📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2345.8341,2395.6456,2395.7455,2317.8838,2315.8873,2269.9689,2261.9831,null,null,null,null,null,null,2313.4915,2417.1076,2480.5947,2561.4512,2407.7242,2412.915,2435.6745,2419.7029,2421.3,2465.6214,2530.3065,2593.3944,2715.1781,2655.2845,2685.2314,2779.0648,2734.9431,2803.0222,2650.8924,2668.2616,2691.2207,2713.1818,2774.8722,2765.0894,2795.835,2795.2361,2832.969,2862.9158,2879.2868,2873.8964,2898.852,2874.4953,2816.9973,2725.1604,2795.0363,2822.9867,2822.3878,2852.3346,2857.7251,2869.1049,2884.8769,2883.679,2904.8413,2906.2388,2904.8413,2914.8236,2911.8289,3002.6676,3102.4905,3171.9669,3126.6474,2994.6818,2954.7527,3008.657,3030.4183,3027.0243,3022.6322,3038.6037,3054.5754,3008.8566,3014.6463,3060.5648,null,null,3054.5754,3010.2542,3014.247,3030.4183,3034.6109,3034.6109,3026.6251,3022.6322,3027.8229,3043.7946,3024.6287,3019.6376,3022.6322,3072.1443,3060.5648,3074.54,3082.5259,3134.4336,3165.7779,3171.1684,3254.0213,3334.079,3293.5512,3274.1854,3294.1499,3334.079,3294.1499,3310.1216,3292.3532,3254.2209,3340.0683,3416.932,3503.7778,3566.6661,3668.8845,3538.7158,3444.0838,3423.9195,3370.0153,3389.9798,3371.2131,3374.0081,3373.8085,3409.9443,3413.7376,3381.9941,3413.9373,3433.7022,3489.8025,3509.7671,3540.7121,3569.461,3593.4186,3455.8628,3413.9373,3433.7022,3422.9213,3413.9373,3429.9089,3413.7376,3424.9178,3415.9337,3422.9213,3520.7476,3581.4398,3611.3866,3693.4409,3743.3524,3759.3239,3751.937,3737.3629,3749.741,3704.4215,3593.6182,3593.0192,3611.5863,3593.6182,3590.2242,3589.6252,3577.6465,3579.643,3571.6572,3465.2461,3404.554,3397.9656,3354.0437,3264.2031,3244.039,3334.678,3374.0081,3483.6135,3384.9886,3419.7271,3437.6951,3441.8877,3443.4849,3443.884,3471.0359,3451.8699,3453.8665,3493.1966,3505.7742,3552.8905,3530.5302,3527.7352,null,null,null,null,null,null,null,null,3562.6408,3564.7061,3595.6874,3573.1745,3573.3809,3577.3051,3591.7632,3766.4976,3794.3808,3768.7696,3773.3134,3686.7725,3664.0528,3683.4677,3717.7537,3691.5229,3662.4005,3601.4706,3571.109,3573.1745,3395.5484,3296.4082,3306.9419,3304.6699,3304.6699,3263.3616,3263.3616,3263.3616,3219.9878,3097.9215,2953.9618,3133.2402,null,null,3028.5235,3019.8488,3015.5113,3067.1468,2994.444,2908.1096,2882.2918,2766.6284,2726.3528,2848.2124,2918.4366,2891.5862,2861.018,2835.2003,2793.4788,2829.8302,2869.4862,2875.0629,2850.0712,2775.9228,2831.6891,2788.3153,2814.9592,2805.0451,2804.4256,2818.8835,2816.8181,2819.2965,2932.8946,2937.8515,3048.558,3134.686,3007.2497,2994.8571,3124.9785,3077.4739,3073.9627,3038.4374,3128.9028,3260.2634,3290.0055,3299.5064,3203.4644,3318.9214,3427.9755,3386.254,3269.5578,3135.5122,2983.7038,2876.0955,2860.6048,2889.5208,2916.5778,2801.1209,2747.0069,2943.6347,2920.2955,2830.0368,2901.2937,2819.09,2788.3153,2777.7816,2709.0032,2705.6985,2711.6883,2724.0808,2790.7937,2788.3153,2767.4546,2803.8059,2763.5303,2747.0069,2726.9723,2705.6985,2716.2322,2852.3433,2942.1889,3088.8337,3226.5971,3067.1468,3095.2365,2949.8311,2922.9806,3033.274,3093.9972,2895.0975,2966.974,2912.2404,2870.932,2903.9787,2914.3058,3030.3823,3098.1281,3096.0626,3046.6992,3056.8197,3023.773,3056.6132,3031.8282,3052.2758,3056.8197,3106.3897,3086.9749,3186.9411,3170.4177,3180.7448,3232.3803,3206.5625,3160.2971,3180.7448,3201.3991,3233.2065,3353.6205,3327.3895,3341.8475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3420.8497,3366.1162,3376.5156,3325.0659,3233.9345,3147.1817,3051.9454,3114.068,3103.1212,3117.0783,3124.741,3118.4467,2991.191,3058.5133,3089.7115,3056.5977,3036.0726,3037.7147,3070.2811,3054.1347,3029.5045,2996.6644,3007.3375,3023.7575,2982.981,2985.7177,2928.2473,2914.2904,2870.5034,3080.9541,3206.0203,3252.8176,3245.7022,3256.6489,3407.9874,3502.9501,3639.5105,3738.3046,3696.9808,3735.5679,3724.3476,3741.5887,3735.5679,3728.4525,3790.3014,3688.7708,3627.7427,3606.6703,3608.0387,3729.8209,3683.571,3598.734,3557.6836,3571.0934,3735.8417,3915.0942,4050.2861,4062.6011,3847.7718,3762.9348,3801.2482,3749.2513,3661.4039,3741.0412,3776.8918,3776.6181,3883.3487,3830.8044,3823.689,3776.6181,3773.8814,3767.3134,3845.0352,3932.8826,4077.3792,4053.0228,4195.6038,4375.951,4405.7808,4371.846,4337.3638,4359.5309,4215.3078,4176.1734,4063.9695,4105.0197,3995.5525,4048.9177,3929.8722,4007.8676,3987.3425,3930.6932,4063.9695,4006.4992,3970.9224,3954.5024,3907.9787,3964.0807,3940.8189,4144.4278,4237.2014,4170.7,null,null,null,null,4072.4979,4029.1735,4089.5388,4075.3862,3956.9661,4029.1735,3954.0778,3898.6225,3800.1316,4007.8001,3956.9661,3941.3693,4042.7485,4040.7266,3928.0831,3914.2193,3870.3172,3907.865,3869.7395,3933.282,4026.2852,4124.4872,4111.2011,4069.3208,4267.4579,4086.9394,4175.8991,4095.6043,4068.1655,4196.9834,4269.4798,4130.2639,4160.5909,4164.9235,4238.5749,4242.3298,4240.0191,4439.0228,4642.3588,4816.5231,5022.7475,4788.7954,4765.689,4820.5668,4761.9343,4650.1572,4690.0157,4726.4082,4764.8227,4748.3593,4520.1839,4507.1866,4520.4726,4592.3913,4476.8595,4332.4446,4332.1558,4413.3169,4289.1202,4274.6787,4096.7597,3901.7997,3738.0332,3697.0194,3762.5838,3708.5727,3739.1886,3900.0667,4087.5171,4291.7197,4332.4446,4169.8335,4071.6314,4013.2879,3939.6363,4254.4606,4409.8509,4630.2279,4846.5614,4607.4104,4578.2386,4818.2561,4891.0412,4733.9178,4707.3455,4584.0153,4543.2902,4666.0428,4621.2742,4548.2004,4467.6168,4661.7104,4795.1496,4751.5365,4852.338,4687.705,4523.9386,4577.9499,4589.5029,4505.7424,4563.5083,4539.8242,4436.4233,4690.5933,4686.261,4573.6174,4643.5141,4574.7727,4814.5012,4970.4693,5218.8628,5310.133,5110.8405,4959.7826,4711.9668,4477.4371,4426.0255,4514.4073,4739.9832,4907.2156,5110.5516,5308.1111,5256.6995,5187.0915,5474.1882,5239.3697,5258.1436,5432.8855,5253.8111,5198.9336,5279.2281,5198.6447,5083.6905,5385.5175,5189.691,5159.9416,5012.9272,4979.423,5045.8538,5252.9447,5279.517,5236.4814,5108.8188,5101.0203,5198.9336,5170.0506,5453.9701,5666.5487,5878.5497,6169.1123,6134.7416,6310.35,6152.0713,6209.8373,6238.7202,5968.0869,5722.5817,5574.4121,5991.1933,5690.2328,5737.6008,5898.7677,5648.0637,6084.7741,6278.5787,6479.0264,6790.6736,7070.2607,7258.289,7438.2298,7226.5175,7047.4432,7134.0921,7531.2328,7848.6567,8219.514,7971.4092,7885.0492,8443.9346,8828.0779,8357.5745,8664.8892,8535.4936,9004.5529,9368.4783,9820.2077,9531.3781,9431.4431,9828.5838,10143.697,10167.381,10086.2199,9605.8962,9185.0714,9678.3925,9531.3781,8921.6588,8551.9569,8378.9478,8419.384,8745.7615,9084.5586,9489.7866,9012.3513,8694.3499,8162.0368,8543.5808,8789.086,8433.8255,8346.8878,8868.5141,9310.4235,9701.7876,9306.091,9225.7964,9560.2611,9620.9154,9242.5485,8953.7188,9395.6282,9646.9101,9820.2077,10302.5534,10267.8938,11229.6965,11752.4781,11556.074,11495.4197,11784.2493,11686.0473,11039.0689,11339.4517,11628.2814,11977.7652,11391.441,11192.1486,10513.399,10435.4149,10721.3563,11091.0582,11671.6058,11203.7018,10952.42,10634.7074,10123.479,10195.6863,9727.7824,9903.9684,10109.0375,10426.75,10478.7395,10348.766,9854.8674,10727.1328,11099.7231,10652.0371,10478.7395,10296.7767,10189.9098,9690.2345,9300.3144,8881.5114,8774.6444,8713.9903,8283.6341,7919.7087,7561.5601,7937.0386,8211.4267,7783.9588,7547.1185,7171.64,6813.4912,6478.4488,6201.1724,5892.1247,5955.6672,6007.6565,5687.0556,6016.3214,6186.7308,6296.4861,null,null,null,null,null,6033.6733,5731.9896,5447.7108,5192.44,5308.4721,5380.9923,5427.4051,5473.818,5630.4614,5897.3355,6004.6653,5801.6089,5694.2792,5618.8583,5795.8074,5427.4051,5224.3488,5172.1343,5015.4909,4850.1451,4678.9976,4458.5365,4467.2388,4496.247,4243.8769,4325.0995,4417.9252,4206.1665,4119.1423,4412.1236,4487.5445,4606.4775,4832.7403,4583.271,4626.7831,4777.6249,4913.9628,4635.4856,4542.6598,4821.137,4873.3515,5099.6143,5317.1746,5555.0405,5366.4882,5293.9682,5401.2979,5772.6009,5685.5768,5479.6196,5470.9172,5624.6598,5810.3114,5798.7081,5511.5285,5392.5954,5363.5874,5642.0647,5343.2819,5314.2738,5653.6679,5766.7993,5975.6572,6274.4401,6242.5312,6207.7215,6602.2309,6872.0058,7135.979,7492.778,7118.5742,6877.8074,6558.7189,6613.8342,6480.3972,6259.9361,5987.2605,5830.617,5810.3114,5798.7081,5598.5526,5961.1532,5543.4374,5476.7188,5218.5473,4983.5821,5079.3086,4757.3193,5076.4078,5000.9869,4783.4266,4606.4775,4887.8555,4861.7483,4971.9788,5230.1505,5175.0351,5479.6196,5485.4213,5325.877,5279.4642,5267.8609,5235.9521,5218.5473,5209.8448,5206.944,5201.1424,5201.1424,5198.2416,5195.3408,5195.3408,5195.3408,5192.44,5186.6384,5183.7376,5183.7376,5183.7376,5180.8368,5177.936,5169.2336,5157.6303,5154.7296,5085.1102,5000.9869,4971.9788,4969.078,4969.078,4969.078,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4864.6491,4963.2764,4963.2764,4963.2764,4911.0619,4908.1612,4908.1612,4908.1612,4902.3595,4902.3595,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4797.9306,4795.0298,4542.6598,4539.759,4536.8582,4536.8582,4528.1558,4525.255,4519.4533,4516.5525,4513.6517,4502.0486,4470.1398,4464.338,4281.5874,4267.0834,4333.8019,4284.4882,4255.4802,4113.3407,4159.7536,4127.8447,4328.0002,4177.1584,4388.9171,4374.4132,4574.5687,4716.7081,4945.8716,5160.5311,5415.8019,5424.5044,5604.3542,5650.7671,5485.4213,5395.4963,5175.0351,5076.4078,5108.3166,5328.7778,5575.3462,5842.2202,6114.8958,6164.2095,6210.6224,6523.9092,null,null,null,null,null,6816.4526,6944.0333,7259.9473,7618.3882,7995.055,8383.8722,8803.0659,9240.4852,8778.7648,9197.9584,9252.6358,9252.6358,9112.9046,9179.7326,8991.3992,9586.7756,9939.1413,9647.5283,10042.4209,9841.9369,9538.1735,9204.0337,9118.9798,8736.2379,8444.6249,8827.367,8468.9259,8481.0765,8159.0873,7800.6464,7636.614,7502.9582,7302.4742,7205.27,7041.2376,6694.9472,7114.1409,6579.5171,6379.0332,6196.7752,6609.8934,6670.6462,6397.259,6148.173,6087.4203,6044.8933,5668.2265,5971.9901,6263.6032,6567.3667,6761.7752,6956.1838,6804.3021,6773.9258,6731.3988,6950.1085,6986.5602,6889.3559,6567.3667,6372.958,6713.173,6549.1408,6391.1837,6233.2268,6379.0332,6397.259,6050.9687,6099.5709,6385.1085,6694.9472,7029.0872,7290.3238,7715.5927,7940.3776,8335.2702,8292.7432,8086.184,8049.7324,7770.2701,7490.8075,7873.5496,7375.3775,7120.216,6810.3773,6743.5494,6822.5279,6579.5171,6300.0548,6172.474,5868.7105,5698.6031,5996.2913,5832.259,5917.3127,6178.5493,6239.302,5929.4632,5789.7321,5704.6782,6044.8933,5880.861,5747.2052,5686.4524,5625.6998,5406.9901,5255.1083,5133.603,5103.2265,5200.4309,5358.3879,5619.6245,5340.1621,5382.689,5103.2265,4920.9686,4690.1082,4495.6996,4404.5706