📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1296.0,1319.0,1370.0,1357.0,1362.0,1354.0,1336.0,1328.0,1319.0,1318.0,1317.0,1307.0,1304.0,1289.0,1312.0,1369.0,1435.0,1423.0,1425.0,1491.0,1495.0,1535.0,1617.0,1618.0,1636.0,1653.0,1688.0,1759.0,1728.0,1672.0,1714.0,1764.0,1768.0,1780.0,1867.0,1960.0,2058.0,2161.0,2249.0,2238.0,2198.0,2293.0,2260.0,2202.0,2121.0,2168.0,2265.0,2367.0,2324.0,2282.0,2170.0,2126.0,2113.0,2102.0,2132.0,2110.0,2112.0,2091.0,2189.0,2096.0,2066.0,2001.0,2058.0,null,null,null,2077.0,2174.0,2272.0,2296.0,2197.0,2252.0,2194.0,2206.0,2216.0,2251.0,2261.0,2207.0,2238.0,2243.0,2224.0,2210.0,2218.0,2171.0,2184.0,2202.0,2222.0,2284.0,2341.0,2390.0,2410.0,2468.0,2482.0,null,2482.0,2436.0,2399.0,2390.0,2390.0,2462.0,2436.0,2381.0,2323.0,2264.0,2234.0,2233.0,2225.0,2222.0,2224.0,2215.0,2220.0,2215.0,2197.0,2165.0,2123.0,2220.0,2243.0,2206.0,2191.0,2188.0,2206.0,2160.0,2206.0,2206.0,2134.0,2132.0,2090.0,2083.0,null,null,null,null,null,null,2130.0,2226.0,2284.0,2358.0,2217.0,2222.0,2243.0,2228.0,2229.0,2270.0,2330.0,2388.0,2500.0,2445.0,2472.0,2559.0,2518.0,2581.0,2441.0,2457.0,2478.0,2498.0,2555.0,2546.0,2574.0,2574.0,2608.0,2636.0,2651.0,2646.0,2669.0,2647.0,2594.0,2509.0,2574.0,2599.0,2599.0,2626.0,2631.0,2642.0,2656.0,2655.0,2675.0,2676.0,2675.0,2684.0,2681.0,2765.0,2857.0,2921.0,2879.0,2757.0,2721.0,2770.0,2790.0,2787.0,2783.0,2798.0,2813.0,2770.0,2776.0,2818.0,null,null,2813.0,2772.0,2775.0,2790.0,2794.0,2794.0,2787.0,2783.0,2788.0,2803.0,2785.0,2780.0,2783.0,2829.0,2818.0,2831.0,2838.0,2886.0,2915.0,2920.0,2996.0,3070.0,3033.0,3015.0,3033.0,3070.0,3033.0,3048.0,3031.0,2996.0,3075.0,3146.0,3226.0,3284.0,3378.0,3258.0,3171.0,3153.0,3103.0,3121.0,3104.0,3107.0,3106.0,3140.0,3143.0,3114.0,3143.0,3162.0,3213.0,3232.0,3260.0,3287.0,3309.0,3182.0,3143.0,3162.0,3152.0,3143.0,3158.0,3143.0,3154.0,3145.0,3152.0,3242.0,3298.0,3325.0,3401.0,3447.0,3461.0,3455.0,3441.0,3453.0,3411.0,3309.0,3308.0,3325.0,3309.0,3306.0,3305.0,3294.0,3296.0,3289.0,3191.0,3135.0,3129.0,3088.0,3006.0,2987.0,3070.0,3107.0,3208.0,3117.0,3149.0,3165.0,3169.0,3171.0,3171.0,3196.0,3178.0,3180.0,3216.0,3228.0,3271.0,3251.0,3248.0,null,null,null,null,null,null,null,null,3279.0,3281.0,3310.0,3289.0,3289.0,3293.0,3306.0,3467.0,3493.0,3469.0,3473.0,3394.0,3373.0,3391.0,3422.0,3398.0,3371.0,3315.0,3287.0,3289.0,3126.0,3034.0,3044.0,3042.0,3042.0,3004.0,3004.0,3004.0,2964.0,2852.0,2719.0,2884.0,null,null,2788.0,2780.0,2776.0,2823.0,2756.0,2677.0,2653.0,2547.0,2510.0,2622.0,2686.0,2662.0,2634.0,2610.0,2571.0,2605.0,2641.0,2647.0,2624.0,2555.0,2607.0,2567.0,2591.0,2582.0,2582.0,2595.0,2593.0,2595.0,2700.0,2704.0,2806.0,2886.0,2768.0,2757.0,2877.0,2833.0,2830.0,2797.0,2880.0,3001.0,3029.0,3037.0,2949.0,3055.0,3156.0,3117.0,3010.0,2886.0,2747.0,2647.0,2633.0,2660.0,2685.0,2578.0,2529.0,2710.0,2688.0,2605.0,2671.0,2595.0,2567.0,2557.0,2494.0,2491.0,2496.0,2508.0,2569.0,2567.0,2547.0,2581.0,2544.0,2529.0,2510.0,2491.0,2500.0,2626.0,2708.0,2843.0,2970.0,2823.0,2849.0,2715.0,2691.0,2792.0,2848.0,2665.0,2731.0,2681.0,2643.0,2673.0,2683.0,2790.0,2852.0,2850.0,2805.0,2814.0,2783.0,2814.0,2791.0,2810.0,2814.0,2859.0,2842.0,2934.0,2918.0,2928.0,2975.0,2952.0,2909.0,2928.0,2947.0,2976.0,3087.0,3063.0,3076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3149.0,3099.0,3108.0,3061.0,2977.0,2897.0,2809.0,2867.0,2856.0,2869.0,2876.0,2871.0,2753.0,2815.0,2844.0,2814.0,2795.0,2796.0,2826.0,2811.0,2789.0,2758.0,2768.0,2783.0,2746.0,2748.0,2695.0,2683.0,2642.0,2836.0,2951.0,2994.0,2988.0,2998.0,3137.0,3224.0,3350.0,3441.0,3403.0,3439.0,3428.0,3444.0,3439.0,3432.0,3489.0,3396.0,3339.0,3320.0,3321.0,3433.0,3391.0,3313.0,3275.0,3287.0,3439.0,3604.0,3728.0,3740.0,3542.0,3464.0,3499.0,3451.0,3370.0,3444.0,3477.0,3476.0,3575.0,3526.0,3520.0,3476.0,3474.0,3468.0,3539.0,3620.0,3753.0,3731.0,3862.0,4028.0,4056.0,4024.0,3993.0,4013.0,3880.0,3844.0,3741.0,3779.0,3678.0,3727.0,3617.0,3689.0,3670.0,3618.0,3741.0,3688.0,3655.0,3640.0,3597.0,3649.0,3628.0,3815.0,3900.0,3839.0,null,null,null,null,3748.0,3708.0,3764.0,3750.0,3642.0,3708.0,3639.0,3588.0,3497.0,3688.0,3642.0,3627.0,3720.0,3719.0,3615.0,3602.0,3562.0,3596.0,3561.0,3620.0,3705.0,3796.0,3783.0,3745.0,3927.0,3761.0,3843.0,3769.0,3744.0,3862.0,3929.0,3801.0,3829.0,3833.0,3901.0,3904.0,3902.0,4085.0,4272.0,4433.0,4622.0,4407.0,4386.0,4436.0,4382.0,4279.0,4316.0,4350.0,4385.0,4370.0,4160.0,4148.0,4160.0,4226.0,4120.0,3987.0,3987.0,4061.0,3947.0,3934.0,3770.0,3591.0,3440.0,3402.0,3463.0,3413.0,3441.0,3589.0,3762.0,3950.0,3987.0,3837.0,3747.0,3693.0,3626.0,3915.0,4058.0,4261.0,4460.0,4240.0,4213.0,4434.0,4501.0,4357.0,4332.0,4219.0,4181.0,4294.0,4253.0,4186.0,4111.0,4290.0,4413.0,4373.0,4466.0,4314.0,4163.0,4213.0,4224.0,4147.0,4200.0,4178.0,4083.0,4317.0,4313.0,4209.0,4273.0,4210.0,4431.0,4574.0,4803.0,4887.0,4703.0,4564.0,4336.0,4120.0,4073.0,4155.0,4362.0,4516.0,4703.0,4885.0,4838.0,4774.0,5038.0,4822.0,4839.0,5000.0,4835.0,4784.0,4858.0,4784.0,4678.0,4956.0,4776.0,4749.0,4613.0,4582.0,4644.0,4834.0,4859.0,4819.0,4702.0,4694.0,4784.0,4758.0,5019.0,5215.0,5410.0,5677.0,5646.0,5807.0,5662.0,5715.0,5741.0,5492.0,5266.0,5130.0,5514.0,5237.0,5280.0,5429.0,5198.0,5600.0,5778.0,5963.0,6249.0,6507.0,6680.0,6845.0,6650.0,6486.0,6565.0,6931.0,7223.0,7564.0,7336.0,7256.0,7771.0,8124.0,7691.0,7974.0,7855.0,8287.0,8622.0,9037.0,8772.0,8680.0,9045.0,9335.0,9357.0,9282.0,8840.0,8453.0,8907.0,8772.0,8210.0,7870.0,7711.0,7748.0,8049.0,8360.0,8733.0,8294.0,8001.0,7843.0,8206.0,8442.0,8101.0,8017.0,8518.0,8943.0,9319.0,8939.0,8861.0,9183.0,9241.0,8878.0,8600.0,9025.0,9266.0,9432.0,9896.0,9862.0,10786.0,11288.0,11100.0,11041.0,11319.0,11225.0,10603.0,10892.0,11169.0,11505.0,10942.0,10750.0,10098.0,10023.0,10298.0,10653.0,11211.0,10761.0,10520.0,10215.0,9724.0,9793.0,9344.0,9513.0,9710.0,10015.0,10065.0,9940.0,9466.0,10304.0,10661.0,10231.0,10065.0,9890.0,9788.0,9308.0,8933.0,8531.0,8428.0,8370.0,7957.0,7607.0,7263.0,7624.0,7887.0,7477.0,7249.0,6888.0,6544.0,6223.0,5956.0,5659.0,5720.0,5770.0,5462.0,5779.0,5942.0,6048.0,null,null,null,null,null,5794.0,5772.0,5485.0,5228.0,5345.0,5418.0,5465.0,5512.0,5669.0,5938.0,6046.0,5842.0,5734.0,5658.0,5836.0,5465.0,5261.0,5208.0,5050.0,4884.0,4711.0,4489.0,4498.0,4527.0,4273.0,4355.0,4449.0,4235.0,4148.0,4443.0,4519.0,4638.0,4866.0,4615.0,4659.0,4811.0,4948.0,4668.0,4574.0,4855.0,4907.0,5135.0,5354.0,5594.0,5404.0,5331.0,5439.0,5813.0,5725.0,5518.0,5509.0,5664.0,5851.0,5839.0,5550.0,5430.0,5401.0,5681.0,5380.0,5351.0,5693.0,5807.0,6017.0,6318.0,6286.0,6251.0,6648.0,6920.0,7185.0,7545.0,7168.0,6925.0,6604.0,6660.0,6525.0,6303.0,6029.0,5871.0,5851.0,5839.0,5637.0,6002.0,5582.0,5515.0,5255.0,5018.0,5115.0,4790.0,5112.0,5036.0,4817.0,4638.0,4922.0,4895.0,5006.0,5266.0,5211.0,5518.0,5523.0,5363.0,5316.0,5304.0,5272.0,5255.0,5246.0,5243.0,5237.0,5237.0,5234.0,5231.0,5231.0,5231.0,5228.0,5223.0,5220.0,5220.0,5220.0,5217.0,5214.0,5205.0,5193.0,5190.0,5120.0,5036.0,5006.0,5004.0,5004.0,5004.0,5001.0,5001.0,5001.0,5001.0,5001.0,5001.0,4898.0,4998.0,4998.0,4998.0,4945.0,4942.0,4942.0,4942.0,4936.0,4936.