,10100.0,10965.0,11433.0,11433.0,10424.0,10718.0,9946.0,10303.0,10168.0,10746.0,11518.0,10718.0,10306.0,9786.0,10031.0,9822.0,9110.0,9619.0,10003.0,10270.0,9621.0,10031.0,9811.0,10561.0,10910.0,10135.0,9479.0,9797.0,9894.0,8814.0,8382.0,8657.0,8519.0,8396.0,7566.0,7195.0,6871.0,7813.0,8170.0,7181.0,6824.0,6483.0,6348.0,5900.0,5606.0,5326.0,5727.0,5766.0,5277.0,5887.0,6181.0,null,null,null,null,null,5740.0,5718.0,5434.0,5165.0,5165.0,5350.0,5631.0,5353.0,5437.0,5839.0,5984.0,6018.0,5767.0,5501.0,5639.0,5839.0,5266.0,4965.0,5237.0,4838.0,4667.0,4766.0,4340.0,4563.0,4384.0,4109.0,4369.0,4340.0,4083.0,4080.0,4462.0,4586.0,4821.0,4904.0,4557.0,4517.0,4884.0,5003.0,4714.0,4630.0,4806.0,4977.0,5090.0,5541.0,5692.0,5295.0,5315.0,5642.0,5940.0,5700.0,5553.0,5385.0,5729.0,5501.0,5784.0,5379.0,5350.0,5324.0,5697.0,5489.0,5353.0,5752.0,5961.0,6259.0,6571.0,6366.0,6207.0,6742.0,7118.0,7474.0,7523.0,6861.0,6542.0,6626.0,6658.0,6253.0,5972.0,5816.0,5796.0,5784.0,5584.0,5584.0,6105.0,5469.0,5249.0,4974.0,4832.0,5122.0,4745.0,5234.0,4936.0,4630.0,4485.0,4876.0,5055.0,5179.0,5263.0,5162.0,5529.0,5440.0,5295.0,5255.0,5223.0,5205.0,5197.0,5194.0,5188.0,5188.0,5185.0,5182.0,5182.0,5182.0,5179.0,5174.0,5171.0,5171.0,5171.0,5168.0,5165.0,5156.0,5145.0,5142.0,5101.0,4994.0,4959.0,4957.0,4957.0,4957.0,4954.0,4954.0,4954.0,4954.0,4954.0,4954.0,4852.0,4951.0,4951.0,4951.0,4899.0,4896.0,4896.0,4896.0,4890.0,4890.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4887.0,4786.0,4783.0,4531.0,4528.0,4525.0,4525.0,4517.0,4514.0,4508.0,4505.0,4502.0,4491.0,4459.0,4453.0,4271.0,4060.0,4271.0,4381.0,4135.0,4138.0,4042.0,4086.0,4187.0,4155.0,4138.0,4340.0,4395.0,4653.0,4919.0,5148.0,5402.0,5498.0,5298.0,5527.0,5639.0,5472.0,5275.0,5179.0,5049.0,5032.0,5480.0,5561.0,6100.0,6403.0,6108.0,6192.0,null,null,null,null,null,6821.0,6949.0,7265.0,7624.0,8000.0,8389.0,8809.0,9247.0,9709.0,8669.0,9259.0,9259.0,9301.0,9235.0,8973.0,8912.0,9605.0,9970.0,9788.0,10055.0,9514.0,9459.0,9058.0,9010.0,8511.0,8511.0,8931.0,8590.0,8633.0,7806.0,7642.0,7508.0,7307.0,7210.0,7046.0,6699.0,6535.0,7198.0,6554.0,6146.0,6231.0,6687.0,6675.0,6183.0,6237.0,6049.0,5958.0,5891.0,6268.0,6323.0,6766.0,6961.0,7307.0,6772.0,6560.0,6809.0,7052.0,6912.0,6578.0,6663.0,6158.0,6864.0,6462.0,6420.0,6213.0,6383.0,6262.0,6006.0,6177.0,6699.0,7034.0,7380.0,7453.0,7946.0,8268.0,8505.0,8329.0,8025.0,8310.0,7611.0,7174.0,8116.0,7502.0,7113.0,6718.0,6760.0,6930.0,6304.0,6177.0,5873.0,5873.0,5830.0,5940.0,5842.0,6049.0,6183.0,6268.0,5927.0,5788.0,5763.0,6201.0,5897.