,4198.0114,3997.5274,3955.0005,4094.7318,4276.9899,4453.1727,4185.8608,4319.5168,4149.4092,4003.6028,3869.9468,4082.5813,4052.2049,3924.6243,3760.592,null,null,3651.2372,3894.248,3827.42,3748.4414,3760.592,3693.764,3869.9468,3833.4952,3718.0651,3718.0651,3869.9468,3790.9684,3894.248,3809.1941,3663.3877,3809.1941,3724.1403,3760.592,3742.3661,3936.7747,3857.7963,3876.0221,4021.8286,4027.9039,4222.3124,4307.3662,4119.0329,4191.9362,4234.4631,4368.1189,4307.3662,4331.6673,4100.807,4100.807,4337.7426,4404.5706,4301.291,4289.1404,4313.4415,4337.7426,4550.3771,4605.0545,4611.1297,4465.3233,4526.0759,4507.8501,4422.7963,4507.8501,4441.0222,4489.6244,4507.8501,4738.7104,4592.904,4586.8286,4605.0545,4520.0007,4434.947,4483.549,4270.9146,4155.4844,4258.7641,4052.2049,3997.5274,3924.6243,4149.4092,4307.3662,4143.334,4185.8608,4167.635,4167.635,4216.2372,4307.3662,4222.3124,4240.5382,4082.5813,4125.1082,4131.1833,4325.592,4428.8716,4252.6889,4325.592,4264.8393,4283.0652,4204.0866,4064.3554,4131.1833,4319.5168,4368.1189,4246.6136,4179.7856,4106.8824,4137.2587,4222.3124,4283.0652,4070.4307,4119.0329,null,null,null,4034.9213,4071.4916,4034.9213,3870.355,3766.7391,3931.3054,null,null,4016.6361,3864.2599,3913.0202,3888.6401,3785.0244,3888.6401,3980.0659,3937.4005,3839.8798,3839.8798,3803.3095,3894.7351,4004.446,4071.4916,3937.4005,3937.4005,4047.1114,4205.5826,4126.3469,4108.0618,4095.8717,4205.5826,4144.632,4083.6816,3967.8756,4028.8261,4175.1073,4095.8717,4022.7311,4059.3014,4065.3965,4010.541,3864.2599,3955.6856,3925.2104,3821.5946,3845.9748,3852.0698,3858.1649,3821.5946,3772.8342,3882.545,3870.355,3833.7847,3778.9293,3693.5986,3809.4044,3742.3589,3778.9293,3742.3589,3711.8837,3742.3589,3754.549,3589.9828,3596.0778,3589.9828,3602.1729,3571.6977,3559.5075,3596.0778,3803.3095,3913.0202,3754.549,3778.9293,3864.2599,3852.0698,3760.6441,3876.4501,3888.6401,3870.355,3870.355,3845.9748,3858.1649,3833.7847,4041.0163,4187.2975,4034.9213,4028.8261,4028.8261,4053.2064,3986.1609,3973.9707,4010.541,4077.5865,3913.0202,3888.6401,4083.6816,4041.0163,4108.0618,4144.632,4321.3884,4278.7231,4223.8677,4406.7192,4504.2399,4431.0992,4607.8557,4601.7606,4437.1943,4229.9627,4297.0083,4199.4875,4297.0083,4376.2438,4479.8597,4534.7151,4467.6696,4425.0043,4443.2894,null,4522.525,4583.4755,4565.1904,4437.1943,4412.8141,4711.4714,4943.0832,5004.0337,4863.8477,4613.9507,4327.4835,4303.1033,4181.2023,3973.9707,4022.7311,4181.2023,4010.541,3919.1153,3949.5905,3888.6401,3864.2599,3852.0698,4022.7311,3992.2559,3986.1609,4266.5331,4053.2064,4016.6361,4034.9213,4047.1114,4083.6816,4144.632,4089.7766,4169.0122,4412.8141,4223.8677,4144.632,4278.7231,4321.3884,4449.3845,4443.2894,4449.3845,4431.0992,4589.5705,4863.8477,4967.4634,5046.6991,4851.6576,4979.6535,5162.505,5363.6416,5503.8276,5564.7781,5765.9147,5607.4434,5704.9641,5814.675,5875.6255,5930.4809,5772.0097,5778.1047,6265.7085,6430.2748,6875.2132,7350.6269,7039.7794,7265.2963,6881.3082,6485.1301,6332.754,5930.4809,5686.6789,6046.2868,5973.1462,6107.2373,5924.3858,6095.0471,6155.9976,6265.7085,6137.7125,5967.0513,5875.6255,5960.9562,6095.0471,6095.0471,6095.0471,6338.8491,6247.4234,5942.6709,6095.0471,5960.9562,6088.9521,6058.4769,5991.4313,5893.9106,5832.9601,5802.4849,5912.1958,5893.9106,5924.3858,6052.3819,5906.1007,6028.0016,5887.8155,5942.6709,5893.9106,5954.8611,5918.2908,5845.1503,5772.0097,5662.2988,5394.1168,5150.3149,5107.6495,4815.0873,4620.0458,4741.9467,null,null,null,null,4783.4891,4679.6331,4667.4147,4484.1393,4581.8861,4551.3402,4728.5065,4612.432,4673.5239,4606.3228,4520.7943,4416.9383,4453.5933,4355.8464,4294.7546,4612.432,4313.0822,4337.5189,4215.3353,4197.0078,4294.7546,4429.1566,4429.1566,4465.8117,4380.2831,4447.4841,4398.6107,4392.5015,4410.8291,4435.2658,4319.1913,4300.8638,4447.4841,4325.3005,4251.9904,4251.9904,4276.4271,4245.8811,4276.4271,4288.6454,4197.0078,4233.6628,4233.6628,4172.571,4129.8067,4154.2434,4184.7893,4123.6975,3903.767,3861.0027,3946.5313,3958.7496,3763.2558,3842.6752,3970.968,3915.9854,3769.365,3793.8018,3818.2384,3799.9109,3683.8365,3751.0374,3567.762,3671.6181,3751.0374,3744.9283,3714.3824,3946.5313,4129.8067,4056.4966,4129.8067,4197.0078,4068.7149,4093.1516,4062.6057,4148.1343,4221.4444,4123.6975,4087.0424,4019.8414,4019.8414,4044.2782,3983.1863,4044.2782,3989.2956,4001.5139,4025.9506,4129.8067,4227.5536,4227.5536,4563.5586,4392.5015,4325.3005,4325.3005,4306.973,4276.4271,4453.5933,4514.6852,4441.3749,4355.8464,4368.0648,4331.4097,4245.8811,4154.2434,4044.2782,4093.1516,4117.5884,4233.6628,4160.3526,4093.1516,4093.1516,4087.0424,4068.7149,4025.9506,4032.0598,4154.2434,4148.1343,4135.9159,4056.4966,4233.6628,4160.3526,4062.6057,3995.4048,4007.6231,3977.0771,4099.2608,4068.7149,4142.0251,4056.4966,4013.7323,4044.2782,4093.1516,4032.0598,4093.1516,4093.1516,4062.6057,4044.2782,4068.7149,4050.3874,4001.5139,3885.4395,4013.7323,3983.1863,3952.6404,4068.7149,4019.8414,3891.5486,3952.6404,4013.7323,4093.1516,4148.1343,4068.7149,4197.0078,4178.6801,4251.9904,4276.4271,4197.0078,4190.8985,4093.1516,4044.2782,4038.1689,4135.9159,4294.7546,4374.174,4374.174,4453.5933,4416.9383,4221.4444,4172.571,4025.9506,4056.4966,4099.2608,4050.3874,3848.7844,3824.3476,3897.6578,3848.7844,3812.1293,3940.4221,3934.3129,3952.6404,3952.6404,3958.7496,3940.4221,3897.6578,3958.7496,3848.7844,3836.566,3848.7844,3806.0201,3781.5834,null,null,null,null,null,null,null,null,null,3706.5626,3701.6753,3697.7654,3695.8104,3690.9231,3686.0358,3614.6806,3557.9873,3492.4969,3465.1278,3460.2404,3472.9475,3470.9926,3418.2092,3400.6148,3397.6824,3375.2006,3401.5923,3350.7638,3322.4173,3391.8176,3333.1694,3320.4623,3118.1262,3139.6305,3160.1575,3169.9321,3383.0203,3327.3046,3323.3948,3293.0932,3130.8333,3151.3602,3079.0275,3030.154,null,null,null,null,2976.1869,3026.1565,3167.0706,3342.9635,3495.8703,3463.8898,3459.8922,3425.9129,3423.9142,null,3422.9148,3390.9342,3361.9519,3328.972,3385.9373,3439.9044,3502.8661,3391.9336,3339.9653,3328.972,3302.9878,3242.025,3210.0444,3284.9988,3326.9732,3351.958,3386.9367,3274.0055,3261.0134,3374.944,3468.8868,3571.824,3637.7839,3737.723,3764.7065,3841.6597,3943.5976,4042.5373,4110.4959,4057.5282,4181.4527,4084.5117,4067.5221,4086.5105,4126.4861,4132.4825,4166.4618,4167.4612,4216.4314,4253.4088,4267.4003,4395.3224,4457.2846,4506.2548,4542.2329,4487.2664,4374.3352,4251.41,4134.4813,4175.4563,4177.4551,4210.435,4266.4009,4327.3638,4406.3157,4525.2432,4507.2542,4522.2451,4504.256,4637.175,4708.1318,4838.0527,4979.9662,5128.8755,5280.783,5286.7793,5356.7367,5296.7732,5446.6819,5596.5906,5756.4932,5906.4018,6076.2983,6256.1887,6436.0791,6585.9878,6775.8721,6965.7565,7045.7078,7255.5799,7455.4581,7425.4764,7525.4155,7635.3486,7845.2207,8045.0989,8284.9528,8524.8067,8374.898,8544.7945,8674.7154,8834.618,9094.4597,8924.5632,8934.5571,9014.5084,9014.5084,8744.6728,8754.6667,8744.6728,8524.8067,8294.9467,8075.0807,8085.0746,8314.9346,8464.8432,8244.9772,8214.9954,8264.965,8294.9467,8274.9589,8294.9467,8284.9528,8304.9406,8524.8067,8454.8493,8454.8493,8454.8493,8454.8493,8474.8371,8564.7823,8494.825,8754.6667,8654.7275,null,8674.7154,8464.8432,8324.9285,8454.8493,8444.8554,8444.8554,8544.7945,null,null,8704.6971,8794.6423,8744.6728,8714.691,8684.7093,8524.8067,8644.7336,8584.7702,8634.7397,8794.6423,null,null,8834.618,8744.6728,8574.7763,8484.8311,8334.9224,8414.8737,8384.8919,8624.7458,8694.7032,8764.6606,8784.6484,8844.6119,9024.5023,9114.4475,9324.3196,9424.2588,9644.1248,9754.0578,9853.997,9873.9848,10133.8265,10403.6621,10713.4734,10993.3029,11323.102,11612.9254,11942.7245,12212.5601,12522.3714,12792.207,13151.9878,13541.7504,13921.519,14261.312,14531.1476,14631.0868,15140.7763,14880.9346,14840.9589,14980.8737,14930.9041,14920.9102,14471.1842,14131.3912,14111.4033,14111.4033,14151.379,14331.2694,14231.3303,14251.3181,14271.3059,14341.2633,14311.2816,14201.3486,14191.3546,14191.3546,14241.3242,14171.3668,13751.6225,13641.6895,13531.7565,13132.0,null,null,null,null,13160.0,13130.0,13150.0,13080.0,13100.0,13100.0,13090.0,13080.0,13080.0,13000.0,13100.0,13090.0,13050.0,13000.0,12990.0,12600.0,13050.0,13100.0,13060.0,13100.0,13060.0,13050.0,13150.0,13370.0,13390.0,13430.0,13460.0,13400.0,13390.0,13370.0,13380.0,13300.0,13240.0,13220.0,12940.0,12810.0,13150.0,13150.0,13300.0,13150.0,13160.0,13150.0,13150.0,13140.0,13150.0,13140.0,13000.0,12760.0,12680.0,12500.0,12430.0,12370.0,12390.0,12210.0,12060.0,11960.0,11920.0,12060.0,12020.0,12000.0,11720.0,11870.0,11850.0,11910.0,11940.0,11940.0,11610.0,11760.0,11560.0,11440.0,11350.0,11830.0,11640.0,11650.0,11400.0,11350.0,11270.0,11290.0,11300.0,11420.0,11280.0,null,null,11380.0,11570.0,11480.0,11440.0,11480.0,11610.0,11220.0,11300.0,11300.0,11250.0,11150.0,11380.0,11370.0,11180.0,11370.0,11020.0,11290.0,11180.0,11390.0,11370.0,11350.0,11400.0,11330.0,11360.0,11660.0],"high":[2395.7455,2396.2446,2395.7455,2395.6456,2373.485,2305.905,2345.6345,null,null,null,null,null,null,2355.8164,2417.1076,2480.5947,2565.2444,2557.4583,2475.404,2462.6267,2461.4288,2461.6285,2493.5717,2530.3065,2593.3944,2722.9645,2723.164,2695.2137,2789.4463,2788.8474,2830.9725,2735.1427,2681.2385,2710.5863,2742.1303,2775.0718,2775.0718,2815.0009,2832.5698,2835.1651,2865.5112,2882.6807,2891.0658,2934.1892,2900.8484,2888.8697,2853.7321,2824.9832,2835.1651,2844.9476,2861.5182,2888.8697,2926.6027,2924.806,2914.8236,2904.8413,2927.6009,2934.7883,2940.7775,2930.7952,3064.1584,3132.4372,3173.9634,3214.2919,3142.8187,3027.8229,3034.4112,3045.9907,3044.5931,3054.5754,3050.5825,3064.3581,3073.5417,3064.5577,3067.3527,null,null,3094.5046,3078.5329,3061.1638,3059.5666,3053.5772,3054.3758,3050.1831,3048.586,3034.6109,3054.5754,3043.595,3044.5931,3081.5275,3074.3404,3105.4851,3114.4691,3112.4726,3134.4336,3165.9776,3182.3485,3254.0213,3374.0081,3350.0507,3308.1253,3349.6514,3338.072,3343.0632,3334.079,3310.5209,3310.1216,3344.0614,3423.9195,3521.7458,3593.0192,3669.4834,3685.2554,3573.6536,3557.682,3471.8345,3393.9727,3389.9798,3393.7731,3393.7731,3411.7411,3433.3028,3431.9053,3433.7022,3459.6562,3493.5959,3524.7404,3543.7068,3571.6572,3633.1479,3603.6005,3473.8309,3462.6508,3471.8345,3453.8665,3445.8805,3438.294,3429.5096,3433.5025,3432.5043,3521.7458,3591.6217,3623.565,3693.4409,3743.3524,3759.3239,3770.9034,3747.5448,3771.3026,3753.3345,3705.4196,3631.5508,3623.3654,3633.5473,3653.3121,3633.5473,3631.5508,3587.2296,3593.6182,3591.6217