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4831.0,4828.0,4574.0,4571.0,4568.0,4568.0,4560.0,4557.0,4551.0,4548.0,4545.0,4533.0,4501.0,4495.0,4311.0,4297.0,4364.0,4314.0,4285.0,4142.0,4189.0,4156.0,4358.0,4206.0,4419.0,4405.0,4606.0,4749.0,4980.0,5196.0,5453.0,5462.0,5643.0,5690.0,5523.0,5433.0,5211.0,5112.0,5144.0,5366.0,5614.0,5883.0,6157.0,6207.0,6254.0,6569.0,null,null,null,null,null,6886.0,7015.0,7334.0,7696.0,8076.0,8469.0,8892.0,9334.0,8868.0,9291.0,9347.0,9347.0,9205.0,9273.0,9083.0,9684.0,10040.0,9745.0,10144.0,9942.0,9635.0,9297.0,9212.0,8825.0,8530.0,8917.0,8555.0,8567.0,8242.0,7880.0,7714.0,7579.0,7377.0,7278.0,7113.0,6763.0,7186.0,6646.0,6444.0,6260.0,6677.0,6738.0,6462.0,6211.0,6149.0,6106.0,5726.0,6033.0,6327.0,6634.0,6830.0,7027.0,6873.0,6843.0,6800.0,7021.0,7057.0,6959.0,6634.0,6438.0,6781.0,6616.0,6456.0,6296.0,6444.0,6462.0,6112.0,6161.0,6450.0,6763.0,7100.0,7364.0,7794.0,8021.0,8420.0,8377.0,8168.0,8131.0,7849.0,7567.0,7953.0,7450.0,7192.0,6880.0,6812.0,6892.0,6646.0,6364.0,6235.0,5928.0,5756.0,6057.0,5891.0,5977.0,6241.0,6303.0,5990.0,5848.0,5763.0,6106.0,5941.0,5806.0,5744.0,5683.0,5462.0,5308.0,5186.0,5155.0,5253.0,5413.0,5677.0,5394.0,5437.0,5155.0,4971.0,4738.0,4541.0,4449.0,4241.0,4038.0,3995.0,4136.0,4320.0,4498.0,4228.0,4363.0,4192.0,4044.0,3909.0,4124.0,4093.0,3964.0,3799.0,null,null,3688.0,3934.0,3866.0,3786.0,3799.0,3731.0,3909.0,3872.0,3756.0,3756.0,3909.0,3829.0,3934.0,3848.0,3701.0,3848.0,3762.0,3799.0,3780.0,3977.0,3897.0,3915.0,4063.0,4069.0,4265.0,4351.0,4161.0,4234.0,4277.0,4412.0,4351.0,4376.0,4142.0,4142.0,4382.0,4449.0,4345.0,4333.0,4357.0,4382.0,4597.0,4652.0,4658.0,4511.0,4572.0,4554.0,4468.0,4554.0,4486.0,4535.0,4554.0,4787.0,4640.0,4633.0,4652.0,4566.0,4480.0,4529.0,4314.0,4198.0,4302.0,4093.0,4038.0,3964.0,4192.0,4351.0,4185.0,4228.0,4210.0,4210.0,4259.0,4351.0,4265.0,4284.0,4124.0,4167.0,4173.0,4369.0,4474.0,4296.0,4369.0,4308.0,4327.0,4247.0,4106.0,4173.0,4363.0,4412.0,4290.0,4222.0,4149.0,4179.0,4265.0,4327.0,4112.0,4161.0,null,null,null,4075.0,4112.0,4075.0,3909.0,3804.0,3970.0,null,null,4056.0,3902.0,3952.0,3927.0,3822.0,3927.0,4019.0,3976.0,3878.0,3878.0,3841.0,3933.0,4044.0,4112.0,3976.0,3976.0,4087.0,4247.0,4167.0,4149.0,4136.0,4247.0,4186.0,4124.0,4007.0,4069.0,4216.0,4136.0,4062.0,4099.0,4106.0,4050.0,3902.0,3995.0,3964.0,3859.0,3884.0,3890.0,3896.0,3859.0,3810.0,3921.0,3909.0,3872.0,3816.0,3730.0,3847.0,3779.0,3816.0,3779.0,3749.0,3779.0,3792.0,3625.0,3632.0,3625.0,3638.0,3607.0,3595.0,3632.0,3841.0,3952.0,3792.0,3816.0,3902.0,3890.0,3798.0,3915.0,3927.0,3909.0,3909.0,3884.0,3896.0,3872.0,4081.0,4229.0,4075.0,4069.0,4069.0,4093.0,4026.0,4013.0,4050.0,4118.0,3952.0,3927.0,4124.0,4081.0,4149.0,4186.0,4364.0,4321.0,4266.0,4450.0,4549.0,4475.0,4653.0,4647.0,4481.0,4272.0,4339.0,4241.0,4339.0,4419.0,4524.0,4579.0,4512.0,4469.0,4487.0,null,4567.0,4629.0,4610.0,4481.0,4456.0,4758.0,4992.0,5053.0,4912.0,4660.0,4370.0,4346.0,4222.0,4013.0,4062.0,4222.0,4050.0,3958.0,3989.0,3927.0,3902.0,3890.0,4062.0,4032.0,4026.0,4309.0,4093.0,4056.0,4075.0,4087.0,4124.0,4186.0,4130.0,4210.0,4456.0,4266.0,4186.0,4321.0,4364.0,4493.0,4487.0,4493.0,4475.0,null,4866.0,4969.0,5049.0,4854.0,4982.0,5165.0,5366.0,5506.0,5567.0,5768.0,5610.0,5707.0,5817.0,5878.0,5933.0,5774.0,5780.0,6268.0,6433.0,6878.0,7354.0,7043.0,7268.0,6884.0,6488.0,6335.0,5933.0,5689.0,6049.0,5976.0,6110.0,5927.0,6097.0,6158.0,6268.0,6140.0,5969.0,5878.0,5963.0,6097.0,6097.0,6097.0,6341.0,6250.0,5945.0,6097.0,5963.0,6091.0,6061.0,5994.0,5896.0,5835.0,5805.0,5915.0,5896.0,5927.0,6055.0,5908.0,6030.0,5890.0,5945.0,5896.0,5957.0,5921.0,5847.0,5774.0,5665.0,5396.0,5152.0,5110.0,4817.0,4622.0,4744.0,null,null,null,null,4787.0,4683.0,4670.0,4487.0,4585.0,4554.0,4732.0,4615.0,4677.0,4609.0,4524.0,4420.0,4456.0,4359.0,4298.0,4615.0,4316.0,4340.0,4218.0,4200.0,4298.0,4432.0,4432.0,4469.0,4383.0,4450.0,4401.0,4395.0,4414.0,4438.0,4322.0,4304.0,4450.0,4328.0,4255.0,4255.0,4279.0,4249.0,4279.0,4291.0,4200.0,4236.0,4236.0,4175.0,4132.0,4157.0,4187.0,4126.0,3906.0,3863.0,3949.0,3961.0,3766.0,3845.0,3974.0,3919.0,3772.0,3796.0,3821.0,3802.0,3686.0,3753.0,3570.0,3674.0,3753.0,3747.0,3717.0,3949.0,4132.0,4059.0,4132.0,4200.0,4071.0,4096.0,4065.0,4151.0,4224.0,4126.0,4090.0,4022.0,4022.0,4047.0,3986.0,4047.0,3992.0,4004.0,4029.0,4132.0,4230.0,4230.0,4567.0,4395.0,4328.0,4328.0,4310.0,4279.0,4456.0,4518.0,4444.0,4359.0,4371.0,4334.0,4249.0,4157.0,4047.0,4096.0,4120.0,4236.0,4163.0,4096.0,4096.0,4090.0,4071.0,4029.0,4035.0,4157.0,4151.0,4139.0,4059.0,4236.0,4163.0,4065.0,3998.0,4010.0,3980.0,4102.0,4071.0,4145.0,4059.0,4016.0,4047.0,4096.0,4035.0,4096.0,4096.0,4065.0,4047.0,4071.0,4053.0,4004.0,3888.0,4016.0,3986.0,3955.0,4071.0,4022.0,3894.0,3955.0,4016.0,4096.0,4151.0,4071.0,4200.0,4181.0,4255.0,4279.0,4200.0,4194.0,4096.0,4047.0,4041.0,4139.0,4298.0,4377.0,4377.0,4456.0,4420.0,4224.0,4175.0,4029.0,4059.0,4102.0,4053.0,3851.0,3827.0,3900.0,3851.0,3815.0,3943.0,3937.0,3955.0,3955.0,3961.0,3943.0,3900.0,3961.0,3851.0,3839.0,3851.0,3808.0,3784.0,null,null,null,null,null,null,null,null,null,3709.0,3704.0,3700.0,3698.0,3693.0,3688.0,3617.0,3560.0,3495.0,3467.0,3462.0,3475.0,3473.0,3420.0,3403.0,3400.0,3377.0,3404.0,3353.0,3324.0,3394.0,3335.0,3322.0,3120.0,3141.0,3162.0,3172.0,3385.0,3329.0,3325.0,3295.0,3133.0,3153.0,3081.0,3032.0,null,null,null,null,2978.0,3028.0,3169.0,3345.0,3498.0,3466.0,3462.0,3428.0,3426.0,null,3425.0,3393.0,3364.0,3331.0,3388.0,3442.0,3505.0,3394.0,3342.0,3331.0,3305.0,3244.0,3212.0,3287.0,3329.0,3354.0,3389.0,3276.0,3263.0,3377.0,3471.0,3574.0,3640.0,3740.0,3767.0,3844.0,3946.0,4045.0,4113.0,4060.0,4184.0,4087.0,4070.0,4089.0,4129.0,4135.0,4169.0,4170.0,4219.0,4256.0,4270.0,4398.0,4460.0,4509.0,4545.0,4490.0,4377.0,4254.0,4137.0,4178.0,4180.0,4213.0,4269.0,4330.0,4409.0,4528.0,4510.0,4525.0,4507.0,4640.0,4711.0,4841.0,4983.0,5132.0,5284.0,5290.0,5360.0,5300.0,5450.0,5600.0,5760.0,5910.0,6080.0,6260.0,6440.0,6590.0,6780.0,6970.0,7050.0,7260.0,7460.0,7430.0,7530.0,7640.0,7850.0,8050.0,8290.0,8530.0,8380.0,8550.0,8680.0,8840.0,9100.0,8930.0,8940.0,9020.0,9020.0,8750.0,8760.0,8750.0,8530.0,8300.0,8080.0,8090.0,8320.0,8470.0,8250.0,8220.0,8270.0,8300.0,8280.0,8300.0,8290.0,8310.0,8530.0,8460.0,8460.0,8460.0,8460.0,8480.0,8570.0,8500.0,8760.0,8660.0,null,8680.0,8470.0,8330.0,8460.0,8450.0,8450.0,8550.0,null,null,8710.0,8800.0,8750.0,8720.0,8690.0,8530.0,8650.0,8590.0,8640.0,8800.0,null,null,8840.0,8750.0,8580.0,8490.0,8340.0,8420.0,8390.0,8630.0,8700.0,8770.0,8790.0,8850.0,9030.0,9120.0,9330.0,9430.0,9650.0,9760.0,9860.0,9880.0,10140.0,10410.0,10720.0,11000.0,11330.0,11620.0,11950.0,12220.0,12530.0,12800.0,13160.0,13550.0,13930.0,14270.0,14540.0,14640.0,15150.0,14890.0,14850.0,14990.0,14940.0,14930.0,14480.0,14140.0,14120.0,14120.0,14160.0,14340.0,14240.0,14260.0,14280.0,14350.0,14320.0,14210.0,14200.0,14200.0,14250.0,14180.0,null,null],"high":[1308.0,1332.0,1377.0,1389.0,1379.0,1372.0,1354.0,1345.0,1344.0,1326.0,1334.0,1317.0,1336.0,1315.0,1313.0,1369.0,1435.0,1475.0,1433.0,1491.0,1507.0,1564.0,1617.0,1662.0,1658.0,1671.0,1694.0,1760.0,1772.0,1741.0,1732.0,1775.0,1793.0,1802.0,1867.0,1960.0,2058.0,2161.0,2258.0,2317.0,2249.0,2293.0,2373.0,2268.0,2233.0,2207.0,2265.0,2367.0,2427.0,2321.0,2300.0,2198.0,2175.0,2169.0,2154.0,2150.0,2198.0,2110.0,2189.0,2216.0,2145.0,2110.0,2084.0,null,null,null,2077.0,2174.0,2272.0,2316.0,2299.0,2298.0,2275.0,2206.0,2228.0,2270.0,2289.0,2278.0,2265.0,2270.0,2247.0,2275.0,2260.0,2224.0,2224.0,2206.0,2233.0,2284.0,2341.0,2433.0,2453.0,2490.0,2500.0,null,2532.0,2482.0,2469.0,2408.0,2451.0,2476.0,2500.0,2477.0,2425.0,2323.0,2264.0,2279.0,2273.0,2266.0,2256.0,2236.0,2279.0,2273.0,2234.0,2224.0,2206.0,2224.0,2289.0,2270.0,2252.0,2229.0,2206.0,2206.0,2206.0,2206.0,2206.0,2185.0,2123.0,2160.0,null,null,null,null,null,null,2169.0,2226.0,2284.0,2362.0,2355.0,2279.0,2267.0,2266.0,2267.0,2296.0,2330.0,2388.0,2507.0,2507.0,2482.0,2568.0,2568.0,2607.0,2518.0,2469.0,2496.0,2525.0,2555.0,2555.0,2592.0,2608.0,2610.0,2638.0,2654.0,2662.0,2702.0,2671.0,2660.0,2628.0,2601.0,2610.0,2619.0,2635.0,2660.0,2695.0,2693.0,2684.0,2675.0,2696.0,2702.0,2708.0,2699.0,2821.0,2884.0,2922.0,2960.0,2894.0,2788.0,2794.0,2805.0,2803.0,2813.0,2809.0,2822.0,2830.0,2822.0,2824.0,null,null,2849.0,2835.0,2819.0,2817.0,2812.0,2812.0,2808.0,2807.0,2794.0,2813.0,2802.0,2803.0,2837.0,2831.0,2859.0,2868.0,2866.0,2886.0,2915.0,2930.0,2996.0,3107.0,3085.0,3046.0,3084.0,3074.0,3078.0,3