0,5544.0,5763.0,5702.0,5326.0,5259.0,5283.0,5265.0,5319.0,5623.0,5830.0,5471.0,5380.0,5015.0,4809.0,4803.0,4614.0,4499.0,4073.0,3885.0,3970.0,4280.0,4256.0,4553.0,4134.0,4304.0,4097.0,3860.0,3885.0,4158.0,3988.0,3927.0,null,null,3830.0,3623.0,3921.0,3812.0,3836.0,3763.0,3648.0,3921.0,3891.0,3739.0,3757.0,3879.0,3824.0,3860.0,3800.0,3666.0,3745.0,3727.0,3806.0,3818.0,3945.0,3860.0,3927.0,4091.0,4128.0,4316.0,4335.0,4110.0,4195.0,4249.0,4377.0,4353.0,4298.0,4134.0,4189.0,4401.0,4493.0,4256.0,4262.0,4316.0,4249.0,4736.0,4535.0,4620.0,4511.0,4590.0,4590.0,4456.0,4560.0,4414.0,4529.0,4602.0,4772.0,4602.0,4590.0,4620.0,4584.0,4456.0,4553.0,4134.0,4134.0,4262.0,4055.0,4012.0,3994.0,4128.0,4335.0,4134.0,4213.0,4189.0,4195.0,4213.0,4256.0,4158.0,4170.0,4073.0,4128.0,4170.0,4383.0,4377.0,4146.0,4207.0,4249.0,4268.0,4164.0,4031.0,4122.0,4365.0,4280.0,4249.0,4195.0,4122.0,4152.0,4225.0,4256.0,4055.0,null,null,null,4250.0,4085.0,4055.0,4055.0,3774.0,3671.0,null,null,4018.0,4091.0,3915.0,3841.0,3963.0,3762.0,3890.0,4000.0,3872.0,3805.0,3817.0,3799.0,3927.0,4012.0,4067.0,3969.0,3982.0,4055.0,4219.0,4091.0,4049.0,4079.0,4207.0,4085.0,4037.0,4037.0,3963.0,4201.0,4097.0,3963.0,4000.0,4043.0,4073.0,3902.0,4024.0,3921.0,3811.0,3890.0,3762.0,3848.0,3805.0,3732.0,3848.0,3793.0,3780.0,3780.0,3695.0,3750.0,3732.0,3713.0,3707.0,3744.0,3774.0,3756.0,3652.0,3567.0,3518.0,3579.0,3561.0,3537.0,3604.0,3835.0,3945.0,3805.0,3799.0,3884.0,3902.0,3829.0,3884.0,3921.0,3896.0,3866.0,3878.0,3896.0,3902.0,4079.0,4213.0,4024.0,4024.0,4110.0,4030.0,4049.0,3988.0,4061.0,4085.0,3890.0,3921.0,4110.0,4061.0,4055.0,4097.0,4323.0,4238.0,4268.0,4360.0,4573.0,4494.0,4671.0,4561.0,4415.0,4311.0,4360.0,4250.0,4268.0,4366.0,4506.0,4567.0,4524.0,4482.0,null,4476.0,4543.0,4591.0,4646.0,4408.0,4469.0,4756.0,5177.0,5104.0,4793.0,4390.0,4299.0,4354.0,4195.0,3933.0,4134.0,4146.0,4018.0,3915.0,4012.0,3884.0,3878.0,3902.0,4085.0,3994.0,4043.0,4439.0,4073.0,4097.0,4043.0,4134.0,4116.0,4183.0,4091.0,4201.0,4390.0,4287.0,4104.0,4311.0,4323.0,4549.0,4524.0,4402.0,4482.0,4646.0,4939.0,4933.0,5061.0,4872.0,5061.0,5165.0,5384.0,5579.0,5701.0,5854.0,5640.0,5762.0,5823.0,6018.0,5902.0,5847.0,5793.0,6433.0,6878.0,7354.0,7610.0,7195.0,7396.0,6488.0,6036.0,6524.0,6061.0,5689.0,6244.0,5823.0,6110.0,5835.0,6097.0,6219.0,6329.0,6104.0,6043.0,5927.0,6110.0,6146.0,6091.0,6134.0,6384.0,6091.0,5994.0,5963.0,5976.0,6000.0,6036.0,5939.0,5793.0,5762.0,5988.0,6079.0,6073.0,6085.0,6018.0,5866.0,5933.0,5884.0,5915.0,5927.0,6036.0,5945.0,5829.0,5744.0,5646.0,5311.0,