,3473.8309,3413.9373,3451.8699,3348.0543,3254.0213,3334.678,3469.838,3483.6135,3453.6667,3439.8912,3451.4706,3481.8168,3473.8309,3473.8309,3475.8274,3475.8274,3493.7954,3493.5959,3529.7316,3573.6536,3553.6892,3593.6182,null,null,null,null,null,null,null,null,3583.5014,3593.4155,3598.9922,3596.1005,3612.4174,3604.1557,3596.9267,3766.4976,3924.089,3841.6788,3799.9574,3788.391,3736.3425,3707.22,3717.7537,3728.0808,3714.0359,3700.1976,3698.3387,3647.5295,3554.1725,3426.5296,3360.4363,3335.4446,3314.584,3351.7615,3341.2278,3304.6699,3323.2587,3257.1654,3106.3897,3139.4365,null,null,3028.5235,3129.1094,3091.7254,3096.0626,3098.1281,2996.9226,2943.2216,2908.9358,2765.5957,2848.2124,2955.6142,2949.4179,2928.144,2898.6086,2850.0712,2932.8946,2909.1423,2912.2404,2921.5348,2891.5862,2881.2591,2831.6891,2831.6891,2857.5067,2829.2106,2833.7545,2842.0161,2839.5377,2932.8946,2945.2871,3056.6132,3134.686,3263.3616,3036.1656,3153.8943,3232.3803,3139.2299,3095.8562,3129.1094,3260.2634,3370.7634,3387.2867,3325.3242,3325.3242,3427.9755,3596.3072,3304.6699,3201.3991,3236.5112,2983.7038,2870.932,2890.1405,3015.5113,3069.2122,2747.0069,2943.6347,3003.3253,2932.6881,2932.4815,2912.2404,2891.5862,2841.8096,2808.9694,2785.8368,2777.9882,2761.4648,2808.1432,2845.7339,2796.5769,2825.4928,2819.09,2788.3153,2767.6611,2742.8761,2750.9312,2852.3433,2942.1889,3088.8337,3226.5971,3260.2634,3168.3522,3145.6327,2994.8571,3035.9589,3093.9972,3097.0954,3015.5113,3006.2169,2932.8946,2913.2731,2930.6226,3030.3823,3158.2317,3147.6981,3118.7822,3111.7598,3070.4515,3077.4739,3067.973,3052.2758,3066.9402,3118.7822,3098.1281,3212.7589,3205.7364,3180.7448,3246.8382,3242.7074,3221.8466,3186.9411,3201.3991,3263.3616,3356.3054,3366.2194,3374.068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3499.3924,3448.2165,3475.5834,3380.0732,3346.9594,3297.4254,3213.1358,3125.8356,3160.8651,3204.3783,3141.7085,3122.8254,3166.8859,3084.2381,3092.4481,3092.1745,3061.2501,3048.6613,3078.4912,3071.6494,3060.9763,3059.608,3059.608,3062.3447,3051.1243,3010.3477,3037.4409,3009.2531,2972.8553,3080.9541,3206.0203,3311.1089,3272.5218,3257.47,3407.9874,3516.6336,3664.4143,3738.3046,3790.8489,3748.9776,3742.4097,3776.6181,3754.7247,3735.5679,3833.2674,3803.9849,3704.0961,3694.5178,3683.571,3803.7113,3753.3563,3717.7795,3641.4261,3633.7635,3735.8417,3915.0942,4094.3466,4125.5448,4050.2861,3831.3517,3831.3517,3831.3517,3817.6683,3779.9022,3776.8918,3872.4019,3886.0853,3895.1164,3831.899,3831.0781,3831.3517,3857.3502,3925.4934,4006.7729,4091.3364,4132.3864,4248.4217,4387.7187,4460.7881,4433.4212,4378.6876,4384.1611,4359.5309,4257.1791,4282.9039,4200.8034,4129.6497,4145.7962,4085.042,4044.8128,4113.7771,4069.4428,4076.8318,4150.1749,4022.6456,3995.5525,4020.1826,3968.1857,4009.236,4144.7015,4267.8522,4239.117,null,null,null,null,4332.7335,4173.5884,4101.3809,4157.7027,4115.8223,4097.915,4113.2229,4014.732,3921.4401,4007.8001,4043.6149,3985.849,4043.3262,4101.0921,4101.0921,3942.5246,4000.2904,3985.5602,3957.8326,3980.0725,4043.6149,4188.3186,4173.5884,4111.2011,4267.4579,4287.676,4181.0979,4176.4766,4095.6043,4242.3298,4328.1122,4269.4798,4201.8936,4179.0761,4290.8531,4344.2866,4274.3899,4439.0228,4642.3588,4816.5231,5036.9001,5038.9219,4967.8698,4950.2511,4953.1395,4852.338,4759.9125,4794.5721,4764.8227,4852.338,4814.7901,4562.0642,4647.2689,4650.1572,4592.3913,4626.4732,4332.4446,4441.9111,4589.5029,4476.8595,4389.9217,4245.7958,4014.4432,3786.5566,3806.197,3870.3172,3739.1886,3900.0667,4087.5171,4291.7197,4433.5349,4389.0552,4289.1202,4216.9127,4186.5857,4254.4606,4409.8509,4630.2279,4861.5805,4816.5231,4749.8035,4818.2561,4953.1395,5016.9708,4809.0136,4743.7381,4731.0295,4714.5662,4702.4354,4664.5987,4650.1572,4725.2529,4795.1496,4967.8698,4938.6981,4866.7794,4783.0189,4689.438,4684.8167,4679.0401,4566.3966,4707.6343,4603.3669,4690.8822,4851.7603,4765.1114,4730.7407,4642.9365,4814.5012,4970.4693,5218.8628,5401.1143,5476.21,4959.7826,4895.6624,4711.6779,4426.0255,4514.4073,4739.9832,4936.3874,5110.5516,5308.1111,5543.7961,5343.3483,5474.477,5516.6461,5352.8797,5487.7632,5574.4121,5313.0212,5357.7899,5352.0133,5285.2936,5385.5175,5456.2807,5227.5277,5285.2936,5083.4016,5088.6006,5252.9447,5458.8802,5328.9068,5259.8766,5256.6995,5256.6995,5271.141,5453.9701,5666.5487,5878.5497,6172.2894,6267.6032,6310.35,6420.683,6280.0229,6449.5659,6265.8702,5921.0076,6033.0736,5991.1933,6116.8341,5786.1242,5899.0565,6079.8639,6084.7741,6324.5026,6479.0264,6790.6736,7070.2607,7278.5069,7438.2298,7726.193,7226.5175,7394.0389,7531.2328,7848.6567,8219.514,8609.1451,8480.0382,8444.2233,8828.0779,9236.4831,8955.7407,8689.151,9004.5529,9368.4783,9834.0717,9993.2168,9820.2077,9849.0907,10143.697,10646.5495,10388.6245,10086.2199,9460.6149,9678.3925,10022.0997,9531.0893,8993.5774,8953.7188,9003.9753,8867.07,9084.5586,9526.1792,9502.2063,8963.539,8953.43,8664.8892,8802.9497,9151.5671,8894.7976,8868.5141,9310.4235,9775.728,10193.3757,9820.2077,9820.2077,10080.1545,9785.5482,9470.724,9531.3781,9730.6707,9820.2077,10302.5534,10816.67,11229.6965,11752.4781,12338.8023,11954.6589,12139.5097,12304.1427,11870.8983,11582.0686,11628.2814,12023.978,12023.978,11408.7708,11408.7708,10943.7551,11030.404,11466.5367,11671.6058,12104.8502,11550.2973,10831.1116,10628.9308,10605.8244,10354.5426,10400.7553,10701.1382,10750.2392,10836.8881,11174.8188,10686.6967,10727.1328,11099.7231,11524.3027,10652.0371,10394.9788,10545.1703,10397.8671,9745.112,9704.6759,9421.6228,8953.7188,9011.4849,8462.7084,7731.9694,7937.0386,8211.4267,8586.9052,7547.1185,7171.64,7168.7517,6931.9114,6201.1724,5892.1247,6137.6299,6019.2097,6059.6458,6016.3214,6186.7308,6495.7786,null,null,null,null,null,6033.6733,5731.9896,5447.7108,5308.4721,5389.6947,5380.9923,5644.9655,5642.0647,5630.4614,5897.3355,6085.8877,6091.6894,5856.7242,5723.2872,5795.8074,5853.8234,5322.9762,5291.0674,5305.5714,4974.8797,4824.0378,4777.6249,4641.2871,4577.4694,4409.2228,4351.2067,4461.4373,4473.0405,4261.2817,4412.1236,4487.5445,4606.4775,4832.7403,4916.8636,4850.1451,4916.8636,4931.3676,5015.4909,4795.0298,4821.137,4922.6652,5099.6143,5317.1746,5555.0405,5705.8824,5482.5204,5630.4614,5772.6009,5955.3516,5772.6009,5673.9735,5647.8663,5810.3114,5955.3516,5943.7483,5392.5954,5511.5285,5642.0647,5711.684,5563.743,5653.6679,5766.7993,5975.6572,6274.4401,6587.727,6497.802,6602.2309,6872.0058,7135.979,7492.778,7542.0916,7112.7726,6848.7994,6959.0299,6816.8905,6477.4964,5987.2605,5830.617,5810.3114,5798.7081,5943.7483,5961.1532,6123.5982,5647.8663,5468.0164,5218.5473,5244.6545,5163.432,5076.4078,5247.5553,5151.8288,4780.5258,4931.3676,5003.8877,5070.6062,5230.1505,5366.4882,5479.6196,5642.0647,5598.5526,5308.4721,5267.8609,5235.9521,5218.5473,5209.8448,5206.944,5201.1424,5201.1424,5198.2416,5195.3408,5195.3408,5195.3408,5192.44,5186.6384,5183.7376,5183.7376,5183.7376,5180.8368,5177.936,5169.2336,5157.6303,5415.8019,5250.4561,5099.6143,4971.9788,4969.078,4969.078,4969.078,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4864.6491,4963.2764,4963.2764,4963.2764,4911.0619,4908.1612,4908.1612,4908.1612,4902.3595,4902.3595,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4797.9306,4795.0298,4542.6598,4539.759,4536.8582,4536.8582,4528.1558,4525.255,4519.4533,4516.5525,4513.6517,4502.0486,4470.1398,4464.338,4281.5874,4269.9842,4333.8019,4493.3461,4467.2388,4325.0995,4235.1745,4211.9681,4328.0002,4316.3971,4397.6196,4470.1398,4574.5687,4716.7081,4945.8716,5160.5311,5415.8019,5642.0647,5679.7751,5810.3114,5937.9468,5511.5285,5415.8019,5256.2577,5230.1505,5328.7778,5575.3462,5842.2202,6114.8958,6419.4803,6419.4803,6523.9092,null,null,null,null,null,6816.4526,6944.0333,7259.9473,7618.3882,7995.055,8383.8722,8803.0659,9240.4852,9702.2057,9234.41,9252.6358,9398.4423,9398.4423,9380.2165,9337.6896,9586.7756,9939.1413,10352.2596,10224.679,10048.4962,9841.9369,9720.4315,9349.84,9173.6573,8833.4422,8827.367,9046.0766,8894.1949,8626.883,7800.6464,7636.614,7502.9582,7302.4742,7205.27,7041.2376,6694.9472,7211.3451,7253.8721,6713.173,6628.1193,6609.8934,6840.7537,6670.6462,6409.4096,6433.7107,6154.2483,6014.517,5971.9901,6263.6032,6567.3667,6761.7752,6956.1838,7302.4742,7101.9903,6834.6785,6950.1085,7296.3989,7144.5172,7047.313,6658.4955,6713.173,6974.4097,6682.7967,6500.5385,6561.2914,6506.6139,6318.2806,6227.1515,6385.1085,6694.9472,7029.0872,7375.3775,7715.5927,7940.3776,8335.2702,8705.8615,8426.3992,8371.7218,8304.8936,7764.1947,7873.5496,8110.485,7496.8828,7259.9473,6944.0333,7004.786,6925.8074,6300.0548,6172.474,6050.9687,6099.5709,5996.2913,6154.2483,6154.2483,6227.1515,6397.259,6379.0332,5984.1407,5959.8396,6044.8933,6257.5278,5996.2913,5856.56,5844.4095,5735.0547,5467.7427,5328.0116,5346.2375,5261.1836,5358.3879,5619.6245,5832.259,5589.2482,5504.1943,5121.4524,4890.5921,4823.7641,4641.5061,4495.6996,4185.8608,4216.2372,4094.7318,4276.9899,4453.1727,4550.3771,4410.6459,4422.7963,4216.2372,3991.4522,4082.5813,4246.6136,4125.1082,3924.6243,null,null,3833.4952,3894.248,3948.9254,3869.9468,3833.4952,3790.9684,3869.9468,3942.85,3888.1726,3851.721,3936.7747,3948.9254,3967.1512,3936.7747,3888.1726,3876.0221,3851.721,3839.5705,3821.3447,3936.7747,4027.9039,3906.3984,4021.8286,4131.1833,4222.3124,4362.0436,4362.0436,4228.3878,4355.9684,4416.721,4434.947,4374.1942,4307.3662,4240.5382,4337.7426,4483.549,4489.6244,4416.721,4362.0436,4392.4201,4550.3771,4732.6351,4720.4846,4684.0329,4617.2049,4647.5814,4586.8286,4550.3771,4659.732,4544.3018,4550.3771,4738.7104,4811.6137,4769.0867,4720.4846,4671.8824,4580.7533,4580.7533,4550.3771,4216.2372,4301.291,4374.1942,4119.0329,4027.9039,4149.4092,4307.3662,4386.3448,4331.6673,4307.3662,4240.5382,4295.2157,4404.5706,4295.2157,4307.3662,4295.2157,4198.0114,4222.3124,4325.592,4489.6244,4459.2481,4362.0436,4362.0436,4307.3662,4307.3662,4264.8393,4210.1619,4319.5168,4489.6244,4392.4201,4252.6889,4240.5382,4155.4844,4228.3878,4319.5168,4252.6889,4143.334,null,null,null,4284.8181,4162.9172,4138.5371,4077.5865,3833.7847,3931.3054,null,null,4016.6361,4089.7766,3949.5905,3980.0659,3961.7807,3931.3054,4034.9213,4016.6361,3967.8756,3925.2104,3882.545,3955.6856,4065.3965,4144.632,4065.3965,3980.0659,4065.3965,4205.5826,4248.248,4181.2023,4181.2023,4248.248,4254.3429,4205.5826,4126.3469,4059.3014,4187.2975,4199.4875,4095.8717,4083.6816,4199.4875,4095.8717,4071.4916,4047.1114,4034.9213,3992.2559,3943.4955,3931.3054,3949.5905,3937.4