070.0,3048.0,3048.0,3079.0,3153.0,3243.0,3308.0,3379.0,3393.0,3290.0,3276.0,3197.0,3125.0,3121.0,3125.0,3125.0,3141.0,3161.0,3160.0,3162.0,3185.0,3217.0,3245.0,3263.0,3289.0,3345.0,3318.0,3199.0,3188.0,3197.0,3180.0,3173.0,3166.0,3158.0,3161.0,3160.0,3243.0,3307.0,3336.0,3401.0,3447.0,3461.0,3472.0,3451.0,3472.0,3456.0,3412.0,3344.0,3336.0,3346.0,3364.0,3346.0,3344.0,3303.0,3309.0,3307.0,3199.0,3143.0,3178.0,3083.0,2996.0,3070.0,3195.0,3208.0,3180.0,3167.0,3178.0,3206.0,3199.0,3199.0,3200.0,3200.0,3217.0,3217.0,3250.0,3290.0,3272.0,3309.0,null,null,null,null,null,null,null,null,3299.0,3308.0,3313.0,3310.0,3325.0,3318.0,3311.0,3467.0,3612.0,3536.0,3498.0,3487.0,3439.0,3413.0,3422.0,3432.0,3419.0,3406.0,3404.0,3358.0,3272.0,3154.0,3093.0,3070.0,3051.0,3085.0,3076.0,3042.0,3059.0,2998.0,2859.0,2890.0,null,null,2788.0,2880.0,2846.0,2850.0,2852.0,2759.0,2709.0,2678.0,2546.0,2622.0,2721.0,2715.0,2695.0,2668.0,2624.0,2700.0,2678.0,2681.0,2689.0,2662.0,2652.0,2607.0,2607.0,2630.0,2604.0,2609.0,2616.0,2614.0,2700.0,2711.0,2814.0,2886.0,3004.0,2795.0,2903.0,2975.0,2890.0,2850.0,2880.0,3001.0,3103.0,3118.0,3061.0,3061.0,3156.0,3310.0,3042.0,2947.0,2979.0,2747.0,2643.0,2660.0,2776.0,2825.0,2529.0,2710.0,2765.0,2700.0,2699.0,2681.0,2662.0,2616.0,2586.0,2564.0,2557.0,2542.0,2585.0,2620.0,2574.0,2601.0,2595.0,2567.0,2548.0,2525.0,2532.0,2626.0,2708.0,2843.0,2970.0,3001.0,2917.0,2896.0,2757.0,2795.0,2848.0,2851.0,2776.0,2767.0,2700.0,2682.0,2698.0,2790.0,2907.0,2898.0,2871.0,2864.0,2826.0,2833.0,2824.0,2810.0,2823.0,2871.0,2852.0,2957.0,2951.0,2928.0,2989.0,2985.0,2966.0,2934.0,2947.0,3004.0,3090.0,3099.0,3106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221.0,3174.0,3199.0,3111.0,3081.0,3035.0,2958.0,2877.0,2910.0,2950.0,2892.0,2875.0,2915.0,2839.0,2847.0,2846.0,2818.0,2806.0,2834.0,2827.0,2818.0,2816.0,2816.0,2819.0,2809.0,2771.0,2796.0,2770.0,2737.0,2836.0,2951.0,3048.0,3012.0,2999.0,3137.0,3237.0,3373.0,3441.0,3490.0,3451.0,3445.0,3476.0,3456.0,3439.0,3529.0,3502.0,3410.0,3401.0,3391.0,3501.0,3455.0,3422.0,3352.0,3345.0,3439.0,3604.0,3769.0,3798.0,3728.0,3527.0,3527.0,3527.0,3514.0,3479.0,3477.0,3565.0,3577.0,3585.0,3527.0,3527.0,3527.0,3551.0,3613.0,3688.0,3766.0,3804.0,3911.0,4039.0,4106.0,4081.0,4031.0,4036.0,4013.0,3919.0,3942.0,3867.0,3801.0,3816.0,3760.0,3723.0,3787.0,3746.0,3753.0,3820.0,3703.0,3678.0,3701.0,3653.0,3691.0,3815.0,3929.0,3902.0,null,null,null,null,3987.0,3841.0,3774.0,3826.0,3788.0,3771.0,3785.0,3695.0,3609.0,3688.0,3721.0,3668.0,3721.0,3774.0,3774.0,3628.0,3681.0,3668.0,3642.0,3663.0,3721.0,3854.0,3841.0,3783.0,3927.0,3946.0,3848.0,3844.0,3769.0,3904.0,3983.0,3929.0,3867.0,3846.0,3949.0,3998.0,3934.0,4085.0,4272.0,4433.0,4635.0,4637.0,4572.0,4556.0,4558.0,4466.0,4380.0,4412.0,4385.0,4466.0,4431.0,4198.0,4277.0,4279.0,4226.0,4258.0,3987.0,4088.0,4224.0,4120.0,4040.0,3907.0,3694.0,3485.0,3503.0,3562.0,3441.0,3589.0,3762.0,3950.0,4080.0,4039.0,3947.0,3881.0,3853.0,3915.0,4058.0,4261.0,4474.0,4433.0,4371.0,4434.0,4558.0,4617.0,4426.0,4366.0,4354.0,4339.0,4328.0,4293.0,4279.0,4349.0,4413.0,4572.0,4545.0,4479.0,4402.0,4316.0,4311.0,4306.0,4202.0,4332.0,4236.0,4317.0,4465.0,4385.0,4354.0,4273.0,4431.0,4574.0,4803.0,4971.0,5040.0,4564.0,4505.0,4336.0,4073.0,4155.0,4362.0,4543.0,4703.0,4885.0,5102.0,4917.0,5038.0,5077.0,4926.0,5050.0,5130.0,4889.0,4931.0,4925.0,4864.0,4956.0,5021.0,4811.0,4864.0,4678.0,4683.0,4834.0,5024.0,4904.0,4841.0,4838.0,4838.0,4851.0,5019.0,5215.0,5410.0,5680.0,5768.0,5807.0,5909.0,5779.0,5935.0,5766.0,5449.0,5552.0,5514.0,5629.0,5325.0,5429.0,5595.0,5600.0,5820.0,5963.0,6249.0,6507.0,6698.0,6845.0,7110.0,6650.0,6805.0,6931.0,7223.0,7564.0,7923.0,7804.0,7771.0,8124.0,8500.0,8242.0,7996.0,8287.0,8622.0,9050.0,9197.0,9037.0,9064.0,9335.0,9798.0,9560.0,9282.0,8706.0,8907.0,9223.0,8771.0,8277.0,8240.0,8286.0,8160.0,8360.0,8767.0,8745.0,8249.0,8600.0,8323.0,8455.0,8790.0,8544.0,8518.0,8943.0,9390.0,9791.0,9432.0,9432.0,9682.0,9399.0,9097.0,9155.0,9346.0,9432.0,9896.0,10390.0,10786.0,11288.0,11852.0,11483.0,11660.0,11818.0,11402.0,11125.0,11169.0,11549.0,11549.0,10958.0,10958.0,10512.0,10595.0,11014.0,11211.0,11627.0,11094.0,10403.0,10209.0,10187.0,9946.0,9990.0,10279.0,10326.0,10409.0,10734.0,10265.0,10304.0,10661.0,11069.0,10231.0,9985.0,10129.0,9987.0,9360.0,9321.0,9050.0,8600.0,8656.0,8129.0,7427.0,7624.0,7887.0,8248.0,7249.0,6888.0,6886.0,6658.0,5956.0,5659.0,5895.0,5782.0,5820.0,5779.0,5942.0,6239.0,null,null,null,null,null,5794.0,5772.0,5485.0,5345.0,5427.0,5418.0,5684.0,5681.0,5669.0,5938.0,6128.0,6134.0,5897.0,5763.0,5836.0,5894.0,5360.0,5328.0,5342.0,5009.0,4857.0,4811.0,4673.0,4609.0,4440.0,4381.0,4492.0,4504.0,4291.0,4443.0,4519.0,4638.0,4866.0,4951.0,4884.0,4951.0,4966.0,5050.0,4828.0,4855.0,4957.0,5135.0,5354.0,5594.0,5745.0,5521.0,5669.0,5813.0,5997.0,5813.0,5713.0,5687.0,5851.0,5997.0,5985.0,5430.0,5550.0,5681.0,5751.0,5602.0,5693.0,5807.0,6017.0,6318.0,6633.0,6543.0,6648.0,6920.0,7185.0,7545.0,7594.0,7162.0,6896.0,7007.0,6864.0,6522.0,6029.0,5871.0,5851.0,5839.0,5985.0,6002.0,6166.0,5687.0,5506.0,5255.0,5281.0,5199.0,5112.0,5284.0,5188.0,4814.0,4966.0,5039.0,5106.0,5266.0,5404.0,5518.0,5681.0,5637.0,5345.0,5304.0,5272.0,5255.0,5246.0,5243.0,5237.0,5237.0,5234.0,5231.0,5231.0,5231.0,5228.0,5223.0,5220.0,5220.0,5220.0,5217.0,5214.0,5205.0,5193.0,5453.0,5287.0,5135.0,5006.0,5004.0,5004.0,5004.0,5001.0,5001.0,5001.0,5001.0,5001.0,5001.0,4898.0,4998.0,4998.0,4998.0,4945.0,4942.0,4942.0,4942.0,4936.0,4936.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4831.0,4828.0,4574.0,4571.0,4568.0,4568.0,4560.0,4557.0,4551.0,4548.0,4545.0,4533.0,4501.0,4495.0,4311.0,4300.0,4364.0,4525.0,4498.0,4355.0,4265.0,4241.0,4358.0,4346.0,4428.0,4501.0,4606.0,4749.0,4980.0,5196.0,5453.0,5681.0,5719.0,5851.0,5979.0,5550.0,5453.0,5293.0,5266.0,5366.0,5614.0,5883.0,6157.0,6464.0,6464.0,6569.0,null,null,null,null,null,6886.0,7015.0,7334.0,7696.0,8076.0,8469.0,8892.0,9334.0,9801.0,9328.0,9347.0,9494.0,9494.0,9475.0,9432.0,9684.0,10040.0,10457.0,10328.0,10150.0,9942.0,9819.0,9445.0,9267.0,8923.0,8917.0,9138.0,8984.0,8714.0,7880.0,7714.0,7579.0,7377.0,7278.0,7113.0,6763.0,7285.0,7327.0,6781.0,6695.0,6677.0,6910.0,6738.0,6474.0,6499.0,6217.0,6076.0,6033.0,6327.0,6634.0,6830.0,7027.0,7377.0,7174.0,6904.0,7021.0,7370.0,7217.0,7119.0,6726.0,6781.0,7045.0,6751.0,6567.0,6628.0,6573.0,6382.0,6290.0,6450.0,6763.0,7100.0,7450.0,7794.0,8021.0,8420.0,8794.0,8512.0,8457.0,8389.0,7843.0,7953.0,8193.0,7573.0,7334.0,7015.0,7076.0,6996.0,6364.0,6235.0,6112.0,6161.0,6057.0,6217.0,6217.0,6290.0,6462.0,6444.0,6045.0,6020.0,6106.0,6321.0,6057.0,5916.0,5904.0,5793.0,5523.0,5382.0,5400.0,5315.0,5413.0,5677.0,5891.0,5646.0,5560.0,5173.0,4940.0,4873.0,4689.0,4541.0,4228.0,4259.0,4136.0,4320.0,4498.0,4597.0,4455.0,4468.0,4259.0,4032.0,4124.0,4290.0,4167.0,3964.0,null,null,3872.0,3934.0,3989.0,3909.0,3872.0,3829.0,3909.0,3983.0,3928.0,3891.0,3977.0,3989.0,4007.0,3977.0,3928.0,3915.0,3891.0,3879.0,3860.0,3977.0,4069.0,3946.0,4063.0,4173.0,4265.0,4406.0,4406.0,4271.0,4400.0,4462.0,4480.0,4419.0,4351.0,4284.0,4382.0,4529.0,4535.0,4462.0,4406.0,4437.0,4597.0,4781.0,4768.0,4732.0,4664.0,4695.0,4633.0,4597.0,4707.0,4590.0,4597.0,4787.0,4860.0,4817.0,4768.0,4719.0,4627.0,4627.0,4597.0,4259.0,4345.0,4419.0,4161.0,4069.0,4192.0,4351.0,4431.0,4376.0,4351.0,4284.0,4339.0,4449.0,4339.0,4351.0,4339.0,4241.0,4265.0,4369.0,4535.0,4505.0,4406.0,4406.0,4351.0,4351.0,4308.0,4253.0,4363.0,4535.0,4437.0,4296.0,4284.0,4198.0,4271.0,4363.0,4296.0,4185.0,null,null,null,4327.0,4204.0,4179.0,4118.0,3872.0,3970.0,null,null,4056.0,4130.0,3989.0,4019.0,4001.0,3970.0,4075.0,4056.0,4007.0,3964.0,3921.0,3995.0,4106.0,4186.0,4106.0,4019.0,4106.0,4247.0,4290.0,4222.0,4222.0,4290.0,4296.0,4247.0,4167.0,4099.0,4229.0,4241.0,4136.0,4124.