5110.0,5122.0,4665.0,4732.0,null,null,null,null,4866.0,4756.0,4738.0,4658.0,4438.0,4628.0,4670.0,4732.0,4738.0,4725.0,4585.0,4475.0,4383.0,4518.0,4346.0,4279.0,4689.0,4322.0,4340.0,4340.0,3986.0,4340.0,4401.0,4359.0,4463.0,4456.0,4450.0,4426.0,4432.0,4524.0,4463.0,4316.0,4322.0,4499.0,4395.0,4365.0,4291.0,4249.0,4322.0,4255.0,4291.0,4249.0,4218.0,4279.0,4132.0,4077.0,4200.0,4169.0,4084.0,4016.0,3857.0,4010.0,3986.0,3741.0,3894.0,3974.0,3857.0,3808.0,3888.0,3815.0,3729.0,3778.0,3808.0,3625.0,3686.0,3802.0,3790.0,3949.0,4077.0,4200.0,4157.0,4194.0,4139.0,4108.0,4077.0,4016.0,4139.0,4224.0,4084.0,4053.0,3986.0,4053.0,4041.0,4035.0,3992.0,4035.0,4077.0,4029.0,4169.0,4328.0,4328.0,4585.0,4487.0,4285.0,4304.0,4359.0,4328.0,4573.0,4524.0,4505.0,4340.0,4389.0,4383.0,4224.0,4139.0,4047.0,4206.0,4084.0,4310.0,4243.0,4108.0,4126.0,4096.0,4071.0,4035.0,4102.0,4224.0,4187.0,4126.0,4047.0,4175.0,4169.0,4035.0,4035.0,4077.0,4016.0,4200.0,4035.0,4077.0,4035.0,4016.0,4181.0,4059.0,4029.0,4145.0,4181.0,4065.0,4041.0,4071.0,4071.0,4004.0,3851.0,4090.0,3998.0,3974.0,4139.0,4004.0,3986.0,4010.0,4035.0,4139.0,4108.0,4041.0,4236.0,4261.0,4279.0,4206.0,4187.0,4157.0,4120.0,4157.0,4047.0,4157.0,4371.0,4316.0,4353.0,4505.0,4353.0,4340.0,4163.0,4065.0,4151.0,4071.0,3992.0,3827.0,3827.0,3851.0,3815.0,3888.0,4035.0,3955.0,3998.0,4022.0,4084.0,4004.0,3894.0,3967.0,3912.0,3827.0,3833.0,3796.0,null,null,null,null,null,null,null,null,null,3784.0,3704.0,3700.0,3698.0,3693.0,3682.0,3761.0,3560.0,3608.0,3472.0,3462.0,3422.0,3463.0,3511.0,3403.0,3400.0,3377.0,3362.0,3353.0,3334.0,3308.0,3411.0,3374.0,3237.0,3139.0,3262.0,3050.0,3383.0,3511.0,3394.0,3248.0,3239.0,3081.0,3159.0,3023.0,null,null,null,null,2970.0,3006.0,3035.0,3195.0,3250.0,3550.0,3462.0,3428.0,3426.0,null,3425.0,3459.0,3364.0,3332.0,3350.0,3442.0,3506.0,3505.0,3441.0,3340.0,3305.0,3305.0,3212.0,3185.0,3329.0,3353.0,3303.0,3290.0,3230.0,3263.0,3472.0,3553.0,3637.0,3641.0,3799.0,3694.0,3802.0,4040.0,4100.0,4220.0,4080.0,4087.0,4047.0,4013.0,4129.0,4088.0,4159.0,4190.0,4185.0,4215.0,4270.0,4398.0,4529.0,4509.0,4600.0,4597.0,4512.0,4254.0,4128.0,4100.0,4229.0,4213.0,4269.0,4330.0,4459.0,4306.0,4527.0,4596.0,4580.0,4590.0,4600.0,4841.0,4983.0,5132.0,5284.0,5430.0,5400.0,5350.0,5370.0,5600.0,5690.0,5910.0,6080.0,6260.0,6310.0,6580.0,6780.0,6870.0,6990.0,7250.0,7400.0,7440.0,7430.0,7600.0,7850.0,7850.0,8290.0,8530.0,8780.0,8350.0,8310.0,8830.0,9100.0,9200.0,9090.0,8920.0,9110.0,9090.0,8700.0,8760.0,8670.0,8400.0,8200.0,8020.0,8100.0,8470.0,8660.0,8200.0,8210.0,8230