005,3894.7351,3882.545,3870.355,3839.8798,3839.8798,3821.5946,3821.5946,3809.4044,3785.0244,3778.9293,3760.6441,3797.2144,3772.8342,3754.549,3705.7887,3687.5035,3638.7432,3717.9787,3638.7432,3748.454,3803.3095,3943.4955,4004.446,3845.9748,3894.7351,3931.3054,3906.9253,3888.6401,3961.7807,3919.1153,3949.5905,3949.5905,3900.8302,3900.8302,4041.0163,4211.6776,4242.1529,4120.2519,4199.4875,4187.2975,4144.632,4101.9668,4071.4916,4144.632,4083.6816,3937.4005,4083.6816,4205.5826,4193.3925,4199.4875,4339.6735,4388.434,4327.4835,4431.0992,4632.2358,4589.5705,4662.7111,4741.9467,4559.0953,4492.0498,4388.434,4418.9092,4388.434,4406.7192,4510.3349,4595.6655,4650.521,4546.9052,4485.9547,null,4626.1408,4693.1863,4693.1863,4662.7111,4528.6201,4711.4714,4943.0832,5211.2653,5101.5544,4888.2278,4540.8101,4443.2894,4351.8637,4266.5331,4156.8222,4248.248,4242.1529,4083.6816,4022.7311,4059.3014,3955.6856,3973.9707,4114.1568,4211.6776,4047.1114,4266.5331,4437.1943,4211.6776,4175.1073,4181.2023,4144.632,4175.1073,4181.2023,4175.1073,4412.8141,4485.9547,4370.1488,4333.5786,4388.434,4540.8101,4559.0953,4540.8101,4620.0458,4620.0458,4863.8477,5028.414,5138.1248,5156.4099,5040.604,5296.596,5461.1622,5668.3939,5698.8692,5845.1503,5851.2453,5765.9147,6034.0967,6088.9521,6021.9067,6076.762,5973.1462,6265.7085,6430.2748,6875.2132,7350.6269,7606.6188,7698.0446,7393.2922,6485.1301,6436.3698,6546.0806,6058.4769,6046.2868,6241.3283,6277.8986,6247.4234,6241.3283,6277.8986,6448.56,6338.8491,6186.4729,6216.9482,6119.4274,6235.2333,6168.1878,6247.4234,6497.3203,6381.5144,6198.663,6223.0432,6186.4729,6241.3283,6235.2333,6186.4729,5979.2413,6076.762,5918.2908,6101.1422,6095.0471,6070.667,6143.8075,6082.8571,6095.0471,6088.9521,6070.667,6003.6215,6113.3323,6034.0967,5991.4313,5893.9106,5826.8651,5729.3443,5473.3524,5290.501,5125.9347,4784.612,4851.6576,null,null,null,null,5003.4197,4850.6901,4844.5809,4655.1963,4636.8688,4734.6157,4752.9432,4759.0524,4740.7249,4722.3973,4667.4147,4490.2484,4478.0301,4514.6852,4361.9556,4612.432,4685.7423,4398.6107,4392.5015,4337.5189,4337.5189,4447.4841,4575.777,4649.0871,4551.3402,4508.5759,4539.1219,4447.4841,4484.1393,4551.3402,4459.7026,4361.9556,4520.7943,4496.3576,4392.5015,4368.0648,4355.8464,4300.8638,4319.1913,4306.973,4306.973,4294.7546,4276.4271,4276.4271,4160.3526,4258.0996,4276.4271,4215.3353,4129.8067,4013.7323,3989.2956,4025.9506,3995.4048,3928.2037,3970.968,4025.9506,3879.3303,3903.767,3909.8762,3818.2384,3775.4741,3793.8018,3806.0201,3714.3824,3763.2558,3830.4568,3787.6926,3946.5313,4203.1169,4245.8811,4184.7893,4331.4097,4227.5536,4123.6975,4178.6801,4319.1913,4313.0822,4251.9904,4264.2087,4117.5884,4068.7149,4080.9333,4154.2434,4044.2782,4105.37,4123.6975,4087.0424,4190.8985,4245.8811,4355.8464,4581.8861,4624.6504,4484.1393,4398.6107,4435.2658,4355.8464,4575.777,4704.0698,4569.6678,4502.4668,4404.7199,4429.1566,4380.2831,4319.1913,4258.0996,4160.3526,4203.1169,4343.6281,4313.0822,4239.7719,4166.4618,4123.6975,4148.1343,4142.0251,4099.2608,4221.4444,4270.3179,4264.2087,4178.6801,4368.0648,4276.4271,4258.0996,4184.7893,4209.2261,4129.8067,4215.3353,4197.0078,4276.4271,4135.9159,4062.6057,4233.6628,4178.6801,4117.5884,4154.2434,4227.5536,4178.6801,4166.4618,4227.5536,4197.0078,4093.1516,4032.0598,4093.1516,4099.2608,4001.5139,4160.3526,4135.9159,4062.6057,4080.9333,4068.7149,4129.8067,4239.7719,4190.8985,4319.1913,4386.3923,4380.2831,4337.5189,4355.8464,4343.6281,4239.7719,4184.7893,4154.2434,4197.0078,4300.8638,4429.1566,4453.5933,4551.3402,4502.4668,4349.7372,4337.5189,4215.3353,4142.0251,4154.2434,4099.2608,3989.2956,3824.3476,3897.6578,3848.7844,3879.3303,3983.1863,4032.0598,4013.7323,4050.3874,4038.1689,4080.9333,4001.5139,3995.4048,3964.8588,3909.8762,3934.3129,3867.1119,3873.2211,null,null,null,null,null,null,null,null,null,3781.8277,3701.6753,3697.7654,3695.8104,3690.9231,3766.1882,3758.3685,3557.9873,3605.8833,3470.0151,3491.5195,3546.2577,3528.6632,3509.1139,3400.6148,3488.587,3377.1555,3472.9475,3468.0602,3408.4345,3397.6824,3435.8037,3380.088,3313.6201,3205.121,3261.8142,3250.0845,3383.0203,3509.1139,3391.8176,3360.5385,3237.3775,3180.6843,3157.225,3079.0275,null,null,null,null,3042.1467,3038.1492,3167.0706,3342.9635,3495.8703,3612.7991,3462.8904,3425.9129,3423.9142,null,3471.8849,3456.8941,3362.9513,3367.9482,3385.9373,3439.9044,3503.8654,3528.8502,3438.905,3339.9653,3355.9556,3302.9878,3251.0195,3312.9817,3326.9732,3351.958,3412.9209,3415.919,3397.93,3374.944,3469.8861,3572.8234,3637.7839,3737.723,3816.6749,3841.6597,3943.5976,4042.5373,4110.4959,4217.4307,4228.424,4084.5117,4114.4935,4086.5105,4126.4861,4161.4648,4166.4618,4192.446,4216.4314,4253.4088,4267.4003,4395.3224,4526.2426,4630.1793,4616.1878,4594.2012,4568.217,4251.41,4337.3577,4287.3881,4277.3942,4210.435,4266.4009,4327.3638,4456.2852,4525.2432,4597.1994,4594.2012,4577.2116,4637.175,4708.1318,4838.0527,4979.9662,5128.8755,5280.783,5436.688,5546.621,5466.6697,5446.6819,5596.5906,5756.4932,5906.4018,6076.2983,6256.1887,6436.0791,6585.9878,6775.8721,6975.7504,7045.7078,7255.5799,7455.4581,7645.3425,7585.379,7635.3486,7845.2207,8045.0989,8284.9528,8524.8067,8774.6545,8754.6667,8674.7154,8834.618,9094.4597,9194.3988,9084.4658,9044.4901,9144.4292,9084.4658,8824.624,8994.5205,8664.7215,8524.8067,8244.9772,8195.0076,8314.9346,8464.8432,8654.7275,8244.9772,8294.9467,8294.9467,8374.898,8414.8737,8414.8737,8404.8798,8534.8006,8594.7641,8484.8311,8614.7519,8474.8371,8484.8311,8704.6971,8644.7336,8754.6667,8884.5875,null,8934.5571,8904.5753,8594.7641,8464.8432,8554.7884,8494.825,8584.7702,null,null,8704.6971,8824.624,8894.5814,8864.5997,8714.691,8594.7641,8664.7215,8814.6301,8744.6728,8874.5936,null,null,8994.5205,8834.618,8744.6728,8664.7215,8394.8858,8544.7945,8474.8371,8634.7397,8734.6788,8794.6423,8794.6423,8844.6119,9024.5023,9174.411,9324.3196,9424.2588,9644.1248,9913.9604,9983.9178,9953.9361,10133.8265,10403.6621,10713.4734,10993.3029,11323.102,11612.9254,11942.7245,12212.5601,12522.3714,12792.207,13151.9878,13541.7504,13921.519,14261.312,14531.1476,14900.9224,15140.7763,15530.5388,14860.9467,14990.8676,15090.8067,15290.6849,15000.8615,14131.3912,14311.2816,14121.3973,14421.2146,14541.1416,14571.1233,14311.2816,14371.2451,14371.2451,14351.2572,14281.2998,14391.2329,14201.3486,14321.2755,14461.1903,13751.6225,13641.6895,13531.7565,13132.0,null,null,null,null,13480.0,13160.0,13270.0,13220.0,13140.0,13120.0,13130.0,13110.0,13240.0,13100.0,13150.0,13430.0,13400.0,13070.0,13050.0,13070.0,13230.0,13120.0,13130.0,13200.0,13350.0,13130.0,13330.0,13390.0,13580.0,13670.0,13540.0,13680.0,13500.0,13400.0,13400.0,13520.0,13250.0,13240.0,13190.0,13150.0,13220.0,13290.0,13300.0,13500.0,13200.0,13180.0,13160.0,13160.0,13180.0,13150.0,13020.0,13000.0,12710.0,12780.0,12650.0,12370.0,12790.0,12800.0,12510.0,11980.0,12110.0,12350.0,12270.0,12080.0,12010.0,12140.0,11940.0,11980.0,11950.0,11970.0,12000.0,11960.0,12000.0,11710.0,11470.0,11980.0,11770.0,11940.0,11660.0,11730.0,11540.0,11440.0,11440.0,11450.0,11450.0,null,null,11700.0,11660.0,11710.0,11510.0,11560.0,11800.0,11590.0,11460.0,11350.0,11300.0,11310.0,11400.0,11380.0,11440.0,11400.0,11470.0,11300.0,11280.0,11420.0,11530.0,11530.0,11600.0,11480.0,11430.0,11660.0],"low":[2345.8341,2338.7467,2335.8518,2317.8838,2296.0225,2252.9989,2241.0202,null,null,null,null,null,null,2295.9227,2327.0675,2480.5947,2475.6036,2407.7242,2349.827,2396.9433,2406.726,2411.7171,2375.9806,2425.6922,2585.4087,2645.9013,2595.3908,2636.1186,2685.0317,2705.1959,2677.4452,2613.359,2635.9189,2655.2845,2691.2207,2715.3778,2753.1108,2763.0931,2793.2395,2795.6354,2830.3735,2852.135,2870.9016,2868.9051,2873.6967,2801.0258,2725.1604,2794.8367,2815.0009,2806.4161,2812.8049,2852.135,2841.1545,2869.3045,2869.9034,2871.1013,2884.8769,2875.6931,2896.8556,2901.8467,2932.7917,2994.8814,3114.4691,3094.7042,2994.6818,2934.5885,2972.1219,3012.6499,3026.0261,3004.8637,3030.6181,2994.8814,3008.8566,2986.696,2990.6889,null,null,3034.8106,3008.8566,3004.6641,3014.6463,3014.6463,3020.6357,3018.24,3017.8406,3018.0403,3024.6287,3019.2383,2875.2939,3017.2418,3034.6109,3040.2009,3054.5754,3055.5736,3094.5046,3134.4336,3154.5978,3172.3662,3265.2014,3284.1676,3264.2031,3273.9858,3274.1854,3284.1676,3293.9504,3275.583,3239.2475,3294.1499,3344.0614,3458.6579,3540.9117,3593.8178,3514.9579,3444.0838,3403.955,3274.1854,3294.9485,3334.079,3324.8955,3325.2947,3383.9904,3397.9656,3295.7471,3389.3809,3393.9727,3434.301,3434.301,3509.5674,3533.7245,3572.6554,3453.8665,3385.9869,3394.372,3418.5291,3404.1546,3393.9727,3393.9727,3393.9727,3393.9727,3395.3702,3413.9373,3495.7919,3553.6892,3673.4763,3686.4533,3713.4054,3571.6572,3695.4374,3732.5714,3695.4374,3571.2579,3590.0245,3593.6182,3573.6536,3573.6536,3553.6892,3554.4877,3555.4859,3553.6892,3418.5291,3395.9691,3393.9727,3343.0632,3216.0886,3136.6297,3184.345,3374.0081,3374.0081,3379.9975,3389.9798,3404.554,3423.9195,3433.9018,3427.9124,3431.3064,3447.877,3375.805,3414.9356,3473.8309,3485.2107,3523.7423,3525.7388,null,null,null,null,null,null,null,null,3552.5202,3548.8025,3550.4547,3567.1847,3566.9781,3569.0435,3571.109,3585.5669,3779.7162,3759.0621,3748.735,3645.2574,3661.9874,3635.3435,3649.5949,3651.6603,3655.7911,3593.8286,3560.3688,3515.7557,3387.2867,3284.2223,3303.0176,3302.8111,3281.9503,3263.3616,3228.2494,3250.9691,3212.7589,3097.9215,2953.9618,2843.875,null,null,3028.5235,3015.5113,2934.3404,2850.2778,2912.2404,2871.1386,2881.2591,2766.6284,2643.7359,2767.6611,2867.8339,2871.1386,2860.8115,2829.6236,2767.6611,2747.0069,2851.3105,2868.6602,2839.5377,2775.9228,2767.6611,2767.6611,2790.3807,2776.9555,2798.6424,2801.1209,2788.3153,2798.6424,2821.362,2887.8685,2932.8946,3046.4926,2967.8002,2984.5301,2992.7917,3015.5113,3034.9263,3015.7179,3048.558,3131.3813,3253.0344,3298.0606,3197.2681,3201.3991,3397.6137,3253.8606,3269.5578,3135.5122,2983.7038,2876.0955,2745.3546,2869.2797,2891.5862,2801.1209,2705.6985,2767.6611,2891.5862,2808.9694,2875.8891,2806.9041,2726.3528,2685.0442,2704.4593,2687.1097,2685.0442,2717.0583,2701.5677,2788.3153,2723.4611,2767.6611,2747.2134,2716.0257,2685.2509,2695.7845,2699.7088,2701.1546,2892.2059,2935.1665,3119.1953,3056.8197,2994.8571,2933.1011,2853.789,2922.9806,2979.5731,2891.5862,2895.0975,2900.0544,2850.2778,2850.2778,2871.1386,2889.5208,2996.5095,3037.1982,3027.0777,2995.2703,2994.8571,2995.0637,2997.5422,2995.0637,3005.1842,3038.2309,3083.6702,3047.1122,3112.586,3098.5411,3136.958,3145.6327,3149.9701,3139.4365,3139.4365,3185.9084,3236.9242,3269.5578,3261.7092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3322.0556,3314.1192,3357.9061,3256.6489,3165.5175,3132.13,3051.9454,3099.2899,3099.8372,3108.5946,3114.3416,3111.6049,2963.5506,2905.2592,2982.981,3036.3462,2982.981,3010.0741,2993.9277,3048.6613,3029.5045,2988.7281,2972.0343,3010.3477,2982.7074,2964.0979,2928.2473,2901.4281,2868.8614,2862.5671,3111.6049,3203.2837,3221.3459,3201.6416,3141.9821,3408.2611,3517.7282,3552.7576,3696.4334,3556.3154,3689.5918,3720.2425,3694.5178,3664.1406,3705.7381,3680.8344,3585.0505,3557.6836,3608.0387,3634.3108,3667.1509,3598.734,3557.4101,3530.8643,3606.9439,3777.4391,3902.5054,3831.3517,3832.1728,3707.3801,3557.6836,3664.4143,3575.7458,3672.3506,3694.7914,3698.349,3735.8417,3785.9229,3695.0651,3749.7987,3713.9482,3735.5679,3817.3947,3859.2659,3939.7242,3955.597,4079.0211,4184.3834,4173.984,4301.5132,4184.3834,4106.1143,4200.8034,4105.0197,4063.9695,4008.1412,3981.8691,3970.3751,3913.4521,3940.8189,3967.6383,3905.5157,3865.5602,3982.9638,3955.8707,3927.1355,3886.0853,3932.6088,3911.2627,3954.5024,4050.2861,4159.7534,null,null,null,null,4043.6149,4000.2904,3885.3363,4043.6149,3942.8135,3956.9661,3914.2193,3841.4342,3769.2268,3760.562,3919.1294,3785.1125,3845.7667,4030.9065,3913.6417,3855.8756,3870.3172,3884.7587,3864.5406,3876.6714,3972.8517,4009.5331,4032.0618,4043.6149,4029.1735,4043.6149,4087.5171,4043.6149,3985.849,4044.4815,4146.1495,4058.3453,4136.3293,4060.0782,4134.3075,4202.4713,4136.0405,4267.4579,4332.4446,4679.9067,4672.686,4707.9232,4652.1791,4693.4817,4723.8088,4584.304,4479.7477,4621.2742,4511.5189,4621.2742,4516.1403,4468.1945,4505.7424,4505.7424,4419.0935,4292.2972,4202.76,4332.4446,4208.8255,4159.4356,4096.7597,3901.7997,3738.0332,3599.3951,3697.0194,3610.3705,3625.1008,3740.3439,4072.4979,4130.2639,4260.2372,4169.8335,3981.2278,3986.4268,3933.282,4034.6613,4409.8509,4630.2279,4707.9232,4607.4104,4391.077,4474.5488,4810.1689,4710.8115,4592.3913,4476.8595,4491.301,4508.6307,4616.0753,4523.0722,4419.0935,4411.5839,4577.9499,4731.0295,4664.5987,4678.4626,4523.6499,4521.9169,4563.5083,4419.0935,4462.418,4515.5627,4433.5349,4481.4807,4642.07,4510.3636,4592.3913,4492.7451,4612.6093,4970.4693,5088.3118,5054.5187,5083.4016,4959.7826,4711.9668,4477.4371,4426.0255,4514.4073,4621.2742,4707.9232,4738.2502,5134.5245,5256.6995,5165.4293,5086.5789,5184.492,5170.0506,5141.1677,5198.9336,5141.1677,5198.6447,5155.6091,5025.6358,5112.2846,5100.7315,5083.9793,4967.0033,4910.3928,4916.1692,5095.8213,5193.1569,5193.1569,4988.0879,4991.265,5054.5187,4906.3492,5198.9336,5430.2861,5878.5497,5921.2964,5825.405,6267.6032,6065.4225,6036.5396,6111.6352,5968.0869,5722.5817,5505.0929,5866.13,5690.2328,5495.8505,5770.5275,5585.0988,5834.3587,5863.5305,6284.933,6585.3158,7060.4406,6744.1722,7105.2092,7076.3262,7015.9608,7047.4432,7194.1687,7101.1656,7930.6843,7789.4465,7673.9147,8054.0145,8610.3004,8357.5745,8419.384,8465.0191,8260.5278,9274.6087,9271.4314,9502.4952,9358.0804,9438.9527,10085.9311,10143.697,10086.2199,9605.8962,9185.0714,9389.8516,9162.8315,8921.6588,8551.9569,8170.1241,8147.8842,8086.9411,8751.5381,9098.1337,8912.4162,8515.5643,8162.0368,7949.747,8768.8679,8359.8851,8174.4565,8664.8892,9310.4235,9401.4048,9222.9081,9107.9539,9473.6122,9476.5006,9170.341,8823.7456,8953.7188,8829.5222,9531.3781,10302.5534,10224.5693,10394.9788,11752.4781,11278.7975,11495.4197,11553.1857,11316.3453,11039.0689,10579.8297,11018.8508,11628.2814,11391.441,10955.3082,10481.6277,10435.4149,10548.0585,10686.6967,11122.8295,10981.303,10952.42,10634.7074,10123.479,9955.9577,9727.7824,9571.8143,10080.1545,10109.0375,10470.0745,10111.9257,9854.8674,10022.3885,10917.7603,10594.2713,10478.7395,9961.7343,9646.9101,9690.2345,9262.7666,8809.304,8664.8892,8713.9903,8283.6341,7919.7087,7561.5601,7220.7411,7827.2833,7783.9588,7547.1185,7171.64,6813.4912,6478.4488,6201.1724,5892.1247,5597.5184,5606.1833,5643.7312,5487.7632,6180.9543,6010.5448,null,null,null,null,null,6033.6733,5731.9896,5447.7108,5177.936,4919.7644,5221.4481,5148.9279,5241.7537,5450.6116,5642.0647,5804.5098,5798.7081,5694.2792,5430.3059,5526.0325,5427.4051,5224.3488,4977.7805,4800.8313,4850.1451,4678.9976,4449.834,4298.9922,4351.2067,4243.8769,4098.8367,4261.2817,4159.7536,4072.7295,4090.1343,4281.5874,4502.0486,4832.7403,4496.247,4545.5606,4528.1558,4768.9225,4629.6839,4513.6517,4371.5123,4728.3113,4902.3595,5102.5151,5555.0405,5308.4721,5235.9521,5250.4561,5505.7269,5424.5044,5479.6196,5285.2658,5398.3971,5740.692,5514.4293,5511.5285,5392.5954,5363.5874,5241.7537,5279.4642,5212.7456,5253.3569,5656.5687,5975.6572,6274.4401,6126.499,6149.7055,6152.6063,6375.9682,7135.979,7492.778,7118.5742,6877.8074,6558.7189,6468.794,6480.3972,6259.9361,5987.2605,5830.617,5810.3114,5798.7081,5598.5526,5543.4374,5543.4374,5476.7188,5218.5473,4983.5821,4844.3434,4751.5177,4641.2871,4911.0619,4783.4266,4606.4775,4496.247,4676.0968,4876.2523,4983.5821,5070.6062,5082.2094,5343.2819,5325.877,5279.4642,5267.8609,5235.9521,5218.5473,5209.8448,5206.944,5201.1424,5201.1424,5198.2416,5195.3408,5195.3408,5195.3408,5192.44,5186.6384,5183.7376,5183.7376,5183.7376,5180.8368,5177.936,5169.2336,5157.6303,5154.7296,5085.1102,5000.9869,4971.9788,4969.078,4969.078,4969.078,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4864.6491,4963.2764,4963.2764,4963.2764,4911.0619,4908.1612,4908.1612,4908.1612,4902.3595,4902.3595,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4797.9306,4795.0298,4542.6598,4539.759,4536.8582,4536.8582,4528.1558,4525.255,4519.4533,4516.5525,4513.6517,4502.0486,4470.1398,4464.338,4281.5874,4069.8287,4206.1665,4209.0673,4145.2496,4110.4399,4052.4238,4069.8287,4061.1262,4098.8367,4148.1504,4209.0673,4368.6116,4574.5687,4771.8233,5160.5311,5201.1424,5221.4481,5250.4561,5485.4213,5485.4213,5395.4963,5146.0271,4992.2845,4934.2684,5044.499,5366.4882,5575.3462,6114.8958,6114.8958,6045.2765,6184.5151,null,null,null,null,null,6816.4526,6944.0333,7259.9473,7618.3882,7794.571,8383.8722,8803.0659,9240.4852,8778.7648,8663.3346,9052.1519,8772.6895,9070.3777,8869.8937,8967.0981,8906.3454,9125.0551,9368.0659,9471.3455,9696.1305,9386.2917,9173.6573,8991.3992,8736.2379,8359.5711,8213.7647,8371.7218,8201.6142,8159.0873,7800.6464,7636.614,7502.9582,7302.4742,7205.27,7041.2376,6694.9472,6530.915,6579.5171,6379.0332,6142.0977,6227.1515,6451.9365,6397.259,6117.7966,6057.0439,5899.0869,5662.1514,5686.4524,6075.2697,6002.3666,6761.7752,6956.1838,6688.872,6755.6999,6524.8396,6743.5494,6950.1085,6889.3559,6567.3667,6348.6569,6154.2483,6543.0655,6391.1837,6154.2483,6202.8504,6196.7752,6050.9687,6002.3666,6136.0224,6694.9472,7029.0872,7101.9903,7411.829,7806.7217,8067.9583,8195.5389,8074.0335,7897.8505,7770.2701,7490.8075,7156.6677,7369.3022,7120.216,6810.3773,6609.8934,6694.9472,6579.5171,6300.0548,6172.474,5868.7105,5601.3987,5479.8933,5832.259,5838.3342,5844.4095,6154.2483,5929.4632,5771.5062,5674.3019,5710.7535,5862.6353,5747.2052,5540.6461,5601.3987,5406.9901,5218.6567,5030.3234,5012.0976,4987.7964,5163.9793,5473.818,5340.1621,5230.8072,5103.2265,4920.9686,4690.1082,4495.6996,4404.5706,4198.0114,3997.5274,3821.3447,3967.1512,4119.0329,4100.807,4173.7104,4131.1833,4137.2587,4003.6028,3833.4952,3882.0973,3955.0005,3924.6243,3760.592,null,null,3639.0865,3614.7855,3778.8177,3705.9145,3687.6887,3645.1618,3645.1618,3803.1188,3681.6135,3711.9898,3742.3661,3784.8931,3803.1188,3797.0435,3663.3877,3663.3877,3681.6135,3724.1403,3724.1403,3772.7426,3833.4952,3736.2909,3863.8716,3918.549,4027.9039,4191.9362,4119.0329,3991.4522,4191.9362,4161.5598,4276.9899,4228.3878,4094.7318,3997.5274,4185.8608,4252.6889,4228.3878,4252.6889,4252.6889,4264.8393,4246.6136,4574.6781,4477.4738,4392.4201,4471.3985,4489.6244,4404.5706,4434.947,4380.2695,4398.4952,4489.6244,4501.7748,4532.1512,4550.3771,4556.4522,4459.2481,4404.5706,4422.7963,4270.9146,4125.1082,4131.1833,4040.0544,3936.7747,3876.0221,3876.0221,4125.1082,4094.7318,4052.2049,4143.334,4076.5059,4143.334,4210.1619,4161.5598,4149.4092,4076.5059,3948.9254,4076.5059,4112.9576,4362.0436,4246.6136,4137.2587,4204.0866,4240.5382,4185.8608,4003.6028,4027.9039,4119.0329,4343.8178,4228.3878,4076.5059,4040.0544,3967.1512,4070.4307,4064.3554,4058.2803,3985.377,null,null,null,3900.8302,3955.6856,3961.7807,3870.355,3742.3589,3669.2184,null,null,3906.9253,3852.0698,3772.8342,3839.8798,3748.454,3760.6441,3858.1649,3858.1649,3815.4995,3803.3095,3730.1689,3797.2144,3925.2104,3992.2559,3913.0202,3906.9253,3906.9253,3973.9707,4028.8261,4041.0163,4047.1114,4034.9213,4083.6816,4028.8261,3937.4005,3919.1153,3937.4005,4022.7311,3943.4955,3961.7807,3998.351,3973.9707,3845.9748,3864.2599,3900.8302,3778.9293,3803.3095,3760.6441,3760.6441,3803.3095,3724.0738,3711.8837,3778.9293,3785.0244,3772.8342,3663.1234,3657.0283,3730.1689,3669.2184,3687.5035,3687.5035,3663.1234,3650.9332,3547.3174,3565.6026,3461.9868,3516.8423,3571.6977,3510.7472,3480.2719,3596.0778,3803.3095,3754.549,3717.9787,3778.9293,3809.4044,3742.3589,3705.7887,3778.9293,3760.6441,3809.4044,3839.8798,3821.5946,3809.4044,3833.7847,4053.2064,4010.541,3955.6856,4022.7311,3986.1609,3980.0659,3967.8756,3973.9707,4022.7311,3882.545,3864.2599,3919.1153,4041.0163,4028.8261,4053.2064,4095.8717,4199.4875,4169.0122,4266.5331,4357.9587,4400.6241,4370.1488,4546.9052,4437.1943,4217.7726,4254.3429,4199.4875,4205.5826,4242.1529,4364.0538,4333.5786,4449.3845,4364.0538,4297.0083,null,4473.7647,4516.4299,4504.2399,4382.3389,4309.1983,4467.6696,4748.0417,4876.0378,4754.1368,4613.9507,4315.2934,4205.5826,4132.442,3943.4955,3888.6401,4071.4916,4010.541,3894.7351,3913.0202,3876.4501,3852.0698,3809.4044,3858.1649,3961.7807,3943.4955,4041.0163,4041.0163,4004.446,4022.7311,4004.446,3998.351,4071.4916,4047.1114,4053.2064,4120.2519,4181.2023,4114.1568,4101.9668,4266.5331,4321.3884,4394.529,4437.1943,4400.6241,4394.529,4589.5705,4863.8477,4668.8062,4821.1823,4754.1368,5010.1288,5156.4099,5333.1663,5412.4019,5637.9186,5509.9226,5528.2077,5759.8196,5704.9641,5759.8196,5735.4394,5735.4394,5790.2948,6424.1798,6875.2132,7137.3003,7027.5894,7192.1557,6881.3082,6485.1301,6034.0967,5735.4394,5576.9682,5662.2988,5790.2948,5790.2948,5845.1503,5832.9601,6058.4769,6095.0471,6113.3323,5869.5304,5637.9186,5851.2453,5869.5304,5893.9106,5991.4313,6131.6174,6125.5224,5912.1958,5942.6709,5698.8692,5973.1462,5997.5264,5918.2908,5747.6295,5790.2948,5753.7246,5851.2453,5790.2948,5912.1958,5875.6255,5887.8155,5839.0552,5839.0552,5881.7205,5887.8155,5924.3858,5875.6255,5808.58,5729.3443,5644.0137,5296.596,5107.6495,5095.4595,4815.0873,4516.4299,4693.1863,null,null,null,null,4618.5413,4581.8861,4618.5413,4416.9383,4435.2658,4484.1393,4624.6504,4533.0127,4618.5413,4563.5586,4471.9209,4386.3923,4319.1913,4349.7372,4251.9904,4142.0251,4282.5363,4233.6628,4215.3353,3983.1863,3983.1863,4313.0822,4386.3923,4355.8464,4361.9556,4361.9556,4355.8464,4368.0648,4392.5015,4404.7199,4300.8638,4276.4271,4319.1913,4294.7546,4227.5536,4245.8811,4239.7719,4221.4444,4233.6628,4251.9904,4197.0078,4197.0078,4197.0078,4135.9159,4074.8241,4038.1689,4172.571,4099.2608,3885.4395,3842.6752,3848.7844,3909.8762,3763.2558,3738.8191,3854.8936,3891.5486,3769.365,3763.2558,3806.0201,3738.8191,3641.0722,3647.1814,3512.7794,3610.5263,3653.2906,3665.5089,3604.4171,3940.4221,3977.0771,4025.9506,4025.9506,4117.5884,3977.0771,4001.5139,4044.2782,4013.7323,4135.9159,4087.0424,4068.7149,3995.4048,3970.968,3995.4048,3977.0771,3977.0771,3958.7496,3946.5313,3983.1863,4025.9506,4074.8241,4166.4618,4203.1169,4374.174,4306.973,4245.8811,4276.4271,4258.0996,4270.3179,4423.0474,4416.9383,4343.6281,4306.973,4276.4271,4239.7719,4142.0251,4001.5139,4044.2782,4087.0424,4080.9333,4123.6975,4080.9333,4074.8241,4050.3874,4062.6057,4001.5139,3989.2956,4019.8414,4099.2608,4099.2608,4056.4966,4001.5139,4154.2434,3977.0771,3970.968,3970.968,3885.4395,3977.0771,4056.4966,4032.0598,4032.0598,3958.7496,4007.6231,4056.4966,4032.0598,4025.9506,4062.6057,4032.0598,4007.6231,3995.4048,4025.9506,3977.0771,3848.7844,3848.7844,3940.4221,3909.8762,3915.9854,4019.8414,3861.0027,3867.1119,3946.5313,3940.4221,4099.2608,4032.0598,4038.1689,4148.1343,4154.2434,4215.3353,4184.7893,4184.7893,4080.9333,4001.5139,4019.8414,4044.2782,4074.8241,4288.6454,4313.0822,4337.5189,4361.9556,4178.6801,4123.6975,4001.5139,4019.8414,4062.6057,3964.8588,3848.7844,3824.3476,3824.3476,3848.7844,3812.1293,3861.0027,3885.4395,3879.3303,3928.2037,3946.5313,3940.4221,3879.3303,3891.5486,3842.6752,3818.2384,3787.6926,3720.4915,3726.6007,null,null,null,null,null,null,null,null,null,3706.5626,3701.6753,3697.7654,3695.8104,3690.9231,3680.171,3614.6806,3557.9873,3492.4969,3465.1278,3460.2404,3420.1642,3423.0966,3418.2092,3400.6148,3397.6824,3375.2006,3358.5837,3350.7638,3322.4173,3305.8003,3316.5524,3226.6254,3112.2614,3098.5769,3140.608,3047.7485,3305.8003,3326.3272,3309.7102,3246.1747,3130.8333,3079.0275,3072.1852,2982.2581,null,null,null,null,2958.1979,2950.2027,3027.1559,3193.0548,3238.0274,3298.9903,3459.8922,3425.9129,3423.9142,null,3422.9148,3390.9342,3361.9519,3328.972,3324.9744,3367.9482,3397.93,3391.9336,3339.9653,3328.972,3302.9878,3242.025,3210.0444,3183.0609,3326.9732,3308.9842,3300.989,3274.0055,3204.0481,3230.0323,3368.9476,3438.905,3579.8192,3638.7833,3623.7924,3691.751,3797.6865,3827.6682,3999.5635,4016.5531,4074.5178,4084.5117,4044.5361,4010.5568,4126.4861,4085.5111,4093.5062,4137.4795,4174.4569,4212.4338,4267.4003,4391.3248,4421.3065,4371.337,4358.3449,4432.2998,4374.3352,4251.41,4124.4874,4087.5099,4077.516,4210.435,4266.4009,4327.3638,4325.365,4271.3979,4432.2998,4383.3297,4477.2725,4541.2335,4597.1994,4838.0527,4979.9662,5016.9437,5236.8097,5256.7976,5296.7732,5256.7976,5236.8097,5446.6819,5626.5723,5906.4018,6076.2983,6246.1948,6306.1583,6446.0731,6645.9513,6575.9939,6985.7443,7145.6469,7285.5616,7205.6104,7335.5312,7545.4033,7495.4338,7845.2207,8195.0076,8524.8067,8274.9589,8344.9163,8195.0076,8794.6423,8884.5875,8794.6423,8694.7032,8884.5875,8724.6849,8714.691,8694.7032,8724.6849,8524.8067,8284.9528,8045.0989,7965.1476,8095.0685,8404.8798,8244.9772,8175.0198,8205.0015,8214.9954,8254.9711,8264.965,8284.9528,8284.9528,8294.9467,8434.8615,8434.8615,8434.8615,8394.8858,8444.8554,8444.8554,8474.8371,8544.7945,8594.7641,null,8664.7215,8424.8676,8234.9833,8214.9954,8434.8615,8424.8676,8424.8676,null,null,8574.7763,8704.6971,8664.7215,8644.7336,8644.7336,8424.8676,8424.8676,8564.7823,8604.758,8664.7215,null,null,8504.8189,8604.758,8494.825,8404.8798,8334.9224,8135.0441,8374.898,8384.8919,8594.7641,8304.9406,8754.6667,8764.6606,8944.551,9074.4718,9224.3805,9324.3196,9584.1613,9704.0883,9794.0335,9844.003,9943.9422,10403.6621,10613.5342,10863.382,11323.102,11612.9254,11942.7245,12212.5601,12522.3714,12622.3105,13002.0791,13341.8721,13921.519,14261.312,14171.3668,14541.1416,14840.9589,14631.0868,14741.0198,14790.9893,14820.9711,14870.9406,14471.1842,14131.3912,14111.4033,14071.4277,14101.4094,14241.3242,14181.3607,14001.4703,14191.3546,14251.3181,14281.2998,14191.3546,14171.3668,14141.3851,14111.4033,14131.3912,13751.6225,13641.6895,13531.7565,13132.0,null,null,null,null,13130.0,13070.0,13110.0,13080.0,13080.0,13090.0,13080.0,13070.0,13020.0,12990.0,12990.0,13050.0,13020.0,12690.0,12610.0,12600.0,12940.0,13020.0,13040.0,13070.0,13060.0,13030.0,13070.0,13160.0,13290.0,13390.0,13430.0,13400.0,13360.0,13300.0,13330.0,13300.0,12980.0,13210.0,12940.0,12800.0,13140.0,13150.0,13150.0,13140.0,13150.0,13140.0,13150.0,13140.0,13140.0,13030.0,13000.0,12750.0,12670.0,12500.0,12430.0,12340.0,12280.0,12200.0,12060.0,11950.0,11920.0,12000.0,11990.0,11950.0,11660.0,11870.0,11820.0,11900.0,11920.0,11930.0,11600.0,11740.0,11560.0,11440.0,11350.0,11320.0,11600.0,11600.0,11340.0,11290.0,11270.0,11240.0,11250.0,11210.0,11100.0,null,null,11350.0,11440.0,11470.0,11440.0,11460.0,11500.0,11160.0,11300.0,11130.0,11120.0,11060.0,11230.0,11230.0,11100.0,11170.0,11020.0,11200.0,10960.0,11350.0,11340.0,11270.0,11390.0,11300.0,11100.0,11130.0],"name":"\u0642\u06cc\u0645\u062a","open":[2365.8985,2339.0461,2395.7455,2347.9304,2345.8341,2305.905,2273.9617,null,null,null,null,null,null,2295.9227,2327.2671,2480.5947,2533.1015,2557.4583,2349.827,2396.9433,2406.726,2461.6285,2405.7278,2455.6392,2593.3944,2717.1747,2723.164,2674.6501,2685.2314,2788.8474,2755.1072,2735.1427,2653.288,2675.2491,2702.0016,2741.9306,2775.0718,2774.8722,2795.0363,2824.9832,2834.9655,2854.93,2873.0977,2874.8945,2900.8484,2878.8875,2853.7321,2795.0363,2824.9832,2834.9655,2822.3878,2882.8804,2854.93,2912.8272,2913.6257,2883.679,2906.8379,2875.6931,2940.7775,2914.2247,2933.7899,3054.5754,3154.1985,3194.1277,3142.8187,3027.8229,2972.1219,3033.2133,3034.8106,3054.3758,3050.5825,3038.6037,3015.6446,3008.4573,3034.6109,null,null,3094.5046,3074.54,3024.6287,3059.5666,3021.2347,3032.6145,3050.1831,3048.586,3034.6109,3034.2116,3042.5967,3026.4254,3044.5931,3040.6003,3062.5612,3094.3049,3086.7184,3106.4832,3144.2163,3164.3806,3174.3628,3265.4011,3350.0507,3294.1499,3349.6514,3274.1854,3324.0968,3334.079,3310.5209,3286.1642,3298.143,3345.6586,3458.6579,3553.6892,3594.0175,3685.2554,3539.7139,3557.682,3471.8345,3370.8139,3389.9798,3324.8955,3393.7731,3391.7766,3404.1546,3431.9053,3433.7022,3413.9373,3453.8665,3434.301,3509.7671,3547.8993,3573.6536,3593.4186,3417.9302,3462.6508,3471.8345,3413.9373,3445.8805,3433.9018,3429.5096,3433.3028,3431.3064,3433.9018,3513.9596,3596.0139,3673.8756,3714.4036,3743.3524,3750.3399,3737.5626,3733.37,3753.3345,3705.4196,3593.6182,3595.4149,3633.5473,3593.6182,3595.6146,3631.5508,3577.6465,3580.6412,3591.6217,3465.0465,3409.9443,3451.8699,3348.0543,3254.0213,3184.345,3469.838,3413.3383,3453.6667,3439.8912,3440.6897,3423.9195,3443.884,3453.8665,3471.6348,3472.6331,3471.6348,3470.6365,3492.7972,3548.698,3538.9152,3553.6892,null,null,null,null,null,null,null,null,3554.9987,3570.9023,3582.4688,3595.4809,3612.4174,3583.5014,3593.8286,3604.1557,3779.7162,3821.0246,3799.9574,3775.5854,3715.2751,3696.0668,3717.3406,3728.0808,3714.0359,3676.4454,3698.1322,3647.5295,3511.2118,3387.2867,3360.4363,3335.4446,3308.8008,3351.7615,3300.7457,3253.0344,3323.2587,3257.1654,3106.3897,2941.1562,null,null,3028.5235,3129.1094,3091.7254,2980.3992,3098.1281,2996.9226,2943.2216,2891.5862,2685.4574,2788.3153,2955.6142,2949.4179,2901.9134,2898.6086,2850.0712,2828.3845,2891.5862,2869.4862,2921.5348,2891.5862,2788.3153,2831.6891,2792.6527,2857.5067,2824.8732,2804.6321,2829.6236,2839.5377,2889.1077,2932.8946,2933.1011,3056.8197,3263.3616,2984.5301,3052.4823,3232.3803,3139.2299,3093.7907,3048.558,3139.0234,3370.7634,3298.0606,3325.1176,3302.6045,3407.9408,3596.3072,3304.6699,3135.5122,3236.5112,2876.9217,2767.6611,2887.4554,3015.5113,3069.2122,2736.6798,2767.6611,3003.1188,2932.6881,2891.5862,2897.989,2885.3899,2841.8096,2808.9694,2785.8368,2685.0442,2761.4648,2742.6695,2845.7339,2796.5769,2785.6303,2819.09,2772.205,2709.4162,2695.7845,2742.8761,2725.5266,2942.1889,3088.8337,3189.0066,3260.2634,3090.2795,3067.1468,2924.633,2943.2216,3042.5684,3097.0954,2895.0975,2971.3113,2932.8946,2891.3797,2930.6226,2930.8292,3036.1656,3077.4739,3116.5103,3111.7598,3050.2104,3025.4254,3067.1468,2995.0637,3055.7869,3066.114,3098.1281,3096.0626,3180.7448,3170.6243,3160.5038,3236.5112,3181.3644,3184.6691,3167.9392,3185.9084,3263.155,3364.5671,3325.3242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3492.5507,3434.5332,3475.5834,3325.3396,3345.8648,3279.9108,3213.1358,3099.5635,3147.1817,3204.3783,3141.7085,3119.8149,3147.1817,3037.7147,3057.4186,3092.1745,3056.8713,3048.6613,3062.071,3071.6494,3059.608,3059.3343,2996.6644,3062.3447,3024.0311,3010.3477,3037.4409,3009.2531,2972.0343,2862.5671,3200.2734,3229.2822,3272.5218,3256.6489,3253.9123,3488.9931,3544.0004,3574.1038,3738.5783,3748.9776,3735.5679,3742.6833,3749.2513,3735.5679,3705.7381,3803.9849,3704.0961,3637.0474,3683.571,3639.7841,3753.3563,3694.5178,3641.4261,3557.9574,3606.9439,3832.7201,3967.9121,4025.3823,3968.1857,3746.5147,3557.6836,3803.7113,3817.6683,3708.2012,3719.1479,3788.9332,3790.3014,3880.6119,3830.5307,3831.0781,3831.3517,3809.4583,3842.2985,3940.8189,3939.7242,4104.746,4094.3466,4195.3301,4451.4834,4433.1476,4373.2144,4371.2987,4359.5309,4257.1791,4230.3595,4200.8034,4105.0197,4091.61,4085.042,4044.8128,4077.6529,4044.2654,3943.8292,4150.1749,4022.6456,3950.1237,4020.1826,3935.0719,3965.449,3959.9757,4202.4454,4184.3834,null,null,null,null,4332.7335,4173.5884,4101.3809,4101.3809,4097.0484,3956.9661,4029.1735,3954.0778,3913.6417,3800.1316,4043.6149,3963.8979,3845.7667,4043.6149,4040.7266,3916.5299,3942.2358,3900.9331,3957.8326,3876.6714,3982.9607,4059.5006,4170.7001,4111.2011,4115.2447,4268.9021,4181.0979,4176.4766,4049.6804,4068.1655,4196.9834,4245.7958,4136.3293,4173.5884,4189.474,4344.2866,4136.0405,4267.4579,4595.2796,4816.5231,4866.7794,5038.9219,4788.7954,4765.689,4852.338,4725.2529,4599.612,4621.2742,4511.5189,4852.338,4808.7246,4517.2956,4549.3557,4621.2742,4592.1024,4546.1785,4217.2016,4332.4446,4589.5029,4360.7499,4389.9217,3928.372,4014.4432,3610.3705,3806.197,3863.6741,3701.3518,3740.3439,4086.073,4289.1202,4328.9786,4389.0552,4159.1468,4138.9288,4013.2879,4034.95,4409.8509,4630.2279,4861.0028,4622.4296,4391.077,4589.7918,4909.2375,4907.2156,4765.4003,4743.7381,4731.0295,4508.6307,4702.4354,4621.2742,4563.7971,4476.8595,4621.2742,4910.1039,4809.0136,4823.4549,4666.9093,4523.0722,4583.7264,4621.2742,4476.8595,4579.394,4575.928,4492.7451,4823.4549,4765.1114,4622.7184,4622.1408,4635.7158,4970.4693,5218.8628,5401.1143,5284.1383,4959.7826,4711.9668,4511.5189,4426.0255,4514.4073,4739.9832,4875.4443,5080.5134,5184.492,5484.8749,5256.6995,5230.9937,5487.7632,5170.0506,5487.4743,5545.529,5227.8165,5280.3835,5343.3483,5285.2936,5155.6091,5455.9919,5083.9793,5285.2936,5083.4016,4996.7529,5095.8213,5458.8802,5328.9068,5237.6368,5025.9246,5175.8272,4906.3492,5269.6969,5657.595,5878.5497,6172.2894,5869.0182,6308.0394,6420.683,6280.0229,6351.3639,6037.406,5722.5817,5505.0929,5877.6832,6116.8341,5574.4121,5770.5275,6061.9565,5921.0076,6181.532,6284.933,6789.2296,7070.2607,7191.5693,7333.3846,7726.193,7186.0815,7047.4432,7365.1559,7848.6567,8087.2299,8609.1451,7673.9147,8144.9959,8809.304,9153.0113,8419.384,8607.1233,8636.0063,9368.4783,9834.0717,9964.9115,9733.559,9618.027,10143.1194,10646.5495,10086.2199,9676.0819,9185.0714,9389.8516,9979.0641,9397.0723,8751.5381,8202.7618,8577.085,8087.2299,9083.981,9488.0536,9242.5485,8963.539,8231.6447,7949.747,8801.7945,8953.7188,8636.5839,8868.5141,9310.4235,9775.728,9222.9081,9820.2077,9820.2077,10077.2661,9675.793,9329.1974,9129.9049,8829.5222,9820.2077,10302.5534,10816.67,10802.2286,11752.4781,12338.8023,11553.1857,11556.074,11844.9036,11870.8983,10614.4893,11524.3027,12015.3131,12015.3131,10955.3082,11264.356,10452.7446,10828.2232,10686.6967,11293.239,12104.8502,11264.356,10831.1116,10285.2235,10542.2819,10322.7714,9574.7026,10109.0375,10513.399,10793.5636,10111.9257,10542.2819,10311.2181,11099.7231,11466.5367,10652.0371,9961.7343,10296.7767,10397.8671,9262.7666,8809.304,9098.1337,8953.7188,8823.7456,7951.48,7561.5601,7220.7411,8211.4267,8586.9052,7547.1185,7171.64,6813.4912,6671.9647,6201.1724,5892.1247,5597.5184,6019.2097,6059.6458,5545.529,6186.7308,6495.7786,null,null,null,null,null,6033.6733,5731.9896,5447.7108,5177.936,5177.936,5363.5874,5644.9655,5366.4882,5450.6116,5853.8234,5998.8637,6033.6733,5781.3033,5514.4293,5653.6679,5853.8234,5279.4642,4977.7805,5250.4561,4850.1451,4678.9976,4777.6249,4351.2067,4574.5687,4394.7188,4119.1423,4380.2147,4351.2067,4093.0351,4090.1343,4473.0405,4597.7752,4832.7403,4916.8636,4568.767,4528.1558,4896.5579,5015.4909,4725.4105,4641.2871,4818.2362,4989.3837,5102.5151,5555.0405,5705.8824,5308.4721,5328.7778,5656.5687,5955.3516,5714.5848,5566.6438,5398.3971,5743.5929,5514.4293,5798.7081,5392.5954,5363.5874,5337.4802,5711.684,5502.826,5366.4882,5766.7993,5975.6572,6274.4401,6587.727,6381.7698,6222.2255,6758.8744,7135.979,7492.778,7542.0916,6877.8074,6558.7189,6642.8422,6674.7511,6268.6385,5987.2605,5830.617,5810.3114,5798.7081,5598.5526,5598.5526,6120.6974,5482.5204,5262.0593,4986.4828,4844.3434,5134.4239,4757.3193,5247.5553,4948.7724,4641.2871,4496.247,4887.8555,5067.7054,5192.44,5276.5633,5175.0351,5543.4374,5453.5124,5308.4721,5267.8609,5235.9521,5218.5473,5209.8448,5206.944,5201.1424,5201.1424,5198.2416,5195.3408,5195.3408,5195.3408,5192.44,5186.6384,5183.7376,5183.7376,5183.7376,5180.8368,5177.936,5169.2336,5157.6303,5154.7296,5114.1183,5006.7885,4971.9788,4969.078,4969.078,4969.078,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4966.1773,4864.6491,4963.2764,4963.2764,4963.2764,4911.0619,4908.1612,4908.1612,4908.1612,4902.3595,4902.3595,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4899.4588,4797.9306,4795.0298,4542.6598,4539.759,4536.8582,4536.8582,4528.1558,4525.255,4519.4533,4516.5525,4513.6517,4502.0486,4470.1398,4464.338,4281.5874,4069.8287,4281.5874,4391.818,4145.2496,4148.1504,4052.4238,4095.9359,4197.4641,4165.5552,4148.1504,4351.2067,4406.322,4664.4936,4931.3676,5160.5311,5415.8019,5511.5285,5311.373,5540.5365,5653.6679,5485.4213,5288.1665,5192.44,5061.9039,5044.499,5494.1236,5575.3462,6114.8958,6419.4803,6123.5982,6207.7215,null,null,null,null,null,6816.4526,6944.0333,7259.9473,7618.3882,7995.055,8383.8722,8803.0659,9240.4852,9702.2057,8663.3346,9252.6358,9252.6358,9295.1626,9228.3348,8967.0981,8906.3454,9598.9261,9963.4424,9781.1843,10048.4962,9507.7971,9453.1196,9052.1519,9003.5497,8505.3776,8505.3776,8924.5711,8584.3562,8626.883,7800.6464,7636.614,7502.9582,7302.4742,7205.27,7041.2376,6694.9472,6530.915,7193.1193,6549.1408,6142.0977,6227.1515,6682.7967,6670.6462,6178.5493,6233.2268,6044.8933,5953.7643,5886.9364,6263.6032,6318.2806,6761.7752,6956.1838,7302.4742,6767.8505,6555.2159,6804.3021,7047.313,6907.5817,6573.4418,6658.4955,6154.2483,6858.9795,6458.0118,6415.4848,6208.9257,6379.0332,6257.5278,6002.3666,6172.474,6694.9472,7029.0872,7375.3775,7448.2808,7940.3776,8262.3668,8499.3023,8323.1195,8019.3561,8304.8936,7606.2377,7168.8183,8110.485,7496.8828,7108.0656,6713.173,6755.6999,6925.8074,6300.0548,6172.474,5868.7105,5868.7105,5826.1837,5935.5385,5838.3342,6044.8933,6178.5493,6263.6032,5923.3879,5783.6568,5759.3557,6196.7752,5893.0117,5540.6461,5759.3557,5698.6031,5321.9363,5255.1083,5279.4094,5261.1836,5315.861,5619.6245,5826.1837,5467.7427,5376.6138,5012.0976,4805.5383,4799.4631,4611.1297,4495.6996,4070.4307,3882.0973,3967.1512,4276.9899,4252.6889,4550.3771,4131.1833,4301.291,4094.7318,3857.7963,3882.0973,4155.4844,3985.377,3924.6243,null,null,3827.42,3620.8607,3918.549,3809.1941,3833.4952,3760.592,3645.1618,3918.549,3888.1726,3736.2909,3754.5166,3876.0221,3821.3447,3857.7963,3797.0435,3663.3877,3742.3661,3724.1403,3803.1188,3815.2694,3942.85,3857.7963,3924.6243,4088.6566,4125.1082,4313.4415,4331.6673,4106.8824,4191.9362,4246.6136,4374.1942,4349.8932,4295.2157,4131.1833,4185.8608,4398.4952,4489.6244,4252.6889,4258.7641,4313.4415,4246.6136,4732.6351,4532.1512,4617.2049,4507.8501,4586.8286,4586.8286,4453.1727,4556.4522,4410.6459,4526.0759,4598.9792,4769.0867,4598.9792,4586.8286,4617.2049,4580.7533,4453.1727,4550.3771,4131.1833,4131.1833,4258.7641,4052.2049,4009.678,3991.4522,4125.1082,4331.6673,4131.1833,4210.1619,4185.8608,4191.9362,4210.1619,4252.6889,4155.4844,4167.635,4070.4307,4125.1082,4167.635,4380.2695,4374.1942,4143.334,4204.0866,4246.6136,4264.8393,4161.5598,4027.9039,4119.0329,4362.0436,4276.9899,4246.6136,4191.9362,4119.0329,4149.4092,4222.3124,4252.6889,4052.2049,null,null,null,4248.248,4083.6816,4053.2064,4053.2064,3772.8342,3669.2184,null,null,4016.6361,4089.7766,3913.0202,3839.8798,3961.7807,3760.6441,3888.6401,3998.351,3870.355,3803.3095,3815.4995,3797.2144,3925.2104,4010.541,4065.3965,3967.8756,3980.0659,4053.2064,4217.7726,4089.7766,4047.1114,4077.5865,4205.5826,4083.6816,4034.9213,4034.9213,3961.7807,4199.4875,4095.8717,3961.7807,3998.351,4041.0163,4071.4916,3900.8302,4022.7311,3919.1153,3809.4044,3888.6401,3760.6441,3845.9748,3803.3095,3730.1689,3845.9748,3791.1193,3778.9293,3778.9293,3693.5986,3748.454,3730.1689,3711.8837,3705.7887,3742.3589,3772.8342,3754.549,3650.9332,3565.6026,3516.8423,3577.7927,3559.5075,3535.1274,3602.1729,3833.7847,3943.4955,3803.3095,3797.2144,3882.545,3900.8302,3827.6896,3882.545,3919.1153,3894.7351,3864.2599,3876.4501,3894.7351,3900.8302,4077.5865,4211.6776,4022.7311,4022.7311,4108.0618,4028.8261,4047.1114,3986.1609,4059.3014,4083.6816,3888.6401,3919.1153,4108.0618,4059.3014,4053.2064,4095.8717,4321.3884,4236.0577,4266.5331,4357.9587,4571.2853,4492.0498,4668.8062,4559.0953,4412.8141,4309.1983,4357.9587,4248.248,4266.5331,4364.0538,4504.2399,4565.1904,4522.525,4479.8597,null,4473.7647,4540.8101,4589.5705,4644.4259,4406.7192,4467.6696,4754.1368,5174.695,5101.5544,4790.7071,4388.434,4297.0083,4351.8637,4193.3925,3931.3054,4132.442,4144.632,4016.6361,3913.0202,4010.541,3882.545,3876.4501,3900.8302,4083.6816,3992.2559,4041.0163,4437.1943,4071.4916,4095.8717,4041.0163,4132.442,4114.1568,4181.2023,4089.7766,4199.4875,4388.434,4284.8181,4101.9668,4309.1983,4321.3884,4546.9052,4522.525,4400.6241,4479.8597,4644.4259,4936.9883,4930.8932,5058.8891,4869.9428,5058.8891,5162.505,5381.9267,5576.9682,5698.8692,5851.2453,5637.9186,5759.8196,5820.7701,6015.8116,5900.0056,5845.1503,5790.2948,6430.2748,6875.2132,7350.6269,7606.6188,7192.1557,7393.2922,6485.1301,6034.0967,6521.7004,6058.4769,5686.6789,6241.3283,5820.7701,6107.2373,5832.9601,6095.0471,6216.9482,6326.6589,6101.1422,6040.1918,5924.3858,6107.2373,6143.8075,6088.9521,6131.6174,6381.5144,6088.9521,5991.4313,5960.9562,5973.1462,5997.5264,6034.0967,5936.5759,5790.2948,5759.8196,5985.3364,6076.762,6070.667,6082.8571,6015.8116,5863.4354,5930.4809,5881.7205,5912.1958,5924.3858,6034.0967,5942.6709,5826.8651,5741.5343,5644.0137,5308.7861,5107.6495,5119.8395,4662.7111,4729.7566,null,null,null,null,4862.9085,4752.9432,4734.6157,4655.1963,4435.2658,4624.6504,4667.4147,4728.5065,4734.6157,4722.3973,4581.8861,4471.9209,4380.2831,4514.6852,4343.6281,4276.4271,4685.7423,4319.1913,4337.5189,4337.5189,3983.1863,4337.5189,4398.6107,4355.8464,4459.7026,4453.5933,4447.4841,4423.0474,4429.1566,4520.7943,4459.7026,4313.0822,4319.1913,4496.3576,4392.5015,4361.9556,4288.6454,4245.8811,4319.1913,4251.9904,4288.6454,4245.8811,4215.3353,4276.4271,4129.8067,4074.8241,4197.0078,4166.4618,4080.9333,4013.7323,3854.8936,4007.6231,3983.1863,3738.8191,3891.5486,3970.968,3854.8936,3806.0201,3885.4395,3812.1293,3726.6007,3775.4741,3806.0201,3622.7446,3683.8365,3799.9109,3787.6926,3946.5313,4074.8241,4197.0078,4154.2434,4190.8985,4135.9159,4105.37,4074.8241,4013.7323,4135.9159,4221.4444,4080.9333,4050.3874,3983.1863,4050.3874,4038.1689,4032.0598,3989.2956,4032.0598,4074.8241,4025.9506,4166.4618,4325.3005,4325.3005,4581.8861,4484.1393,4282.5363,4300.8638,4355.8464,4325.3005,4569.6678,4520.7943,4502.4668,4337.5189,4386.3923,4380.2831,4221.4444,4135.9159,4044.2782,4203.1169,4080.9333,4306.973,4239.7719,4105.37,4123.6975,4093.1516,4068.7149,4032.0598,4099.2608,4221.4444,4184.7893,4123.6975,4044.2782,4172.571,4166.4618,4032.0598,4032.0598,4074.8241,4013.7323,4197.0078,4032.0598,4074.8241,4032.0598,4013.7323,4178.6801,4056.4966,4025.9506,4142.0251,4178.6801,4062.6057,4038.1689,4068.7149,4068.7149,4001.5139,3848.7844,4087.0424,3995.4048,3970.968,4135.9159,4001.5139,3983.1863,4007.6231,4032.0598,4135.9159,4105.37,4038.1689,4233.6628,4258.0996,4276.4271,4203.1169,4184.7893,4154.2434,4117.5884,4154.2434,4044.2782,4154.2434,4368.0648,4313.0822,4349.7372,4502.4668,4349.7372,4337.5189,4160.3526,4062.6057,4148.1343,4068.7149,3989.2956,3824.3476,3824.3476,3848.7844,3812.1293,3885.4395,4032.0598,3952.6404,3995.4048,4019.8414,4080.9333,4001.5139,3891.5486,3964.8588,3909.8762,3824.3476,3830.4568,3793.8018,null,null,null,null,null,null,null,null,null,3781.8277,3701.6753,3697.7654,3695.8104,3690.9231,3680.171,3758.3685,3557.9873,3605.8833,3470.0151,3460.2404,3420.1642,3461.2178,3509.1139,3400.6148,3397.6824,3375.2006,3359.5611,3350.7638,3332.192,3305.8003,3409.412,3372.2682,3235.4226,3137.6757,3259.8593,3047.7485,3381.0655,3509.1139,3391.8176,3246.1747,3237.3775,3079.0275,3157.225,3021.3568,null,null,null,null,2968.1918,3004.1699,3033.1522,3193.0548,3248.0213,3547.8387,3459.8922,3425.9129,3423.9142,null,3422.9148,3456.8941,3361.9519,3329.9714,3347.9604,3439.9044,3503.8654,3502.8661,3438.905,3337.9665,3302.9878,3302.9878,3210.0444,3183.0609,3326.9732,3350.9586,3300.989,3287.997,3228.0335,3261.0134,3469.8861,3550.8368,3634.7857,3638.7833,3796.6871,3691.751,3799.6852,4037.5403,4097.5038,4217.4307,4077.516,4084.5117,4044.5361,4010.5568,4126.4861,4085.5111,4156.4679,4187.449,4182.4521,4212.4338,4267.4003,4395.3224,4526.2426,4506.2548,4597.1994,4594.2012,4509.253,4251.41,4125.4868,4097.5038,4226.4253,4210.435,4266.4009,4327.3638,4456.2852,4303.3784,4524.2438,4593.2018,4577.2116,4587.2055,4597.1994,4838.0527,4979.9662,5128.8755,5280.783,5426.6941,5396.7123,5346.7428,5366.7306,5596.5906,5686.5358,5906.4018,6076.2983,6256.1887,6306.1583,6575.9939,6775.8721,6865.8174,6985.7443,7245.586,7395.4947,7435.4703,7425.4764,7595.3729,7845.2207,7845.2207,8284.9528,8524.8067,8774.6545,8344.9163,8304.9406,8824.624,9094.4597,9194.3988,9084.4658,8914.5693,9104.4536,9084.4658,8694.7032,8754.6667,8664.7215,8394.8858,8195.0076,8015.1172,8095.0685,8464.8432,8654.7275,8195.0076,8205.0015,8224.9893,8264.965,8334.9224,8294.9467,8404.8798,8374.898,8594.7641,8454.8493,8454.8493,8454.8493,8454.8493,8454.8493,8494.825,8674.7154,8824.624,null,8934.5571,8894.5814,8594.7641,8454.8493,8444.8554,8444.8554,8444.8554,null,null,8704.6971,8824.624,8704.6971,8864.5997,8714.691,8594.7641,8424.8676,8594.7641,8624.7458,8664.7215,null,null,8994.5205,8604.758,8744.6728,8504.8189,8344.9163,8544.7945,8474.8371,8434.8615,8634.7397,8794.6423,8774.6545,8774.6545,9024.5023,9094.4597,9244.3683,9424.2588,9644.1248,9913.9604,9913.9604,9893.9726,9973.9239,10403.6621,10713.4734,10993.3029,11323.102,11612.9254,11942.7245,12212.5601,12522.3714,12792.207,13151.9878,13541.7504,13921.519,14261.312,14531.1476,14890.9285,15100.8006,15530.5388,14860.9467,14890.9285,14830.965,14940.898,14920.9102,14131.3912,14111.4033,14121.3973,14101.4094,14531.1476,14331.2694,14311.2816,14311.2816,14251.3181,14351.2572,14281.2998,14211.3425,14201.3486,14151.379,14461.1903,13751.6225,13641.6895,13531.7565,13132.0,null,null,null,null,13130.0,13150.0,13130.0,13130.0,13130.0,13120.0,13110.0,13100.0,13030.0,13030.0,13000.0,13050.0,13400.0,13030.0,13000.0,13000.0,12950.0,13030.0,13130.0,13100.0,13060.0,13070.0,13070.0,13240.0,13400.0,13580.0,13470.0,13680.0,13460.0,13400.0,13400.0,13390.0,13240.0,13220.0,13190.0,13140.0,13140.0,13150.0,13150.0,13500.0,13150.0,13160.0,13150.0,13150.0,13150.0,13150.0,13020.0,13000.0,12700.0,12520.0,12550.0,12340.0,12280.0,12440.0,12510.0,11960.0,12000.0,12000.0,12060.0,12010.0,12010.0,11900.0,11940.0,11940.0,11950.0,11940.0,11950.0,11950.0,11920.0,11710.0,11460.0,11330.0,11660.0,11940.0,11650.0,11620.0,11540.0,11360.0,11270.0,11230.0,11210.0,null,null,11700.0,11480.0,11600.0,11500.0,11490.0,11500.0,11510.0,11450.0,11310.0,11290.0,11290.0,11250.0,11280.0,11440.0,11200.0,11370.0,11290.0,11180.0,11390.0,11400.0,11380.0,11400.0,11350.0,11340.0,11330.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3116.2659000000003,3930.4919500000005,3331.37585,3039.88333,3205.7194400000003,4154.27991,5083.401620000001,8182.052780000001,6164.7896200000005,4330.4521700000005,4445.11793,4384.77699,4542.787370000001,4549.50749,4334.46431,4463.28102,5815.457230000001,9586.160100000001,10025.89225,12716.000000000002,12265.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[3708.3344100000004,3589.6977600000005,2976.2683500000003,2999.66953,4027.5442900000003,4506.43567,6311.360880000001,10659.257950000001,9710.103700000001,4397.28014,5504.43707,6523.52899,4502.46676,4233.66284,4186.62211,4584.20732,9113.44808,9498.213670000001,15544.530320000002,12584.000000000002,12496.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,1.6,1.4,2.3,1.5,-0.6,-3.8,-1.3,-0.4,-0.4,0.7,0.9,1.3,1.8,1.8,2.5,2.6,2.5,2.9,2.8,6.0,9.5,12.0,10.4,5.7,4.3,6.2,7.0,6.8,6.7,7.3,7.8,6.2,6.4,8.0,7.8,6.3,6.4,7.0,7.1,7.1,6.8,6.7,6.9,7.4,6.8,6.6,6.7,8.4,8.0,8.5,8.8,10.6,11.7,11.9,14.9,17.7,16.3,15.6,16.3,17.7,16.3,16.8,16.2,14.9,17.9,20.6,23.7,25.9,29.5,24.9,21.6,20.9,19.0,19.7,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.1,19.6,25.4,26.4,25.5,25.7,22.8,22.0,22.7,23.8,22.9,22.0,19.9,18.9,19.0,13.1,9.8,10.1,10.1,10.1,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.4,8.2,10.1,7.5,4.4,3.4,-0.7,-2.2,2.2,4.7,3.8,2.7,1.7,0.2,1.6,3.0,3.2,2.3,-0.4,1.6,0.1,1.0,0.7,0.6,1.2,1.1,1.2,5.2,5.4,9.4,12.5,7.9,7.5,12.1,10.4,10.3,9.0,12.3,17.0,18.1,18.4,15.0,19.1,23.0,21.5,17.3,12.5,7.1,3.2,2.7,3.7,4.7,0.5,-1.4,5.6,4.8,1.6,4.1,1.2,0.1,-0.3,-2.8,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-3.5,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-5.6,1.3,5.4,6.9,6.7,7.1,12.0,15.2,19.7,22.9,21.5,22.8,22.4,23.0,22.8,22.6,24.6,21.3,19.3,18.6,18.6,22.6,21.1,18.3,17.0,17.4,22.8,28.7,33.2,33.6,26.5,23.7,25.0,23.3,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.3,20.1,22.6,25.4,30.0,29.2,33.7,39.5,40.4,39.3,38.2,39.0,34.4,33.1,29.5,30.8,27.4,29.1,25.3,27.7,27.1,25.3,29.5,27.7,26.6,26.0,24.6,26.3,25.6,32.1,35.1,32.9,29.8,28.4,30.3,29.9,26.1,28.4,26.0,24.3,21.1,27.7,26.1,25.6,28.9,28.8,25.2,24.8,23.4,24.6,23.3,25.4,28.3,31.5,31.0,29.7,36.0,30.3,33.1,30.5,29.7,33.8,36.1,31.6,32.6,32.8,35.1,35.2,35.1,41.5,48.0,53.5,60.1,52.6,51.9,53.6,51.8,48.2,49.5,50.6,51.9,51.3,44.1,43.7,44.1,46.4,42.7,38.1,38.1,40.7,36.7,36.2,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,28.5,26.2,31.7,35.5,34.3,37.1,32.5,27.8,29.4,29.7,27.3,28.9,28.3,25.4,32.5,32.4,29.2,31.2,29.3,36.0,40.4,47.5,50.0,44.4,40.1,33.1,26.5,25.1,27.6,33.9,38.7,44.4,50.0,48.5,46.6,54.7,48.0,48.6,53.5,48.5,46.9,49.2,46.9,43.6,52.2,46.6,45.8,41.6,40.7,42.6,48.4,49.2,48.0,44.4,44.1,46.9,46.1,54.1,60.1,66.1,74.3,73.3,78.3,73.8,75.5,76.3,68.6,61.7,57.5,69.3,60.8,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,57.5,53.6,55.5,64.1,71.1,79.2,73.7,71.9,84.0,92.4,82.2,88.9,86.0,96.3,104.2,114.0,107.7,105.6,114.2,121.1,121.6,119.8,109.4,100.2,110.9,107.7,94.5,86.4,82.6,83.5,90.6,98.0,106.8,96.4,89.5,77.9,86.2,91.6,83.8,81.9,93.3,102.9,111.5,102.8,101.1,108.4,109.7,101.4,95.2,104.8,110.3,114.0,124.6,123.8,144.8,156.2,151.9,150.6,156.8,154.7,140.6,147.2,153.4,161.1,148.3,143.9,129.1,127.4,133.7,141.7,154.4,144.2,138.7,131.8,120.6,122.2,112.0,115.9,120.3,127.3,128.4,125.6,114.8,133.8,141.9,132.2,128.4,124.4,122.1,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,113.0,106.7,103.3,95.0,91.3,92.5,100.8,110.1,120.2,130.4,132.3,134.1,145.9,156.9,161.7,173.6,187.1,201.3,216.0,231.8,248.2,230.8,246.6,248.7,248.7,243.4,245.9,238.8,261.3,274.6,263.6,278.5,270.9,259.5,246.9,243.7,229.2,218.2,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,226.0,227.5,239.9,240.4,256.8,264.0,248.1,254.2,257.8,269.1,264.0,266.0,246.5,246.5,266.6,272.2,263.5,262.4,264.5,266.6,284.5,289.1,289.7,277.3,282.5,280.9,273.7,280.9,275.3,279.4,280.9,300.4,288.1,287.6,289.1,282.0,274.8,278.9,260.9,251.1,259.9,242.4,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,243.4,246.5,261.2,257.7,253.1,268.4,276.5,270.4,285.2,284.7,270.9,253.6,259.2,251.0,259.2,265.8,274.5,279.1,273.5,269.9,271.4,278.1,283.1,281.6,270.9,268.9,293.8,313.2,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,347.7,325.3,321.5,323.4,324.7,328.5,334.9,329.2,337.5,363.1,343.2,334.9,349.0,353.5,366.9,366.3,366.9,365.0,381.6,410.4,421.3,429.6,409.1,422.6,441.7,462.9,477.6,484.0,505.1,488.4,498.7,510.2,516.6,522.3,505.7,506.3,557.5,574.8,621.5,671.4,638.7,662.4,622.1,580.5,564.6,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,537.1,537.1,587.7,561.9,551.8,551.8,549.0,544.4,571.1,580.3,569.3,556.4,558.2,552.7,539.8,526.0,509.5,516.8,520.5,538.0,526.9,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,540.5,552.3,552.3,564.2,558.7,529.6,522.3,500.4,505.0,511.3,504.1,474.0,470.3,481.3,474.0,474.0,474.0,473.1,475.8,475.8,476.7,474.0,467.8,476.7,460.6,458.9,460.6,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,454.4,471.3,458.1,455.8,458.4,463.8,464.7,469.3,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,469.4,477.0,470.5,486.7,502.8,520.0,536.2,554.5,573.9,593.2,609.4,629.8,650.3,658.9,681.5,703.0,699.8,710.6,722.4,745.0,766.5,792.4,818.2,802.1,820.4,834.3,851.6,879.6,861.3,862.3,870.9,870.9,841.9,843.0,841.9,818.2,793.4,769.8,770.8,795.6,811.7,788.1,784.8,790.2,793.4,791.3,793.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,789.3,772.9,785.2,779.1,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,784.2,804.5,814.2,835.6,846.2,855.9,857.9,883.1,909.2,939.3,966.4,998.4,1026.6,1058.5,1084.7,1114.8,1141.0,1175.9,1213.7,1250.5,1283.5,1309.6,1319.3,1368.8,1343.6,1339.7,1353.3,1348.4,1347.5,1303.8,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1270.9,1256.6,1246.0,1302.9,1280.4,1281.5,1251.9,1246.0,1236.5,1238.9,1240.0,1254.3,1237.7,1249.5,1272.1,1261.4,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1284.6,1283.4,1260.3,1283.4,1240.8,1273.7,1260.3,1285.8,1283.4,1281.0,1287.1,1278.5,1282.2,1282.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[19.0,null,null,null,25.6,8.5,24.2,30.3,57.5,1.5,23.8,48.8,null,null,null,2.7,56.7,null,55.0,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-8.7,-10.7,-1.3,null,null,null,null,null,null,null,null,-0.9,-6.9,-3.4,null,null,-0.9,null,-1.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}