0,4241.0,4136.0,4112.0,4087.0,4075.0,4032.0,3982.0,3970.0,3989.0,3976.0,3933.0,3921.0,3909.0,3878.0,3878.0,3859.0,3859.0,3847.0,3822.0,3816.0,3798.0,3835.0,3810.0,3792.0,3742.0,3724.0,3675.0,3755.0,3675.0,3785.0,3841.0,3982.0,4044.0,3884.0,3933.0,3970.0,3945.0,3927.0,4001.0,3958.0,3989.0,3989.0,3939.0,3939.0,4081.0,4253.0,4284.0,4161.0,4241.0,4229.0,4186.0,4142.0,4112.0,4186.0,4124.0,3976.0,4124.0,4247.0,4235.0,4241.0,4383.0,4432.0,4370.0,4475.0,4678.0,4635.0,4709.0,4789.0,4604.0,4536.0,4432.0,4463.0,4432.0,4450.0,4555.0,4641.0,4696.0,4592.0,4530.0,null,4672.0,4740.0,4740.0,4709.0,4573.0,4758.0,4992.0,5263.0,5152.0,4936.0,4586.0,4487.0,4395.0,4309.0,4198.0,4290.0,4284.0,4124.0,4062.0,4099.0,3995.0,4013.0,4155.0,4253.0,4087.0,4309.0,4481.0,4253.0,4216.0,4222.0,4186.0,4216.0,4222.0,4216.0,4456.0,4530.0,4413.0,4376.0,4432.0,4586.0,4604.0,4586.0,4666.0,null,4866.0,5030.0,5140.0,5158.0,5043.0,5299.0,5463.0,5671.0,5701.0,5847.0,5854.0,5768.0,6036.0,6091.0,6024.0,6079.0,5976.0,6268.0,6433.0,6878.0,7354.0,7610.0,7701.0,7396.0,6488.0,6439.0,6549.0,6061.0,6049.0,6244.0,6280.0,6250.0,6244.0,6280.0,6451.0,6341.0,6189.0,6219.0,6122.0,6238.0,6171.0,6250.0,6500.0,6384.0,6201.0,6226.0,6189.0,6244.0,6238.0,6189.0,5982.0,6079.0,5921.0,6104.0,6097.0,6073.0,6146.0,6085.0,6097.0,6091.0,6073.0,6006.0,6116.0,6036.0,5994.0,5896.0,5829.0,5732.0,5476.0,5293.0,5128.0,4787.0,4854.0,null,null,null,null,5007.0,4854.0,4848.0,4658.0,4640.0,4738.0,4756.0,4762.0,4744.0,4725.0,4670.0,4493.0,4481.0,4518.0,4365.0,4615.0,4689.0,4401.0,4395.0,4340.0,4340.0,4450.0,4579.0,4652.0,4554.0,4511.0,4542.0,4450.0,4487.0,4554.0,4463.0,4365.0,4524.0,4499.0,4395.0,4371.0,4359.0,4304.0,4322.0,4310.0,4310.0,4298.0,4279.0,4279.0,4163.0,4261.0,4279.0,4218.0,4132.0,4016.0,3992.0,4029.0,3998.0,3931.0,3974.0,4029.0,3882.0,3906.0,3912.0,3821.0,3778.0,3796.0,3808.0,3717.0,3766.0,3833.0,3790.0,3949.0,4206.0,4249.0,4187.0,4334.0,4230.0,4126.0,4181.0,4322.0,4316.0,4255.0,4267.0,4120.0,4071.0,4084.0,4157.0,4047.0,4108.0,4126.0,4090.0,4194.0,4249.0,4359.0,4585.0,4628.0,4487.0,4401.0,4438.0,4359.0,4579.0,4707.0,4573.0,4505.0,4408.0,4432.0,4383.0,4322.0,4261.0,4163.0,4206.0,4346.0,4316.0,4243.0,4169.0,4126.0,4151.0,4145.0,4102.0,4224.0,4273.0,4267.0,4181.0,4371.0,4279.0,4261.0,4187.0,4212.0,4132.0,4218.0,4200.0,4279.0,4139.0,4065.0,4236.0,4181.0,4120.0,4157.0,4230.0,4181.0,4169.0,4230.0,4200.0,4096.0,4035.0,4096.0,4102.0,4004.0,4163.0,4139.0,4065.0,4084.0,4071.0,4132.0,4243.0,4194.0,4322.0,4389.0,4383.0,4340.0,4359.0,4346.0,4243.0,4187.0,4157.0,4200.0,4304.0,4432.0,4456.0,4554.0,4505.0,4353.0,4340.0,4218.0,4145.0,4157.0,4102.0,3992.0,3827.0,3900.0,3851.0,3882.0,3986.0,4035.0,4016.0,4053.0,4041.0,4084.0,4004.0,3998.0,3967.0,3912.0,3937.0,3870.0,3876.0,null,null,null,null,null,null,null,null,null,3784.0,3704.0,3700.0,3698.0,3693.0,3768.0,3761.0,3560.0,3608.0,3472.0,3494.0,3548.0,3531.0,3511.0,3403.0,3491.0,3379.0,3475.0,3470.0,3410.0,3400.0,3438.0,3382.0,3316.0,3207.0,3264.0,3252.0,3385.0,3511.0,3394.0,3362.0,3239.0,3183.0,3159.0,3081.0,null,null,null,null,3044.0,3040.0,3169.0,3345.0,3498.0,3615.0,3465.0,3428.0,3426.0,null,3474.0,3459.0,3365.0,3370.0,3388.0,3442.0,3506.0,3531.0,3441.0,3342.0,3358.0,3305.0,3253.0,3315.0,3329.0,3354.0,3415.0,3418.0,3400.0,3377.0,3472.0,3575.0,3640.0,3740.0,3819.0,3844.0,3946.0,4045.0,4113.0,4220.0,4231.0,4087.0,4117.0,4089.0,4129.0,4164.0,4169.0,4195.0,4219.0,4256.0,4270.0,4398.0,4529.0,4633.0,4619.0,4597.0,4571.0,4254.0,4340.0,4290.0,4280.0,4213.0,4269.0,4330.0,4459.0,4528.0,4600.0,4597.0,4580.0,4640.0,4711.0,4841.0,4983.0,5132.0,5284.0,5440.0,5550.0,5470.0,5450.0,5600.0,5760.0,5910.0,6080.0,6260.0,6440.0,6590.0,6780.0,6980.0,7050.0,7260.0,7460.0,7650.0,7590.0,7640.0,7850.0,8050.0,8290.0,8530.0,8780.0,8760.0,8680.0,8840.0,9100.0,9200.0,9090.0,9050.0,9150.0,9090.0,8830.0,9000.0,8670.0,8530.0,8250.0,8200.0,8320.0,8470.0,8660.0,8250.0,8300.0,8300.0,8380.0,8420.0,8420.0,8410.0,8540.0,8600.0,8490.0,8620.0,8480.0,8490.0,8710.0,8650.0,8760.0,8890.0,null,8940.0,8910.0,8600.0,8470.0,8560.0,8500.0,8590.0,null,null,8710.0,8830.0,8900.0,8870.0,8720.0,8600.0,8670.0,8820.0,8750.0,8880.0,null,null,9000.0,8840.0,8750.0,8670.0,8400.0,8550.0,8480.0,8640.0,8740.0,8800.0,8800.0,8850.0,9030.0,9180.0,9330.0,9430.0,9650.0,9920.0,9990.0,9960.0,10140.0,10410.0,10720.0,11000.0,11330.0,11620.0,11950.0,12220.0,12530.0,12800.0,13160.0,13550.0,13930.0,14270.0,14540.0,14910.0,15150.0,15540.0,14870.0,15000.0,15100.0,15300.0,15010.0,14140.0,14320.0,14130.0,14430.0,14550.0,14580.0,14320.0,14380.0,14380.0,14360.0,14290.0,14400.0,14210.0,14330.0,14470.0,null,null],"low":[1289.0,1287.0,1337.0,1348.0,1355.0,1345.0,1334.0,1324.0,1311.0,1304.0,1293.0,1290.0,1287.0,1287.0,1288.0,1311.0,1363.0,1416.0,1393.0,1416.0,1469.0,1495.0,1539.0,1601.0,1583.0,1632.0,1652.0,1683.0,1706.0,1640.0,1669.0,1704.0,1759.0,1771.0,1867.0,1960.0,2058.0,2093.0,2172.0,2206.0,2150.0,2188.0,2238.0,2202.0,2110.0,2110.0,2120.0,2291.0,2313.0,2269.0,2170.0,2072.0,2102.0,2072.0,2094.0,2066.0,2110.0,2058.0,2189.0,2094.0,2059.0,1987.0,1980.0,null,null,null,2059.0,2077.0,2188.0,2279.0,2183.0,2207.0,2192.0,2169.0,2197.0,2206.0,2215.0,2183.0,2183.0,2234.0,2216.0,2191.0,2197.0,2168.0,2160.0,2142.0,2183.0,2210.0,2289.0,2340.0,2381.0,2399.0,2454.0,null,2480.0,2422.0,2372.0,2377.0,2371.0,2404.0,2436.0,2373.0,2323.0,2231.0,2224.0,2229.0,2217.0,2221.0,2207.0,2206.0,2206.0,2206.0,2188.0,2162.0,2115.0,2120.0,2215.0,2195.0,2160.0,2188.0,2165.0,2160.0,2153.0,2151.0,2134.0,2114.0,2074.0,2063.0,null,null,null,null,null,null,2114.0,2143.0,2284.0,2279.0,2217.0,2164.0,2207.0,2216.0,2221.0,2188.0,2233.0,2381.0,2436.0,2390.0,2427.0,2472.0,2491.0,2465.0,2406.0,2427.0,2445.0,2478.0,2500.0,2535.0,2544.0,2572.0,2574.0,2606.0,2626.0,2643.0,2642.0,2646.0,2579.0,2509.0,2573.0,2592.0,2584.0,2590.0,2626.0,2616.0,2642.0,2642.0,2644.0,2656.0,2648.0,2667.0,2672.0,2700.0,2758.0,2868.0,2849.0,2757.0,2702.0,2737.0,2774.0,2786.0,2767.0,2790.0,2758.0,2770.0,2750.0,2754.0,null,null,2794.0,2770.0,2767.0,2776.0,2776.0,2781.0,2779.0,2779.0,2779.0,2785.0,2780.0,2647.0,2778.0,2794.0,2799.0,2813.0,2813.0,2849.0,2886.0,2905.0,2921.0,3006.0,3024.0,3006.0,3015.0,3015.0,3024.0,3033.0,3016.0,2983.0,3033.0,3079.0,3185.0,3260.0,3309.0,3236.0,3171.0,3134.0,3015.0,3034.0,3070.0,3061.0,3062.0,3116.0,3129.0,3035.0,3121.0,3125.0,3162.0,3162.0,3231.0,3254.0,3290.0,3180.0,3118.0,3125.0,3148.0,3134.0,3125.0,3125.0,3125.0,3125.0,3126.0,3143.0,3219.0,3272.0,3382.0,3394.0,3419.0,3289.0,3403.0,3437.0,3403.0,3288.0,3306.0,3309.0,3290.0,3290.0,3272.0,3273.0,3274.0,3272.0,3148.0,3127.0,3125.0,3078.0,2961.0,2888.0,2932.0,3107.0,3107.0,3112.0,3121.0,3135.0,3153.0,3162.0,3156.0,3159.0,3175.0,3108.0,3144.0,3199.0,3209.0,3244.0,3246.0,null,null,null,null,null,null,null,null,3270.0,3267.0,3268.0,3284.0,3283.0,3285.0,3287.0,3301.0,3479.0,3460.0,3451.0,3356.0,3371.0,3346.0,3360.0,3361.0,3365.0,3308.0,3277.0,3236.0,3118.0,3023.0,3040.0,3040.0,3021.0,3004.0,2972.0,2993.0,2957.0,2852.0,2719.0,2618.0,null,null,2788.0,2776.0,2701.0,2624.0,2681.0,2643.0,2652.0,2547.0,2434.0,2548.0,2640.0,2643.0,2633.0,2605.0,2548.0,2529.0,2625.0,2641.0,2614.0,2555.0,2548.0,2548.0,2569.0,2556.0,2576.0,2578.0,2567.0,2576.0,2597.0,2658.0,2700.0,2804.0,2732.0,2747.0,2755.0,2776.0,2794.0,2776.0,2806.0,2882.0,2994.0,3036.0,2943.0,2947.0,3128.0,2995.0,3010.0,2886.0,2747.0,2647.0,2527.0,2641.0,2662.0,2578.0,2491.0,2548.0,2662.0,2586.0,2647.0,2584.0,2510.0,2472.0,2490.0,2474.0,2472.0,2501.0,2487.0,2567.0,2507.0,2548.0,2529.0,2500.0,2472.0,2482.0,2485.0,2486.0,2662.0,2702.0,2871.0,2814.0,2757.0,2700.0,2627.0,2691.0,2743.0,2662.0,2665.0,2670.0,2624.0,2624.0,2643.0,2660.0,2758.0,2796.0,2786.0,2757.0,2757.0,2757.0,2759.0,2757.0,2766.0,2797.0,2839.0,2805.0,2865.0,2852.0,2888.0,2896.0,2900.0,2890.0,2890.0,2933.0,2980.0,3010.0,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3058.0,3051.0,3091.0,2998.0,2914.0,2883.0,2809.0,2853.0,2853.0,2861.0,2867.0,2864.0,2728.0,2674.0,2746.0,2795.0,2746.0,2771.0,2756.0,2806.0,2789.0,2751.0,2736.0,2771.0,2746.0,2728.0,2695.0,2671.0,2641.0,2635.0,2864.0,2949.0,2965.0,2947.0,2892.0,3137.0,3238.0,3270.0,3403.0,3274.0,3396.0,3425.0,3401.0,3373.0,3411.0,3388.0,3300.0,3275.0,3321.0,3345.0,3376.0,3313.0,3275.0,3250.0,3320.0,3477.0,3592.0,3527.0,3528.0,3413.0,3275.0,3373.0,3292.0,3380.0,3401.0,3404.0,3439.0,3485.0,3401.0,3452.0,3419.0,3439.0,3514.0,3552.0,3627.0,3641.0,3755.0,3852.0,3842.0,3960.0,3852.0,3780.0,3867.0,3779.0,3741.0,3690.0,3665.0,3655.0,3602.0,3628.0,3652.0,3595.0,3558.0,3666.0,3641.0,3615.0,3577.0,3620.0,3600.0,3640.0,3728.0,3829.0,null,null,null,null,3721.0,3681.0,3576.0,3721.0,3628.0,3642.0,3602.0,3535.0,3469.0,3461.0,3607.0,3483.0,3539.0,3710.0,3602.0,3548.0,3562.0,3575.0,3556.0,3568.0,3656.0,3690.0,3711.0,3721.0,3708.0,3721.0,3762.0,3721.0,3668.0,3722.0,3816.0,3735.0,3807.0,3736.0,3805.0,3867.0,3806.0,3927.0,3987.0,4307.0,4300.0,4333.0,4281.0,4319.0,4347.0,4219.0,4123.0,4253.0,4152.0,4253.0,4156.0,4112.0,4147.0,4147.0,4067.0,3950.0,3868.0,3987.0,3873.0,3828.0,3770.0,3591.0,3440.0,3312.0,3402.0,3323.0,3336.0,3442.0,3748.0,3801.0,3921.0,3837.0,3664.0,3669.0,3620.0,3713.0,4058.0,4261.0,4333.0,4240.0,4041.0,4118.0,4427.0,4335.0,4226.0,4120.0,4133.0,4149.0,4248.0,4162.0,4067.0,4060.0,4213.0,4354.0,4293.0,4305.0,4163.0,4161.0,4200.0,4067.0,4107.0,4156.0,4080.0,4124.0,4272.0,4151.0,4226.0,4135.0,4245.0,4574.0,4683.0,4652.0,4678.0,4564.0,4336.0,4120.0,4073.0,4155.0,4253.0,4333.0,4361.0,4725.0,4838.0,4754.0,4681.0,4771.0,4758.0,4731.0,4784.0,4731.0,4784.0,4745.0,4625.0,4705.0,4694.0,4679.0,4571.0,4519.0,4524.0,4690.0,4779.0,4779.0,4590.0,4593.0,4652.0,4515.0,4784.0,4997.0,5410.0,5449.0,5361.0,5768.0,5582.0,5555.0,5624.0,5492.0,5266.0,5066.0,5398.0,5237.0,5058.0,5310.0,5140.0,5369.0,5396.0,5784.0,6060.0,6498.0,6207.0,6539.0,6512.0,6457.0,6486.0,6621.0,6535.0,7298.0,7168.0,7062.0,7412.0,7924.0,7691.0,7748.0,7790.0,7602.0,8535.0,8532.0,8745.0,8612.0,8686.0,9282.0,9335.0,9282.0,8840.0,8453.0,8641.0,8432.0,8210.0,7870.0,7519.0,7498.0,7442.0,8054.0,8373.0,8202.0,7837.0,7840.0,7636.0,8423.0,8030.0,7852.0,8323.0,8943.0,9030.0,8859.0,8748.0,9100.0,9102.0,8808.0,8475.0,8600.0,8481.0,9155.0,9896.0,9821.0,9985.0,11288.0,10833.0,11041.0,11097.0,10869.0,10603.0,10162.0,10584.0,11169.0,10942.0,10523.0,10068.0,10023.0,10132.0,10265.0,10684.0,10548.0,10520.0,10215.0,9724.0,9563.0,9344.0,9194.0,9682.0,9710.0,10057.0,9713.0,9466.0,9627.0,10487.0,10176.0,10065.0,9568.0,9266.0,9308.0,8897.0,8461.0,8323.0,8370.0,7957.0,7607.0,7263.0,6936.0,7518.0,7477.0,7249.0,6888.0,6544.0,6223.0,5956.0,5659.0,5376.0,5385.0,5421.0,5271.0,5937.0,5773.0,null,null,null,null,null,5794.0,5772.0,5485.0,5214.0,4954.0,5258.0,5185.0,5278.0,5488.0,5681.0,5845.0,5839.0,5734.0,5468.0,5564.0,5465.0,5261.0,5012.0,4834.0,4884.0,4711.0,4481.0,4329.0,4381.0,4273.0,4127.0,4291.0,4189.0,4101.0,4118.0,4311.0,4533.0,4866.0,4527.0,4577.0,4560.0,4802.0,4662.0,4545.0,4402.0,4761.0,4936.0,5138.0,5594.0,5345.0,5272.0,5287.0,5544.0,5462.0,5518.0,5322.0,5436.0,5780.0,5553.0,5550.0,5430.0,5401.0,5278.0,5316.0,5249.0,5290.0,5696.0,6017.0,6318.0,6169.0,6192.0,6195.0,6420.0,7185.0,7545.0,7168.0,6925.0,6604.0,6514.0,6525.0,6303.0,6029.0,5871.0,5851.0,5839.0,5637.0,5582.0,5582.0,5515.0,5255.0,5018.0,4878.0,4784.0,4673.0,4945.0,4817.0,4638.0,4527.0,4709.0,4910.0,5018.0,5106.0,5117.0,5380.0,5363.0,5316.0,5304.0,5272.0,5255.0,5246.0,5243.0,5237.0,5237.0,5234.0,5231.0,5231.0,5231.0,5228.0,5223.0,5220.0,5220.0,5220.0,5217.0,5214.0,5205.0,5193.0,5190.0,5120.0,5036.0,5006.0,5004.0,5004.0,5004.0,5001.0,5001.0,5001.0,5001.0,5001.0,5001.0,4898.0,4998.0,4998.0,4998.0,4945.0,4942.0,4942.0,4942.0,4936.0,4936.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4831.0,4828.0,4574.0,4571.0,4568.0,4568.0,4560.0,4557.0,4551.0,4548.0,4545.0,4533.0,4501.0,4495.0,4311.0,4098.0,4235.0,4238.0,4174.0,4139.0,4081.0,4098.0,4089.0,4127.0,4177.0,4238.0,4399.0,4606.0,4805.0,5196.0,5237.0,5258.0,5287.0,5523.0,5523.0,5433.0,5182.0,5027.0,4968.0,5079.0,5404.0,5614.0,6157.0,6157.0,6087.0,6227.0,null,null,null,null,null,6886.0,7015.0,7334.0,7696.0,7874.0,8469.0,8892.0,9334.0,8868.0,8751.0,9144.0,8862.0,9162.0,8960.0,9058.0,8997.0,9218.0,9463.0,9567.0,9795.0,9482.0,9267.0,9083.0,8825.0,8444.0,8297.0,8457.0,8285.0,8242.0,7880.0,7714.0,7579.0,7377.0,7278.0,7113.0,6763.0,6597.0,6646.0,6444.0,6204.0,6290.0,6517.0,6462.0,6180.0,6119.0,5959.0,5720.0,5744.0,6137.0,6063.0,6830.0,7027.0,6757.0,6824.0,6591.0,6812.0,7021.0,6959.0,6634.0,6413.0,6217.0,6609.0,6456.0,6217.0,6266.0,6260.0,6112.0,6063.0,6198.0,6763.0,7100.0,7174.0,7487.0,7886.0,8150.0,8279.0,8156.0,7978.0,7849.0,7567.0,7229.0,7444.0,7192.0,6880.0,6677.0,6763.0,6646.0,6364.0,6235.0,5928.0,5658.0,5536.0,5891.0,5898.0,5904.0,6217.0,5990.0,5830.0,5732.0,5769.0,5922.0,5806.0,5597.0,5658.0,5462.0,5272.0,5081.0,5063.0,5038.0,5216.0,5529.0,5394.0,5284.0,5155.0,4971.0,4738.0,4541.0,4449.0,4241.0,4038.0,3860.0,4007.0,4161.0,4142.0,4216.0,4173.0,4179.0,4044.0,3872.0,3921.0,3995.0,3964.0,3799.0,null,null,3676.0,3651.0,3817.0,3744.0,3725.0,3682.0,3682.0,3842.0,3719.0,3750.0,3780.0,3823.0,3842.0,3836.0,3701.0,3701.0,3719.0,3762.0,3762.0,3811.0,3872.0,3774.0,3903.0,3958.0,4069.0,4234.0,4161.0,4032.0,4234.0,4204.0,4320.0,4271.0,4136.0,4038.0,4228.0,4296.0,4271.0,4296.0,4296.0,4308.0,4290.0,4621.0,4523.0,4437.0,4517.0,4535.0,4449.0,4480.0,4425.0,4443.0,4535.0,4547.0,4578.0,4597.0,4603.0,4505.0,4449.0,4468.0,4314.0,4167.0,4173.0,4081.0,3977.0,3915.0,3915.0,4167.0,4136.0,4093.0,4185.0,4118.0,4185.0,4253.0,4204.0,4192.0,4118.0,3989.0,4118.0,4155.0,4406.0,4290.0,4179.0,4247.0,4284.0,4228.0,4044.0,4069.0,4161.0,4388.0,4271.0,4118.0,4081.0,4007.0,4112.0,4106.0,4099.0,4026.0,null,null,null,3939.0,3995.0,4001.0,3909.0,3779.0,3705.0,null,null,3945.0,3890.0,3810.0,3878.0,3785.0,3798.0,3896.0,3896.0,3853.0,3841.0,3767.0,3835.0,3964.0,4032.0,3952.0,3945.0,3945.0,4013.0,4069.0,4081.0,4087.0,4075.0,4124.0,4069.0,3976.0,3958.0,3976.0,4062.0,3982.0,4001.0,4038.0,4013.0,3884.0,3902.0,3939.0,3816.0,3841.0,3798.0,3798.0,3841.0,3761.0,3749.0,3816.0,3822.0,3810.0,3699.0,3693.0,3767.0,3705.0,3724.0,3724.0,3699.0,3687.0,3582.0,3601.0,3496.0,3552.0,3607.0,3545.0,3515.0,3632.0,3841.0,3792.0,3755.0,3816.0,3847.0,3779.0,3742.0,3816.0,3798.0,3847.0,3878.0,3859.0,3847.0,3872.0,4093.0,4050.0,3995.0,4062.0,4026.0,4019.0,4007.0,4013.0,4062.0,3921.0,3902.0,3958.0,4081.0,4069.0,4093.0,4136.0,4241.0,4210.0,4309.0,4401.0,4444.0,4413.0,4592.0,4481.0,4259.0,4296.0,4241.0,4247.0,4284.0,4407.0,4376.0,4493.0,4407.0,4339.0,null,4518.0,4561.0,4549.0,4426.0,4352.0,4512.0,4795.0,4924.0,4801.0,4660.0,4358.0,4247.0,4173.0,3982.0,3927.0,4112.0,4050.0,3933.0,3952.0,3915.0,3890.0,3847.0,3896.0,4001.0,3982.0,4081.0,4081.0,4044.0,4062.0,4044.0,4038.0,4112.0,4087.0,4093.0,4161.0,4222.0,4155.0,4142.0,4309.0,4364.0,4438.0,4481.0,4444.0,null,4591.0,4866.0,4671.0,4823.0,4756.0,5012.0,5158.0,5335.0,5415.0,5640.0,5512.0,5530.0,5762.0,5707.0,5762.0,5738.0,5738.0,5793.0,6427.0,6878.0,7140.0,7030.0,7195.0,6884.0,6488.0,6036.0,5738.0,5579.0,5665.0,5793.0,5793.0,5847.0,5835.0,6061.0,6097.0,6116.0,5872.0,5640.0,5854.0,5872.0,5896.0,5994.0,6134.0,6128.0,5915.0,5945.0,5701.0,5976.0,6000.0,5921.0,5750.0,5793.0,5756.0,5854.0,5793.0,5915.0,5878.0,5890.0,5841.0,5841.0,5884.0,5890.0,5927.0,5878.0,5811.0,5732.0,5646.0,5299.0,5110.0,5097.0,4817.0,4518.0,4695.0,null,null,null,null,4622.0,4585.0,4622.0,4420.0,4438.0,4487.0,4628.0,4536.0,4622.0,4567.0,4475.0,4389.0,4322.0,4353.0,4255.0,4145.0,4285.0,4236.0,4218.0,3986.0,3986.0,4316.0,4389.0,4359.0,4365.0,4365.0,4359.0,4371.0,4395.0,4408.0,4304.0,4279.0,4322.0,4298.0,4230.0,4249.0,4243.0,4224.0,4236.0,4255.0,4200.0,4200.0,4200.0,4139.0,4077.0,4041.0,4175.0,4102.0,3888.0,3845.0,3851.0,3912.0,3766.0,3741.0,3857.0,3894.0,3772.0,3766.0,3808.0,3741.0,3643.0,3650.0,3515.0,3613.0,3656.0,3668.0,3607.0,3943.0,3980.0,4029.0,4029.0,4120.0,3980.0,4004.0,4047.0,4016.0,4139.0,4090.0,4071.0,3998.0,3974.0,3998.0,3980.0,3980.0,3961.0,3949.0,3986.0,4029.0,4077.0,4169.0,4206.0,4377.0,4310.0,4249.0,4279.0,4261.0,4273.0,4426.0,4420.0,4346.0,4310.0,4279.0,4243.0,4145.0,4004.0,4047.0,4090.0,4084.0,4126.0,4084.0,4077.0,4053.0,4065.0,4004.0,3992.0,4022.0,4102.0,4102.0,4059.0,4004.0,4157.0,3980.0,3974.0,3974.0,3888.0,3980.0,4059.0,4035.0,4035.0,3961.0,4010.0,4059.0,4035.0,4029.0,4065.0,4035.0,4010.0,3998.0,4029.0,3980.0,3851.0,3851.0,3943.0,3912.0,3919.0,4022.0,3863.0,3870.0,3949.0,3943.0,4102.0,4035.0,4041.0,4151.0,4157.0,4218.0,4187.0,4187.0,4084.0,4004.0,4022.0,4047.0,4077.0,4291.0,4316.0,4340.0,4365.0,4181.0,4126.0,4004.0,4022.0,4065.0,3967.0,3851.0,3827.0,3827.0,3851.0,3815.0,3863.0,3888.0,3882.0,3931.0,3949.0,3943.0,3882.0,3894.0,3845.0,3821.0,3790.0,3723.0,3729.0,null,null,null,null,null,null,null,null,null,3709.0,3704.0,3700.0,3698.0,3693.0,3682.0,3617.0,3560.0,3495.0,3467.0,3462.0,3422.0,3425.0,3420.0,3403.0,3400.0,3377.0,3361.0,3353.0,3324.0,3308.0,3318.0,3228.0,3114.0,3100.0,3142.0,3050.0,3308.0,3328.0,3312.0,3248.0,3133.0,3081.0,3074.0,2984.0,null,null,null,null,2960.0,2952.0,3029.0,3195.0,3240.0,3301.0,3462.0,3428.0,3426.0,null,3425.0,3393.0,3364.0,3331.0,3327.0,3370.0,3400.0,3394.0,3342.0,3331.0,3305.0,3244.0,3212.0,3185.0,3329.0,3311.0,3303.0,3276.0,3206.0,3232.0,3371.0,3441.0,3582.0,3641.0,3626.0,3694.0,3800.0,3830.0,4002.0,4019.0,4077.0,4087.0,4047.0,4013.0,4129.0,4088.0,4096.0,4140.0,4177.0,4215.0,4270.0,4394.0,4424.0,4374.0,4361.0,4435.0,4377.0,4254.0,4127.0,4090.0,4080.0,4213.0,4269.0,4330.0,4328.0,4274.0,4435.0,4386.0,4480.0,4544.0,4600.0,4841.0,4983.0,5020.0,5240.0,5260.0,5300.0,5260.0,5240.0,5450.0,5630.0,5910.0,6080.0,6250.0,6310.0,6450.0,6650.0,6580.0,6990.0,7150.0,7290.0,7210.0,7340.0,7550.0,7500.0,7850.0,8200.0,8530.0,8280.0,8350.0,8200.0,8800.0,8890.0,8800.0,8700.0,8890.0,8730.0,8720.0,8700.0,8730.0,8530.0,8290.0,8050.0,7970.0,8100.0,8410.0,8250.0,8180.0,8210.0,8220.0,8260.0,8270.0,8290.0,8290.0,8300.0,8440.0,8440.0,8440.0,8400.0,8450.0,8450.0,8480.0,8550.0,8600.0,null,8670.0,8430.0,8240.0,8220.0,8440.0,8430.0,8430.0,null,null,8580.0,8710.0,8670.0,8650.0,8650.0,8430.0,8430.0,8570.0,8610.0,8670.0,null,null,8510.0,8610.0,8500.0,8410.0,8340.0,8140.0,8380.0,8390.0,8600.0,8310.0,8760.0,8770.0,8950.0,9080.0,9230.0,9330.0,9590.0,9710.0,9800.0,9850.0,9950.0,10410.0,10620.0,10870.0,11330.0,11620.0,11950.0,12220.0,12530.0,12630.0,13010.0,13350.0,13930.0,14270.0,14180.0,14550.0,14850.0,14640.0,14750.0,14800.0,14830.0,14880.0,14480.0,14140.0,14120.0,14080.0,14110.0,14250.0,14190.0,14010.0,14200.0,14260.0,14290.0,14200.0,14180.0,14150.0,14120.0,14140.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1295.0,1287.0,1359.0,1381.0,1379.0,1367.0,1354.0,1341.0,1337.0,1322.0,1310.0,1317.0,1300.0,1305.0,1288.0,1317.0,1367.0,1435.0,1416.0,1416.0,1507.0,1495.0,1539.0,1662.0,1618.0,1652.0,1662.0,1697.0,1758.0,1741.0,1706.0,1704.0,1777.0,1771.0,1867.0,1960.0,2058.0,2160.0,2198.0,2249.0,2249.0,2198.0,2330.0,2242.0,2113.0,2207.0,2120.0,2348.0,2418.0,2321.0,2300.0,2140.0,2111.0,2169.0,2102.0,2150.0,2154.0,2110.0,2189.0,2198.0,2145.0,2066.0,1987.0,null,null,null,2069.0,2122.0,2209.0,2316.0,2298.0,2207.0,2252.0,2194.0,2218.0,2206.0,2270.0,2206.0,2229.0,2270.0,2247.0,2242.0,2260.0,2224.0,2160.0,2162.0,2201.0,2210.0,2298.0,2404.0,2391.0,2400.0,2454.0,null,2500.0,2482.0,2469.0,2386.0,2408.0,2440.0,2472.0,2472.0,2425.0,2298.0,2264.0,2279.0,2273.0,2243.0,2252.0,2209.0,2207.0,2261.0,2224.0,2197.0,2165.0,2120.0,2220.0,2261.0,2206.0,2206.0,2206.0,2178.0,2154.0,2206.0,2162.0,2160.0,2123.0,2094.0,null,null,null,null,null,null,2114.0,2143.0,2284.0,2332.0,2355.0,2164.0,2207.0,2216.0,2267.0,2215.0,2261.0,2388.0,2502.0,2507.0,2463.0,2472.0,2568.0,2537.0,2518.0,2443.0,2463.0,2488.0,2525.0,2555.0,2555.0,2574.0,2601.0,2610.0,2629.0,2645.0,2647.0,2671.0,2651.0,2628.0,2574.0,2601.0,2610.0,2599.0,2654.0,2629.0,2682.0,2683.0,2655.0,2676.0,2648.0,2708.0,2683.0,2701.0,2813.0,2904.0,2941.0,2894.0,2788.0,2737.0,2793.0,2794.0,2812.0,2809.0,2798.0,2777.0,2770.0,2794.0,null,null,2849.0,2831.0,2785.0,2817.0,2782.0,2792.0,2808.0,2807.0,2794.0,2794.0,2801.0,2787.0,2803.0,2800.0,2820.0,2849.0,2842.0,2860.0,2895.0,2914.0,2923.0,3007.0,3085.0,3033.0,3084.0,3015.0,3061.0,3070.0,3048.0,3026.0,3037.0,3081.0,3185.0,3272.0,3309.0,3393.0,3259.0,3276.0,3197.0,3104.0,3121.0,3061.0,3125.0,3123.0,3134.0,3160.0,3162.0,3143.0,3180.0,3162.0,3232.0,3267.0,3290.0,3309.0,3147.0,3188.0,3197.0,3143.0,3173.0,3162.0,3158.0,3161.0,3159.0,3162.0,3235.0,3311.0,3383.0,3420.0,3447.0,3453.0,3441.0,3438.0,3456.0,3412.0,3309.0,3310.0,3346.0,3309.0,3311.0,3344.0,3294.0,3297.0,3307.0,3190.0,3140.0,3178.0,3083.0,2996.0,2932.0,3195.0,3143.0,3180.0,3167.0,3168.0,3153.0,3171.0,3180.0,3197.0,3197.0,3197.0,3196.0,3216.0,3267.0,3258.0,3272.0,null,null,null,null,null,null,null,null,3272.0,3287.0,3298.0,3310.0,3325.0,3299.0,3308.0,3318.0,3479.0,3517.0,3498.0,3475.0,3420.0,3402.0,3422.0,3432.0,3419.0,3384.0,3404.0,3358.0,3232.0,3118.0,3093.0,3070.0,3046.0,3085.0,3038.0,2994.0,3059.0,2998.0,2859.0,2707.0,null,null,2788.0,2880.0,2846.0,2744.0,2852.0,2759.0,2709.0,2662.0,2472.0,2567.0,2721.0,2715.0,2671.0,2668.0,2624.0,2604.0,2662.0,2641.0,2689.0,2662.0,2567.0,2607.0,2571.0,2630.0,2600.0,2582.0,2605.0,2614.0,2659.0,2700.0,2700.0,2814.0,3004.0,2747.0,2810.0,2975.0,2890.0,2848.0,2806.0,2890.0,3103.0,3036.0,3061.0,3040.0,3137.0,3310.0,3042.0,2886.0,2979.0,2648.0,2548.0,2658.0,2776.0,2825.0,2519.0,2548.0,2764.0,2700.0,2662.0,2668.0,2656.0,2616.0,2586.0,2564.0,2472.0,2542.0,2525.0,2620.0,2574.0,2564.0,2595.0,2552.0,2494.0,2482.0,2525.0,2509.0,2708.0,2843.0,2936.0,3001.0,2845.0,2823.0,2692.0,2709.0,2801.0,2851.0,2665.0,2735.0,2700.0,2662.0,2698.0,2698.0,2795.0,2833.0,2869.0,2864.0,2808.0,2785.0,2823.0,2757.0,2813.0,2822.0,2852.0,2850.0,2928.0,2919.0,2909.0,2979.0,2929.0,2932.0,2916.0,2933.0,3004.0,3097.0,3061.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3215.0,3162.0,3199.0,3061.0,3080.0,3019.0,2958.0,2853.0,2897.0,2950.0,2892.0,2872.0,2897.0,2796.0,2814.0,2846.0,2814.0,2806.0,2819.0,2827.0,2816.0,2816.0,2758.0,2819.0,2784.0,2771.0,2796.0,2770.0,2736.0,2635.0,2946.0,2973.0,3012.0,2998.0,2995.0,3212.0,3262.0,3290.0,3441.0,3451.0,3439.0,3445.0,3451.0,3439.0,3411.0,3502.0,3410.0,3348.0,3391.0,3350.0,3455.0,3401.0,3352.0,3275.0,3320.0,3528.0,3652.0,3705.0,3653.0,3449.0,3275.0,3501.0,3514.0,3413.0,3424.0,3488.0,3489.0,3572.0,3526.0,3527.0,3527.0,3507.0,3537.0,3628.0,3627.0,3778.0,3769.0,3862.0,4098.0,4081.0,4026.0,4024.0,4013.0,3919.0,3894.0,3867.0,3779.0,3766.0,3760.0,3723.0,3754.0,3723.0,3630.0,3820.0,3703.0,3636.0,3701.0,3622.0,3650.0,3645.0,3868.0,3852.0,null,null,null,null,3987.0,3841.0,3774.0,3774.0,3770.0,3642.0,3708.0,3639.0,3602.0,3497.0,3721.0,3648.0,3539.0,3721.0,3719.0,3604.0,3628.0,3590.0,3642.0,3568.0,3665.0,3736.0,3838.0,3783.0,3787.0,3929.0,3848.0,3844.0,3727.0,3744.0,3862.0,3907.0,3807.0,3841.0,3855.0,3998.0,3806.0,3927.0,4229.0,4433.0,4479.0,4637.0,4407.0,4386.0,4466.0,4349.0,4233.0,4253.0,4152.0,4466.0,4425.0,4157.0,4187.0,4253.0,4226.0,4184.0,3881.0,3987.0,4224.0,4013.0,4040.0,3615.0,3694.0,3323.0,3503.0,3556.0,3406.0,3442.0,3760.0,3947.0,3984.0,4039.0,3828.0,3809.0,3693.0,3713.0,4058.0,4261.0,4473.0,4254.0,4041.0,4224.0,4518.0,4516.0,4385.0,4366.0,4354.0,4149.0,4328.0,4253.0,4200.0,4120.0,4253.0,4519.0,4426.0,4439.0,4295.0,4162.0,4218.0,4253.0,4120.0,4214.0,4211.0,4135.0,4439.0,4385.0,4254.0,4254.0,4266.0,4574.0,4803.0,4971.0,4863.0,4564.0,4336.0,4152.0,4073.0,4155.0,4362.0,4487.0,4675.0,4771.0,5048.0,4838.0,4814.0,5050.0,4758.0,5050.0,5103.0,4811.0,4859.0,4917.0,4864.0,4745.0,5021.0,4679.0,4864.0,4678.0,4598.0,4690.0,5024.0,4904.0,4820.0,4625.0,4763.0,4515.0,4850.0,5207.0,5410.0,5680.0,5401.0,5805.0,5909.0,5779.0,5845.0,5556.0,5266.0,5066.0,5409.0,5629.0,5130.0,5310.0,5579.0,5449.0,5689.0,5784.0,6248.0,6507.0,6618.0,6749.0,7110.0,6613.0,6486.0,6778.0,7223.0,7443.0,7923.0,7062.0,7496.0,8107.0,8423.0,7748.0,7921.0,7948.0,8622.0,9050.0,9170.0,8958.0,8851.0,9334.0,9798.0,9282.0,8905.0,8453.0,8641.0,9184.0,8648.0,8054.0,7549.0,7893.0,7443.0,8360.0,8732.0,8506.0,8249.0,7907.0,7636.0,8454.0,8600.0,8296.0,8518.0,8943.0,9390.0,8859.0,9432.0,9432.0,9679.0,9294.0,8961.0,8769.0,8481.0,9432.0,9896.0,10390.0,10376.0,11288.0,11852.0,11097.0,11100.0,11377.0,11402.0,10195.0,11069.0,11541.0,11541.0,10523.0,10820.0,10040.0,10401.0,10265.0,10847.0,11627.0,10820.0,10403.0,9879.0,10126.0,9915.0,9197.0,9710.0,10098.0,10367.0,9713.0,10126.0,9904.0,10661.0,11014.0,10231.0,9568.0,9890.0,9987.0,8897.0,8461.0,8739.0,8600.0,8475.0,7637.0,7263.0,6936.0,7887.0,8248.0,7249.0,6888.0,6544.0,6409.0,5956.0,5659.0,5376.0,5782.0,5820.0,5327.0,5942.0,6239.0,null,null,null,null,null,5794.0,5772.0,5485.0,5214.0,5214.0,5401.0,5684.0,5404.0,5488.0,5894.0,6040.0,6076.0,5821.0,5553.0,5693.0,5894.0,5316.0,5012.0,5287.0,4884.0,4711.0,4811.0,4381.0,4606.0,4425.0,4148.0,4411.0,4381.0,4121.0,4118.0,4504.0,4630.0,4866.0,4951.0,4600.0,4560.0,4931.0,5050.0,4758.0,4673.0,4852.0,5024.0,5138.0,5594.0,5745.0,5345.0,5366.0,5696.0,5997.0,5754.0,5605.0,5436.0,5783.0,5553.0,5839.0,5430.0,5401.0,5374.0,5751.0,5541.0,5404.0,5807.0,6017.0,6318.0,6633.0,6426.0,6265.0,6806.0,7185.0,7545.0,7594.0,6925.0,6604.0,6689.0,6721.0,6312.0,6029.0,5871.0,5851.0,5839.0,5637.0,5637.0,6163.0,5521.0,5299.0,5021.0,4878.0,5170.0,4790.0,5284.0,4983.0,4673.0,4527.0,4922.0,5103.0,5228.0,5313.0,5211.0,5582.0,5491.0,5345.0,5304.0,5272.0,5255.0,5246.0,5243.0,5237.0,5237.0,5234.0,5231.0,5231.0,5231.0,5228.0,5223.0,5220.0,5220.0,5220.0,5217.0,5214.0,5205.0,5193.0,5190.0,5150.0,5042.0,5006.0,5004.0,5004.0,5004.0,5001.0,5001.0,5001.0,5001.0,5001.0,5001.0,4898.0,4998.0,4998.0,4998.0,4945.0,4942.0,4942.0,4942.0,4936.0,4936.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4933.0,4831.0,4828.0,4574.0,4571.0,4568.0,4568.0,4560.0,4557.0,4551.0,4548.0,4545.0,4533.0,4501.0,4495.0,4311.0,4098.0,4311.0,4422.0,4174.0,4177.0,4081.0,4124.0,4227.0,4194.0,4177.0,4381.0,4437.0,4697.0,4966.0,5196.0,5453.0,5550.0,5348.0,5579.0,5693.0,5523.0,5325.0,5228.0,5097.0,5079.0,5532.0,5614.0,6157.0,6464.0,6166.0,6251.0,null,null,null,null,null,6886.0,7015.0,7334.0,7696.0,8076.0,8469.0,8892.0,9334.0,9801.0,8751.0,9347.0,9347.0,9390.0,9322.0,9058.0,8997.0,9696.0,10065.0,9880.0,10150.0,9604.0,9549.0,9144.0,9095.0,8592.0,8592.0,9015.0,8671.0,8714.0,7880.0,7714.0,7579.0,7377.0,7278.0,7113.0,6763.0,6597.0,7266.0,6616.0,6204.0,6290.0,6751.0,6738.0,6241.0,6296.0,6106.0,6014.0,5947.0,6327.0,6382.0,6830.0,7027.0,7377.0,6837.0,6622.0,6873.0,7119.0,6978.0,6640.0,6726.0,6217.0,6929.0,6524.0,6481.0,6272.0,6444.0,6321.0,6063.0,6235.0,6763.0,7100.0,7450.0,7524.0,8021.0,8346.0,8586.0,8408.0,8101.0,8389.0,7683.0,7242.0,8193.0,7573.0,7180.0,6781.0,6824.0,6996.0,6364.0,6235.0,5928.0,5928.0,5885.0,5996.0,5898.0,6106.0,6241.0,6327.0,5984.0,5842.0,5818.0,6260.0,5953.0,5597.0,5818.0,5756.0,5376.0,5308.0,5333.0,5315.0,5370.0,5677.0,5885.0,5523.0,5431.0,5063.0,4854.0,4848.0,4658.0,4541.0,4112.0,3921.0,4007.0,4320.0,4296.0,4597.0,4173.0,4345.0,4136.0,3897.0,3921.0,4198.0,4026.0,3964.0,null,null,3866.0,3658.0,3958.0,3848.0,3872.0,3799.0,3682.0,3958.0,3928.0,3774.0,3793.0,3915.0,3860.0,3897.0,3836.0,3701.0,3780.0,3762.0,3842.0,3854.0,3983.0,3897.0,3964.0,4130.0,4167.0,4357.0,4376.0,4149.0,4234.0,4290.0,4419.0,4394.0,4339.0,4173.0,4228.0,4443.0,4535.0,4296.0,4302.0,4357.0,4290.0,4781.0,4578.0,4664.0,4554.0,4633.0,4633.0,4498.0,4603.0,4455.0,4572.0,4646.0,4817.0,4646.0,4633.0,4664.0,4627.0,4498.0,4597.0,4173.0,4173.0,4302.0,4093.0,4050.0,4032.0,4167.0,4376.0,4173.0,4253.0,4228.0,4234.0,4253.0,4296.0,4198.0,4210.0,4112.0,4167.0,4210.0,4425.0,4419.0,4185.0,4247.0,4290.0,4308.0,4204.0,4069.0,4161.0,4406.0,4320.0,4290.0,4234.0,4161.0,4192.0,4265.0,4296.0,4093.0,null,null,null,4290.0,4124.0,4093.0,4093.0,3810.0,3705.0,null,null,4056.0,4130.0,3952.0,3878.0,4001.0,3798.0,3927.0,4038.0,3909.0,3841.0,3853.0,3835.0,3964.0,4050.0,4106.0,4007.0,4019.0,4093.0,4259.0,4130.0,4087.0,4118.0,4247.0,4124.0,4075.0,4075.0,4001.0,4241.0,4136.0,4001.0,4038.0,4081.0,4112.0,3939.0,4062.0,3958.0,3847.0,3927.0,3798.0,3884.0,3841.0,3767.0,3884.0,3829.0,3816.0,3816.0,3730.0,3785.0,3767.0,3749.0,3742.0,3779.0,3810.0,3792.0,3687.0,3601.0,3552.0,3613.0,3595.0,3570.0,3638.0,3872.0,3982.0,3841.0,3835.0,3921.0,3939.0,3865.0,3921.0,3958.0,3933.0,3902.0,3915.0,3933.0,3939.0,4118.0,4253.0,4062.0,4062.0,4149.0,4069.0,4087.0,4026.0,4099.0,4124.0,3927.0,3958.0,4149.0,4099.0,4093.0,4136.0,4364.0,4278.0,4309.0,4401.0,4616.0,4536.0,4715.0,4604.0,4456.0,4352.0,4401.0,4290.0,4309.0,4407.0,4549.0,4610.0,4567.0,4524.0,null,4518.0,4586.0,4635.0,4690.0,4450.0,4512.0,4801.0,5226.0,5152.0,4838.0,4432.0,4339.0,4395.0,4235.0,3970.0,4173.0,4186.0,4056.0,3952.0,4050.0,3921.0,3915.0,3939.0,4124.0,4032.0,4081.0,4481.0,4112.0,4136.0,4081.0,4173.0,4155.0,4222.0,4130.0,4241.0,4432.0,4327.0,4142.0,4352.0,4364.0,4592.0,4567.0,4444.0,null,4646.0,4939.0,4933.0,5061.0,4872.0,5061.0,5165.0,5384.0,5579.0,5701.0,5854.0,5640.0,5762.0,5823.0,6018.0,5902.0,5847.0,5793.0,6433.0,6878.0,7354.0,7610.0,7195.0,7396.0,6488.0,6036.0,6524.0,6061.0,5689.0,6244.0,5823.0,6110.0,5835.0,6097.0,6219.0,6329.0,6104.0,6043.0,5927.0,6110.0,6146.0,6091.0,6134.0,6384.0,6091.0,5994.0,5963.0,5976.0,6000.0,6036.0,5939.0,5793.0,5762.0,5988.0,6079.0,6073.0,6085.0,6018.0,5866.0,5933.0,5884.0,5915.0,5927.0,6036.0,5945.0,5829.0,5744.0,5646.0,5311.0,5110.0,5122.0,4665.0,4732.0,null,null,null,null,4866.0,4756.0,4738.0,4658.0,4438.0,4628.0,4670.0,4732.0,4738.0,4725.0,4585.0,4475.0,4383.0,4518.0,4346.0,4279.0,4689.0,4322.0,4340.0,4340.0,3986.0,4340.0,4401.0,4359.0,4463.0,4456.0,4450.0,4426.0,4432.0,4524.0,4463.0,4316.0,4322.0,4499.0,4395.0,4365.0,4291.0,4249.0,4322.0,4255.0,4291.0,4249.0,4218.0,4279.0,4132.0,4077.0,4200.0,4169.0,4084.0,4016.0,3857.0,4010.0,3986.0,3741.0,3894.0,3974.0,3857.0,3808.0,3888.0,3815.0,3729.0,3778.0,3808.0,3625.0,3686.0,3802.0,3790.0,3949.0,4077.0,4200.0,4157.0,4194.0,4139.0,4108.0,4077.0,4016.0,4139.0,4224.0,4084.0,4053.0,3986.0,4053.0,4041.0,4035.0,3992.0,4035.0,4077.0,4029.0,4169.0,4328.0,4328.0,4585.0,4487.0,4285.0,4304.0,4359.0,4328.0,4573.0,4524.0,4505.0,4340.0,4389.0,4383.0,4224.0,4139.0,4047.0,4206.0,4084.0,4310.0,4243.0,4108.0,4126.0,4096.0,4071.0,4035.0,4102.0,4224.0,4187.0,4126.0,4047.0,4175.0,4169.0,4035.0,4035.0,4077.0,4016.0,4200.0,4035.0,4077.0,4035.0,4016.0,4181.0,4059.0,4029.0,4145.0,4181.0,4065.0,4041.0,4071.0,4071.0,4004.0,3851.0,4090.0,3998.0,3974.0,4139.0,4004.0,3986.0,4010.0,4035.0,4139.0,4108.0,4041.0,4236.0,4261.0,4279.0,4206.0,4187.0,4157.0,4120.0,4157.0,4047.0,4157.0,4371.0,4316.0,4353.0,4505.0,4353.0,4340.0,4163.0,4065.0,4151.0,4071.0,3992.0,3827.0,3827.0,3851.0,3815.0,3888.0,4035.0,3955.0,3998.0,4022.0,4084.0,4004.0,3894.0,3967.0,3912.0,3827.0,3833.0,3796.0,null,null,null,null,null,null,null,null,null,3784.0,3704.0,3700.0,3698.0,3693.0,3682.0,3761.0,3560.0,3608.0,3472.0,3462.0,3422.0,3463.0,3511.0,3403.0,3400.0,3377.0,3362.0,3353.0,3334.0,3308.0,3411.0,3374.0,3237.0,3139.0,3262.0,3050.0,3383.0,3511.0,3394.0,3248.0,3239.0,3081.0,3159.0,3023.0,null,null,null,null,2970.0,3006.0,3035.0,3195.0,3250.0,3550.0,3462.0,3428.0,3426.0,null,3425.0,3459.0,3364.0,3332.0,3350.0,3442.0,3506.0,3505.0,3441.0,3340.0