.0,8270.0,8340.0,8300.0,8410.0,8300.0,8600.0,8460.0,8460.0,8460.0,8460.0,8460.0,8500.0,8680.0,8830.0,null,8940.0,8900.0,8600.0,8460.0,8450.0,8450.0,8450.0,null,null,8710.0,8830.0,8710.0,8870.0,8720.0,8600.0,8430.0,8600.0,8630.0,8670.0,null,null,9000.0,8610.0,8750.0,8510.0,8350.0,8550.0,8480.0,8440.0,8640.0,8800.0,8780.0,8780.0,9030.0,9100.0,9250.0,9430.0,9650.0,9920.0,9920.0,9900.0,9980.0,10410.0,10720.0,11000.0,11330.0,11620.0,11950.0,12220.0,12530.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2922.7000000000003,3788.4,4634.3,4921.400000000001,7459.1,9281.800000000001,6149.000000000001,4332.900000000001,4447.3,4386.8,4545.200000000001,4552.900000000001,4337.3,4466.0,5819.000000000001,9152.0,9592.0,10032.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3774.1000000000004,4345.0,4490.200000000001,6008.200000000001,8770.300000000001,10665.6,10619.400000000001,4701.400000000001,5439.5,7136.8,4451.700000000001,4236.1,4236.1,4548.5,9636.0,9108.0,9504.0,13442.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,5.7,10.0,11.6,11.4,11.8,17.0,20.2,24.9,28.3,26.9,28.2,27.8,28.4,28.2,28.0,30.1,26.6,24.5,23.8,23.8,28.0,26.4,23.5,22.1,22.5,28.2,34.4,39.0,39.4,32.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.0,28.8,31.5,34.5,39.4,38.6,43.5,49.6,50.7,49.5,48.3,49.0,44.1,42.8,39.0,40.3,36.6,38.4,34.4,37.0,36.3,34.4,39.0,37.0,35.8,35.2,33.6,35.5,34.8,41.7,44.9,42.6,39.2,37.7,39.8,39.3,35.2,37.7,35.2,33.3,29.9,37.0,35.2,34.7,38.2,38.1,34.3,33.8,32.3,33.6,32.3,34.5,37.6,41.0,40.5,39.1,45.9,39.7,42.7,40.0,39.1,43.5,45.9,41.2,42.2,42.4,44.9,45.0,44.9,51.7,58.7,64.6,71.7,63.7,62.9,64.8,62.8,58.9,60.3,61.6,62.9,62.3,54.5,54.1,54.5,57.0,53.0,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,45.7,43.2,49.4,53.7,52.3,55.5,50.2,45.0,46.7,47.1,44.4,46.2,45.5,42.2,50.3,50.2,46.6,48.8,46.6,54.3,59.3,67.3,70.2,63.8,59.0,51.0,43.5,43.5,43.5,43.5,43.5,49.4,55.2,53.7,51.7,60.1,53.2,53.8,58.9,53.6,52.0,54.4,52.0,48.7,57.5,51.7,50.9,46.6,45.6,47.5,53.6,54.4,53.1,49.4,49.1,52.0,51.2,59.5,65.7,71.9,80.4,79.4,84.5,79.9,81.6,82.4,74.5,67.3,63.0,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,75.2,70.2,66.0,68.0,77.4,84.8,93.6,87.7,85.7,98.9,107.9,96.8,104.1,101.0,112.1,120.7,131.3,124.5,122.1,131.5,138.9,139.5,137.6,126.2,116.3,127.9,124.5,110.1,101.4,97.4,98.3,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,116.3,125.3,116.2,114.3,122.1,123.5,114.7,108.0,118.2,124.1,128.1,139.3,138.5,160.8,173.0,168.4,167.0,173.7,171.4,156.4,163.4,170.1,178.2,164.6,160.0,144.2,142.4,149.0,157.6,171.1