,3305.0,3305.0,3212.0,3185.0,3329.0,3353.0,3303.0,3290.0,3230.0,3263.0,3472.0,3553.0,3637.0,3641.0,3799.0,3694.0,3802.0,4040.0,4100.0,4220.0,4080.0,4087.0,4047.0,4013.0,4129.0,4088.0,4159.0,4190.0,4185.0,4215.0,4270.0,4398.0,4529.0,4509.0,4600.0,4597.0,4512.0,4254.0,4128.0,4100.0,4229.0,4213.0,4269.0,4330.0,4459.0,4306.0,4527.0,4596.0,4580.0,4590.0,4600.0,4841.0,4983.0,5132.0,5284.0,5430.0,5400.0,5350.0,5370.0,5600.0,5690.0,5910.0,6080.0,6260.0,6310.0,6580.0,6780.0,6870.0,6990.0,7250.0,7400.0,7440.0,7430.0,7600.0,7850.0,7850.0,8290.0,8530.0,8780.0,8350.0,8310.0,8830.0,9100.0,9200.0,9090.0,8920.0,9110.0,9090.0,8700.0,8760.0,8670.0,8400.0,8200.0,8020.0,8100.0,8470.0,8660.0,8200.0,8210.0,8230.0,8270.0,8340.0,8300.0,8410.0,8300.0,8600.0,8460.0,8460.0,8460.0,8460.0,8460.0,8500.0,8680.0,8830.0,null,8940.0,8900.0,8600.0,8460.0,8450.0,8450.0,8450.0,null,null,8710.0,8830.0,8710.0,8870.0,8720.0,8600.0,8430.0,8600.0,8630.0,8670.0,null,null,9000.0,8610.0,8750.0,8510.0,8350.0,8550.0,8480.0,8440.0,8640.0,8800.0,8780.0,8780.0,9030.0,9100.0,9250.0,9430.0,9650.0,9920.0,9920.0,9900.0,9980.0,10410.0,10720.0,11000.0,11330.0,11620.0,11950.0,12220.0,12530.0,12800.0,13160.0,13550.0,13930.0,14270.0,14540.0,14900.0,15110.0,15540.0,14870.0,14900.0,14840.0,14950.0,14930.0,14140.0,14120.0,14130.0,14110.0,14540.0,14340.0,14320.0,14320.0,14260.0,14360.0,14290.0,14220.0,14210.0,14160.0,14470.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2156.0,2708.2000000000003,3617.9,3066.8,2798.4,2951.3,3823.6000000000004,4678.3,7529.500000000001,6207.3,4374.700000000001,4489.1,4428.6,4545.200000000001,4552.900000000001,4337.3,4466.0,5819.000000000001,9592.0,10032.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2525.6000000000004,3414.4,3304.4,2740.1000000000004,2761.0,3707.0000000000005,4147.0,5808.000000000001,10238.800000000001,9808.7,4441.8,5558.3,6526.3,4505.6,4236.1,4188.8,4587.0,9119.0,9504.0,15554.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.3,14.7,14.2,12.1,17.0,15.3,12.3,8.2,10.6,15.6,20.8,18.6,16.4,10.7,8.5,7.8,7.2,8.8,7.7,7.8,6.7,11.7,6.9,5.4,2.1,5.0,6.0,10.9,15.9,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,15.9,13.3,10.5,7.7,6.3,6.2,5.9,5.7,5.8,5.4,5.6,5.4,4.5,3.0,1.0,5.6,6.7,5.0,4.2,4.1,5.0,2.8,5.0,5.0,1.5,1.4,-0.6,-0.9,1.3,5.9,8.7,12.2,5.5,5.7,6.7,6.0,6.1,8.0,10.9,13.6,19.0,16.3,17.6,21.8,19.8,22.8,16.1,16.9,17.9,18.9,21.6,21.1,22.5,22.5,24.1,25.4,26.1,25.9,27.0,25.9,23.4,19.4,22.5,23.7,23.7,24.9,25.2,25.7,26.4,26.3,27.3,27.3,27.3,27.7,27.6,31.6,35.9,39.0,37.0,31.2,29.5,31.8,32.7,32.6,32.4,33.1,33.8,31.8,32.1,34.1,33.8,31.9,32.0,32.7,32.9,32.9,32.6,32.4,32.7,33.4,32.5,32.3,32.4,34.6,34.1,34.7,35.0,37.3,38.7,38.9,42.6,46.1,44.3,43.5,44.3,46.1,44.3,45.0,44.2,42.6,46.3,49.7,53.5,56.3,60.7,55.0,50.9,50.0,47.6,48.5,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.9,48.5,55.7,56.8,55.8,56.0,52.4,51.5,52.3,53.7,52.6,51.4,48.9,47.6,47.7,40.4,36.2,36.7,36.6,36.6,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.5,34.3,36.6,33.3,29.5,28.4,23.2,21.4,26.9,30.0,28.8,27.4,26.3,24.4,26.0,27.8,28.1,27.0,23.6,26.1,24.2,25.4,24.9,24.9,25.6,25.5,25.6,30.6,30.8,35.8,39.6,33.9,33.4,39.2,37.1,36.9,35.3,39.3,45.2,46.6,46.9,42.7,47.8,52.7,50.8,45.6,39.6,32.9,28.1,27.4,28.7,29.9,24.7,22.4,31.1,30.1,26.0,29.2,25.6,24.2,23.7,20.7,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,19.8,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,17.1,25.7,30.8,32.7,32.4,32.9,39.0,42.9,48.5,52.5,50.8,52.4,51.9,52.6,52.4,52.1,54.6,50.5,48.0,47.1,47.2,52.2,50.3,46.8,45.1,45.7,52.4,59.7,65.2,65.8,57.0,53.5,55.1,52.9,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.3,49.0,52.1,55.5,61.3,60.3,65.9,73.1,74.3,72.9,71.6,72.4,66.7,65.2,60.7,62.4,58.0,60.1,55.4,58.5,57.7,55.5,60.7,58.5,57.1,56.4,54.6,56.8,55.9,63.9,67.6,65.0,61.0,59.3,61.7,61.1,56.5,59.3,56.4,54.2,50.3,58.5,56.5,55.8,59.8,59.8,55.3,54.8,53.1,54.5,53.0,55.5,59.2,63.1,62.6,60.9,68.7,61.6,65.1,61.9,60.9,65.9,68.8,63.3,64.5,64.7,67.6,67.7,67.7,75.5,83.6,90.5,98.6,89.4,88.5,90.6,88.3,83.9,85.5,86.9,88.4,87.8,78.7,78.2,78.7,81.6,77.0,71.3,71.3,74.5,69.6,69.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,59.4,56.6,63.4,68.1,66.6,70.1,64.3,58.6,60.5,60.9,58.0,60.0,59.1,55.5,64.4,64.3,60.3,62.8,60.4,68.8,74.2,82.9,86.1,79.1,73.8,65.2,56.9,55.1,58.3,66.1,72.0,79.1,86.1,84.3,81.8,91.9,83.7,84.3,90.4,84.2,82.2,85.0,82.2,78.2,88.8,81.9,80.9,75.7,74.5,76.9,84.1,85.1,83.6,79.1,78.8,82.2,81.2,91.2,98.6,106.1,116.2,115.0,121.2,115.7,117.7,118.7,109.2,100.6,95.4,110.0,99.5,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,95.4,90.6,92.9,103.6,112.2,122.2,115.5,113.2,128.3,138.7,126.0,134.3,130.8,143.5,153.3,165.5,157.7,155.0,165.7,174.3,174.9,172.7,159.7,148.4,161.7,157.7,141.2,131.2,126.6,127.6,136.5,145.6,156.6,143.7,135.1,130.4,141.1,148.0,138.0,135.5,150.3,162.7,173.8,162.6,160.3,169.8,171.5,160.8,152.7,165.2,172.2,177.1,190.7,189.8,216.9,231.6,226.1,224.4,232.6,229.8,211.5,220.0,228.2,238.0,221.5,215.8,196.7,194.5,202.6,213.0,229.4,216.2,209.1,200.1,185.7,187.7,174.5,179.5,185.3,194.2,195.7,192.0,178.1,202.7,213.2,200.6,195.7,190.6,187.6,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,175.8,167.7,163.3,152.5,147.7,149.3,160.0,172.1,185.1,198.4,200.8,203.1,218.3,233.7,240.0,255.4,273.0,291.4,310.4,330.9,352.3,329.8,350.3,353.0,353.0,346.1,349.4,340.2,369.3,386.6,372.3,391.6,381.8,366.9,350.6,346.4,327.7,313.4,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,323.4,325.4,341.5,342.1,363.4,372.8,352.1,360.1,364.7,379.4,372.8,375.5,350.1,350.1,376.1,383.4,372.1,370.8,373.4,376.1,399.5,405.5,406.1,390.2,396.8,394.8,385.5,394.8,387.4,392.8,394.8,420.2,404.2,403.4,405.5,396.1,386.8,392.1,368.8,356.2,367.5,344.7,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,346.1,350.1,369.2,364.6,358.7,378.4,389.1,381.1,400.3,399.6,381.8,359.3,366.5,356.0,366.5,375.1,386.4,392.3,385.1,380.5,382.4,391.0,397.7,395.6,381.8,379.1,411.6,436.7,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,481.5,452.3,447.3,449.9,451.5,456.5,464.9,457.3,468.1,501.3,475.7,464.9,483.1,488.9,506.3,505.5,506.3,503.9,556.6,570.5,581.3,555.0,572.3,597.0,624.1,643.0,651.2,678.3,657.0,670.1,685.0,693.2,700.6,679.1,680.0,745.8,768.1,828.1,892.4,850.4,880.8,828.9,775.5,754.9,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,700.6,719.6,719.6,784.9,751.6,738.6,738.6,735.1,729.1,763.4,775.4,761.1,744.6,746.9,739.7,723.3,705.4,684.1,693.6,698.3,720.8,706.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,724.1,739.3,739.3,754.4,747.5,709.9,700.5,672.5,678.3,686.5,677.1,638.4,633.8,647.8,638.4,638.4,638.4,637.3,640.7,640.7,641.8,638.4,630.4,641.8,621.2,618.9,621.2,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,634.9,617.9,614.9,618.2,625.2,626.3,632.3,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,632.4,642.1,633.8,654.6,675.4,697.5,718.3,741.8,766.8,791.7,812.4,838.7,865.1,876.1,905.2,932.9,928.7,942.6,957.8,986.9,1014.6,1047.8,1081.1,1060.3,1083.8,1101.8,1124.0,1160.0,1136.4,1137.8,1148.9,1148.9,1111.5,1112.9,1111.5,1081.1,1049.2,1018.7,1020.1,1052.0,1072.7,1042.3,1038.1,1045.1,1049.2,1046.4,1049.2,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1043.9,1022.8,1038.6,1030.7,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1037.3,1063.5,1076.0,1103.4,1117.1,1129.6,1132.1,1164.5,1198.2,1236.8,1271.7,1312.9,1349.0,1390.2,1423.9,1462.5,1496.2,1541.1,1589.7,1637.1,1679.5,1713.2,1725.7,1789.3,1756.8,1751.8,1769.3,1763.1,1761.8,1705.7,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[17.1,26.1,null,null,null,25.6,8.5,24.1,36.0,58.0,1.5,23.8,47.4,null,null,null,2.7,56.7,null,55.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-8.7,-10.7,-1.3,null,null,null,null,null,null,null,null,-0.9,-7.0,-3.4,null,null,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}