,160.2,154.4,147.0,135.1,136.8,125.9,130.1,134.8,142.2,143.4,140.4,128.9,149.2,157.8,147.4,143.4,139.2,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,136.7,138.7,131.7,127.9,118.6,114.4,115.7,125.0,135.5,146.8,158.3,160.4,162.3,175.6,188.8,194.2,207.6,222.8,238.7,255.2,273.0,291.5,272.0,289.7,292.0,292.0,286.1,289.0,280.9,306.2,321.1,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,308.8,300.6,302.5,317.7,318.3,338.4,347.3,327.8,335.3,339.7,353.6,347.3,349.9,325.9,325.9,350.5,357.4,346.6,345.4,347.9,350.5,372.5,378.2,378.8,363.7,370.0,368.1,359.3,368.1,361.2,366.3,368.1,392.1,376.9,376.3,378.2,369.4,360.6,365.6,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,343.5,350.9,354.8,374.2,369.5,363.6,383.6,394.3,386.3,405.7,405.1,387.0,364.3,371.6,360.9,371.6,380.3,391.7,397.7,390.3,385.7,387.6,396.3,403.0,401.0,387.0,384.3,417.0,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,442.5,480.6,451.6,446.6,449.2,450.8,455.7,464.0,456.5,467.4,500.6,474.9,464.0,482.2,488.1,505.5,504.7,505.5,503.0,524.5,561.9,575.9,586.8,560.3,577.7,602.6,629.9,649.0,657.3,684.6,663.1,676.3,691.3,699.6,707.1,685.4,686.3,752.6,775.1,835.6,900.4,858.1,888.7,836.4,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,803.5,803.5,875.5,838.7,824.4,824.4,820.6,814.0,851.8,865.0,849.2,831.0,833.6,825.7,807.5,787.9,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,797.6,814.1,814.1,830.6,823.1,782.2,771.9,741.4,747.7,756.7,746.4,704.3,704.3,704.3,704.3,704.3,704.3,703.0,706.7,706.7,707.9,704.3,695.5,707.9,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,685.5,709.5,690.7,687.4,691.1,698.8,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,700.0,710.6,701.5,724.2,746.9,771.1,793.8,819.5,846.7,873.9,896.6,925.3,954.1,966.2,997.9,1028.2,1023.6,1038.8,1055.4,1087.1,1117.4,1153.7,1190.0,1167.3,1193.0,1212.7,1236.9,1276.2,1250.5,1252.0,1264.1,1264.1,1223.3,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1224.8,1248.7,1213.6,1208.8,1216.8,1221.6,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1213.9,1189.7,1207.8,1198.7,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1236.4,1250.7,1282.2,1298.0,1312.3,1315.2,1352.4,1391.1,1435.5,1475.6,1522.9,1564.4,1611.7,1650.3,1650.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[29.1,14.7,null,22.1,17.6,14.9,72.7,8.5,22.3,62.7,null,null,null,1.8,65.6,null,null,34.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-3.1,null,null,null,null,null,null,null,-2.1,-7.0,-2.3,null,null,-0.5,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |