📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}, {"time": "2025-09-20", "value": 6.405277530232411}, {"time": "2025-09-27", "value": 6.4112030547895325}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3393.0,null,null,null,null,null,null,3438.0,null,3451.0,3450.0,null,null,null,3473.0,null,3469.0,null,null,null,null,null,null,3534.0,3552.0,null,null,null,null,null,null,3616.0,null,null,null,null,null,null,null,null,3629.0,3696.0,null,3677.0,null,null,null,3696.0,null,null,null,3676.0,3650.0,3578.0,null,null,null,null,3641.0,null,3675.0,null,null,null,3721.0,null,3853.0,null,null,3737.0,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,null,null,null,3932.0,null,null,null,null,null,null,null,null,4089.0,null,null,null,null,4168.0,null,null,null,null,null,null,4390.0,null,4376.0,null,4312.0,null,null,4236.0,null,null,4236.0,4248.0,4236.0,4223.0,4298.0,4340.0,4464.0,4482.0,4492.0,4475.0,4361.0,4477.0,null,null,4477.0,4492.0,null,null,null,4438.0,4472.0,null,null,4337.0,null,null,4446.0,4449.0,null,4303.0,4304.0,4440.0,4349.0,4442.0,null,null,null,null,null,null,4199.0,null,null,null,null,null,null,4232.0,null,null,4359.0,4340.0,null,4364.0,4266.0,4390.0,null,null,4372.0,null,4328.0,null,4364.0,null,4277.0,null,null,null,null,4106.0,4097.0,null,null,null,4047.0,null,null,null,4099.0,null,4110.0,4160.0,null,null,null,null,null,4200.0,4259.0,null,4246.0,4258.0,null,null,null,4311.0,null,null,null,4612.0,4755.0,4834.0,4903.0,4972.0,5050.0,5163.0,null,5283.0,5098.0,5005.0,4866.0,4675.0,4973.0,5001.0,4980.0,null,null,null,null,4894.0,null,4753.0,4753.0,null,null,null,4753.0,4783.0,null,null,4877.0,4971.0,5311.0,5516.0,5432.0,5619.0,5837.0,6012.0,5923.0,5783.0,5748.0,5841.0,5696.0,5684.0,5686.0,5769.0,5778.0,5951.0,5978.0,6068.0,6214.0,6446.0,6203.0,6244.0,6112.0,5844.0,6168.0,6122.0,6236.0,6163.0,6348.0,6642.0,6623.0,6995.0,6752.0,6817.0,6997.0,6931.0,6957.0,7290.0,7593.0,7803.0,8042.0,8214.0,8702.0,9241.0,8247.0,8350.0,8060.0,7867.0,8297.0,8405.0,8445.0,7977.0,8150.0,null,8519.0,8575.0,9004.0,8790.0,8798.0,8498.0,8585.0,8214.0,8209.0,8373.0,8214.0,8163.0,8060.0,8209.0,8214.0,8039.0,7914.0,8027.0,8214.0,8011.0,7906.0,7598.0,7855.0,7926.0,7697.0,7432.0,7214.0,7294.0,7316.0,7097.0,7158.0,7335.0,7312.0,7573.0,7543.0,7419.0,7367.0,null,null,7189.0,7077.0,7059.0,null,6801.0,6941.0,7008.0,6954.0,6916.0,null,7245.0,7111.0,7111.0,7100.0,7186.0,7173.0,6969.0,7060.0,7358.0,7342.0,7312.0,7186.0,7186.0,7213.0,7147.0,7182.0,7354.0,7044.0,7098.0,7093.0,7324.0,7188.0,7162.0,6977.0,6972.0,7098.0,6881.0,7064.0,null,7016.0,7247.0,7085.0,7121.0,6961.0,6909.0,6982.0,7027.0,7263.0,7449.0,7449.0,7701.0,7573.0,7496.0,7449.0,7624.0,null,7343.0,7369.0,7429.0,7519.0,7701.0,7958.0,8074.0,8168.0,8189.0,8357.0,8551.0,8551.0,8527.0,8624.0,8884.0,8753.0,8587.0,8702.0,8856.0,8856.0,9152.0,9151.0,9239.0,9293.0,9370.0,8921.0,9267.0,9241.0,9241.0,9318.0,9479.0,9649.0,10009.0,9900.0,10148.0,10245.0,10011.0,9486.0,9263.0,9724.0,9429.0,9164.0,9597.0,9749.0,9511.0,9575.0,9569.0,9441.0,9755.0,9900.0,9806.0,9960.0,10217.0,10258.0,10416.0,10505.0,10623.0,10661.0,10644.0,10799.0,10840.0,10879.0,10833.0,10730.0,10833.0,10786.0,10756.0,10525.0,10858.0,11038.0,11415.0,11529.0,11359.0,11359.0,11433.0,11464.0,11075.0,11059.0,11345.0,11192.0,11243.0,11138.0,11552.0,11504.0,11038.0,11269.0,11089.0,11080.0,11295.0,11409.0,11551.0,11530.0,11692.0,11654.0,11662.0,11714.0,11801.0,11871.0,11937.0,11834.0,11942.0,12014.0,11860.0,12013.0,11976.0,12065.0,12064.0,12270.0,12553.0,12634.0,13083.0,12917.0,13267.0,13136.0,13206.0,13289.0,13144.0,13271.0,13445.0,14119.0,14242.0,14589.0,15401.0,14922.0,14156.0,14027.0,13605.0,13985.0,14083.0,14500.0,14275.0,14453.0,14629.0,14886.0,15132.0,15017.0,15248.0,15183.0,15040.0,14914.0,14375.0,14452.0,14999.0,15079.0,14863.0,14542.0,14373.0,13339.0,14017.0,14334.0,14323.0,14245.0,14118.0,14510.0,14504.0,14375.0,14170.0,14370.0,14247.0,14080.0,13930.0,14080.0,14129.0,14014.0,13990.0,13925.0,14115.0,14107.0,14029.0,14060.0,14242.0,14371.0,14630.0,14794.0,15192.0,14840.0,14992.0,15221.0,15454.0,15780.0,15881.0,15791.0,15923.0,16039.0,16044.0,16103.0,16291.0,16496.0,16594.0,17199.0,16994.0,16846.0,16819.0,16945.0,17252.0,17401.0,17302.0,17622.0,16599.0,16994.0,15953.0,16041.0,16356.0,17581.0,18174.0,18285.0,18546.0,18969.0,18996.0,19023.0,18482.0,19150.0,19377.0,19966.0,19974.0,20023.0,20767.0,20793.0,20844.0,20870.0,21037.0,21460.0,21524.0,21306.0,21306.0,21431.0,22152.0,22910.0,23616.0,23593.0,23437.0,24027.0,25426.0,26184.0,24541.0,23681.0,24417.0,24756.0,24836.0,25364.0,25008.0,23873.0,22792.0,24327.0,22667.0,22725.0,23924.0,23513.0,23950.0,23924.0,24746.0,25643.0,25837.0,25975.0,27339.0,28099.0,28237.0,29307.0,30339.0,32217.0,32601.0,33371.0,32036.0,32898.0,34107.0,34544.0,36174.0,37222.0,38710.0,41072.0,43639.0,48234.0,46212.0,45321.0,47451.0,47746.0,46490.0,43069.0,44667.0,47746.0,48488.0,46846.0,43203.0,44281.0,41431.0,41151.0,44460.0,43202.0,41762.0,40045.0,37735.0,41585.0,43511.0,41970.0,43152.0,45051.0,48234.0,49081.0,47618.0,47826.0,50062.0,52290.0,50685.0,51083.0,52777.0,54492.0,55550.0,59012.0,60219.0,61659.0,64175.0,61351.0,62180.0,67769.0,71363.0,68847.0,73442.0,76112.0,75882.0,70041.0,72774.0,74443.0,74713.0,72045.0,70839.0,67230.0,74058.0,74189.0,72081.0,71876.0,72903.0,73163.0,72389.0,73160.0,71624.0,73699.0,75749.0,75226.0,74957.0,75727.0,77649.0,75727.0,75275.0,76805.0,75983.0,74702.0,78070.0,81220.0,77010.0,77780.0,73095.0,70593.0,77010.0,83684.0,81117.0,76497.0,73930.0,79064.0,75829.0,73160.0,69052.0,null,null,null,null,84813.0,82955.0,82246.0,77325.0,77010.0,81220.0,81320.0,78858.0,74119.0,71363.0,77831.0,78026.0,81626.0,75161.0,76650.0,78462.0,75952.0,74941.0,75938.0,75645.0,75424.0,73512.0,68906.0,64238.0,67196.0,66780.0,63373.0,62367.0,60557.0,63398.0,66190.0,61367.0,62329.0,66692.0,60808.0,57038.0,60456.0,60506.0,62639.0,65486.0,62428.0,64272.0,66379.0,70349.0,67689.0,70405.0,71602.0,68908.0,71266.0,71462.0,74629.0,76621.0,75644.0,74006.0,76537.0,77803.0,75937.0,76088.0,76883.0,77199.0,76048.0,74137.0,71119.0,74884.0,77416.0,75897.0,76169.0,77094.0,76666.0,75645.0,74640.0,75675.0,74701.0,72940.0,69938.0,73201.0,73174.0,71079.0,69368.0,69097.0,72123.0,68891.0,65885.0,64520.0,60858.0,58042.0,65385.0,69399.0,71934.0,65596.0,66693.0,64429.0,67236.0,71722.0,67196.0,66391.0,66793.0,64380.0,61965.0,68906.0,65385.0,66190.0,70112.0,66693.0,66834.0,65688.0,65843.0,65289.0,63680.0,62972.0,66381.0,63979.0,62980.0,62167.0,63675.0,63495.0,62570.0,62166.0,63474.0,65385.0,64671.0,65399.0,66835.0,67447.0,68503.0,72627.0,72225.0,73332.0,71924.0,71538.0,70636.0,69561.0,67850.0,69986.0,68201.0,66641.0,64379.0,64701.0,66592.0,67950.0,66225.0,64480.0,62719.0,65746.0,65355.0,63605.0,63384.0,62425.0,64641.0,64653.0,66290.0,64208.0,63474.0,62923.0,63444.0,62243.0,61251.0,63764.0,65073.0,63504.0,64586.0,64238.0,63274.0,63978.0,62768.0,61296.0,60205.0,60506.0,61361.0,61381.0,65888.0,64781.0,63977.0,63818.0,65485.0,65385.0,65365.0,64853.0,64570.0,65325.0,65731.0,64450.0,64631.0,65396.0,64456.0,64932.0,66059.0,68130.0,70161.0,70021.0,69882.0,70616.0,71269.0,68759.0,69911.0,71420.0,73392.0,71873.0,71204.0,73282.0,73181.0,73432.0,73866.0,73655.0,73452.0,73800.0,74770.0,73734.0,74906.0,78276.0,78581.0,78844.0,80172.0,82444.0,81761.0,83089.0,84196.0,85473.0,86962.0,85498.0,86790.0,88516.0,89223.0,91338.0,91398.0,92391.0,87405.0,83894.0,87012.0,89527.0,89487.0,89276.0,86992.0,85628.0,87797.0,86897.0,85101.0,83728.0,86472.0,84568.0,81887.0,82214.0,81879.0,79468.0,81595.0,84051.0,82893.0,82083.0,84081.0,86925.0,86402.0,86821.0,87142.0,83894.0,84768.0,82990.0,81400.0,81982.0,85502.0,82606.0,84397.0,84537.0,83582.0,82566.0,80967.0,81650.0,82632.0,79689.0,76651.0,79599.0,79689.0,81681.0,84493.0,82126.0,83442.0,83788.0,84809.0,82591.0,82658.0,80875.0,81752.0,81193.0,79247.0,81188.0,81730.0,80577.0,80474.0,78462.0,78462.0,78019.0,78036.0,76814.0,77656.0,77808.0,77008.0,77456.0,78182.0,77708.0,75974.0,73665.0,74224.0,73915.0,75052.0,73240.0,74936.0,77195.0,80708.0,79167.0,80157.0,79695.0,80561.0,78864.0,77737.0,78108.0,77960.0,76704.0,76953.0,76933.0,75142.0,76047.0,75254.0,75543.0,74529.0,74706.0,73883.0,72386.0,73497.0,72428.0,71399.0,69671.0,69219.0,71722.0,73885.0,72150.0,73161.0,72316.0,72615.0,71391.0,69208.0,69864.0,70236.0,70139.0,69711.0,69609.0,70263.0,70384.0,70113.0,70275.0,71774.0,71313.0,71433.0,70515.0,70834.0,70950.0,70885.0,72902.0,75115.0,74992.0,75263.0,76981.0,74489.0,74680.0,74111.0,74740.0,76054.0,79015.0,80318.0,80805.0,80805.0,80024.0,81425.0,83753.0,81907.0,83351.0,80704.0,81369.0,82987.0,82586.0,78765.0,81218.0,81881.0,82586.0,83403.0,84853.0,84095.0,83170.0,84493.0,84096.0,83568.0,84357.0,84397.0,84689.0,85383.0,85795.0,84789.0,85935.0,88874.0,90420.0,90734.0,91057.0,90191.0,89427.0,88823.0,89575.0,87012.0,87113.0,88072.0,86323.0,86610.0,86107.0,86208.0,86112.0,83844.0,84115.0,84400.0,84017.0,87304.0,88883.0,87747.0,87264.0,85785.0,85856.0,86271.0,85734.0,85805.0,84013.0,82285.0,83492.0,83980.0,84122.0,82770.0,83440.0,82888.0,83479.0,82084.0,82003.0,81430.0,82466.0,82888.0,82048.0,81077.0,81783.0,82424.0,82969.0,81952.0,80458.0,81087.0,82180.0,81510.0,81268.0,81077.0,82184.0,82951.0,84143.0,83452.0,82994.0,85653.0,84498.0,85221.0,83962.0,83190.0,82596.0,82318.0,82052.0,83371.0,84698.0,84252.0,84015.0,84423.0,83979.0,84297.0,83089.0,83223.0,83355.0,83191.0,82521.0,81590.0,81464.0,82385.0,82788.0,81934.0,81117.0,81207.0,80734.0,80490.0,78389.0,80100.0,80440.0,78297.0,78563.0,78311.0,78894.0,78464.0,77859.0,78140.0,78714.0,79820.0,79315.0,78613.0,79136.0,78915.0,79577.0,79367.0,78663.0,77390.0,76474.0,74741.0,74779.0,76782.0,77456.0,77565.0,78058.0,81882.0,82918.0,86490.0,84197.0,86074.0,85856.0,85360.0,84799.0,85204.0,85886.0,84091.0,85101.0,84160.0,84603.0,84176.0,84094.0,84347.0,84235.0,85041.0,84910.0,84623.0,84509.0,84559.0,84514.0,84095.0,83000.0,84016.0,86630.0,89842.0,89980.0,89926.0,90648.0,90393.0,89415.0,89833.0,94234.0,94616.0,95341.0,99335.0,93350.0,94647.0,96267.0,94105.0,93733.0,96756.0,98550.0,98652.0,98391.0,96691.0,98810.0,null,102463.0,100491.0,101598.0,99682.0,102234.0,101481.0,100321.0,97889.0,96935.0,93998.0,95563.0,96630.0,95121.0,93000.0,93953.0,96959.0,95645.0,94758.0,94477.0,93860.0,93621.0,97019.0,100995.0,100755.0,103336.0,111578.0,110661.0,109590.0,111256.0,107332.0,107378.0,107722.0,107484.0,112000.0,108188.0,107371.0,108298.0,109827.0,113849.0,119561.0,119702.0,120711.0,119705.0,null,123200.0,124980.0,124501.0,122905.0,125225.0,129385.0,131990.0,127166.0,131299.0,135000.0,134557.0,135788.0,137935.0,136850.0,138273.0,138982.0,139352.0,145720.0,148180.0,147518.0,149883.0,149200.0,151860.0,140524.0,131700.0,140349.0,133548.0,131370.0,138420.0,135660.0,138600.0,135300.0,137924.0,137950.0,138900.0,139179.0,136353.0,132884.0,134197.0,134100.0,133458.0,134286.0,134957.0,133594.0,128180.0,127500.0,124950.0,127275.0,127700.0,127777.0,127600.0,127230.0,129105.0,128980.0,129770.0,129300.0,130170.0,128920.0,128054.0,127553.0,130200.0,133350.0,132579.0,133457.0,132500.0,131860.0,129610.0,126990.0,126776.0,124700.0,121224.0,121825.0,125819.0,122640.0,122001.0,124350.0,124167.0,122751.0,122830.0,122295.0,120660.0,121487.0,125550.0,126505.0,125200.0,125026.0,124466.0,124439.0,119830.0,122560.0,121340.0,119923.0,119907.0,117521.0,118001.0,117650.0,116105.0,119959.0,122667.0,126235.0,124799.0,125254.0,126150.0,126000.0,125760.0,129430.0,129668.0,126401.0,126856.0,127800.0,128368.0,129019.0,129955.0,128831.0,128297.0,127637.0,127507.0,125456.0,125801.0,125881.0,124722.0,122900.0,125197.0,124800.0,123254.0,119400.0,121094.0,123202.0,122449.0,120300.0,121139.0,123601.0,122841.0,122039.0,123190.0,123513.0,122183.0,120772.0,121567.0,117710.0,119806.0,121368.0,120839.0,120284.0,123880.0,123181.0,124794.0,126835.0,125717.0,124263.0,124380.0,124490.0,122906.0,122452.0,122339.0,121500.0,121722.0,122600.0,122647.0,122563.0,122849.0,122730.0,124820.0,127181.0,127839.0,131427.0,129888.0,130202.0,130485.0,128700.0,130008.0,129502.0,129012.0,129280.0,131593.0,134569.0,133372.0,133375.0,132990.0,131905.0,132099.0,130732.0,132493.0,132259.0,131992.0,131897.0,130999.0,131237.0,131699.0,131855.0,131547.0,132679.0,134768.0,134800.0,135521.0,134182.0,134536.0,134000.0,131563.0,132301.0,131419.0,129706.0,131300.0,130705.0,131280.0,130099.0,128592.0,128790.0,129500.0,128542.0,129038.0,128448.0,128650.0,127819.0,126720.0,126680.0,126350.0,124898.0,126694.0,126509.0,126098.0,125800.0,124789.0,122800.0,124137.0,124599.0,130900.0,132644.0,130004.0,133400.0,133572.0,null,131180.0,132419.0,130189.0,128912.0,130100.0,131937.0,136205.0,140790.0,138341.0,137705.0,138520.0,139300.0,136891.0,137150.0,134849.0,136698.0,137500.0,137487.0,131897.0,131051.0,133048.0,131576.0,133727.0,143300.0,139999.0,139510.0,138901.0,139899.0,138600.0,137692.0,137760.0,137348.0,137800.0,136501.0,134890.0,134199.0,133558.0,132325.0,131050.0,130254.0,129280.0,131138.0,128324.0,126399.0,null,126930.0,123660.0,121015.0,123468.0,126249.0,126741.0,124100.0,125289.0,124207.0,122105.0,123581.0,126299.0,124809.0,125190.0,122872.0,122700.0,122643.0,125164.0,124510.0,125217.0,127113.0,129999.0,128117.0,127004.0,128899.0,130930.0,133024.0,141700.0,136450.0,135494.0,135360.0,135200.0,135665.0,136750.0,137420.0,135930.0,134270.0,135500.0,136120.0,136813.0,136799.0,134354.0,135010.0,128300.0,122140.0,125136.0,124246.0,124750.0,null,126810.0,127928.0,126010.0,126450.0,128524.0,131094.0,133695.0,130994.0,130726.0,132879.0,135041.0,133789.0,134847.0,137034.0,139039.0,137603.0,136700.0,135809.0,134972.0,137254.0,136370.0,136231.0,135335.0,135100.0,135890.0,140000.0,139082.0,138600.0,142149.0,145454.0,143886.0,142803.0,141375.0,139981.0,138881.0,137548.0,136175.0,134886.0,136236.0,136974.0,137760.0,141962.0,143039.0,139255.0,136362.0,137854.0,135300.0,132860.0,134550.0,132500.0,131680.0,135344.0,139404.0,143079.0,138577.0,142106.0,139577.0,136803.0,138789.0,139112.0,138988.0,140589.0,144760.0,142683.0,143490.0,145060.0,149229.0,146230.0,151747.0,147345.0,147835.0,151743.0,155379.0,159917.0,155001.0,159400.0,154301.0,154500.0,159456.0,161108.0,162450.0,157200.0,160430.0,162781.0,162800.0,169216.0,171761.0,176913.0,173497.0,171990.0,173755.0,176498.0,175750.0,179351.0,182001.0,178294.0,180057.0,175900.0,174520.0,176959.0,182591.0,185730.0,185000.0,187996.0,192375.0,195798.0,189031.0,185860.0,190800.0,188950.0,185670.0,187890.0,182060.0,186799.0,190398.0,192531.0,189621.0,189492.0,191596.0,187001.0,188100.0,189095.0,191562.0,190430.0,null,191940.0,188480.0,184202.0,179179.0,181975.0,183999.0,182350.0,180562.0,186387.0,191449.0,187374.0,188020.0,187489.0,190222.0,184121.0,180617.0,182000.0,176465.0,173367.0,175770.0,173633.0,175400.0,180371.0,179181.0,176351.0,173389.0,178496.0,180860.0,181119.0,185801.0,183249.0,179802.0,179901.0,185074.0,184290.0,187338.0,192703.0,198484.0,192600.0,198089.0,202479.0,207867.0,207920.0,207399.0,208249.0,209111.0,204035.0,206231.0,208579.0,213562.0,206620.0,208891.0,209145.0,214698.0,214990.0,210003.0,207394.0,213127.0,215100.0,215276.0,215989.0,218649.0,215163.0,209294.0,209008.0,213217.0,210512.0,213386.0,214577.0,213703.0,213494.0,212136.0,212808.0,210861.0,204995.0,206659.0,202615.0,206550.0,204699.0,198995.0,193026.0,187236.0,181619.0,177000.0,174254.0,170571.0,170910.0,174162.0,175400.0,176291.0,179190.0,184242.0,187220.0,187600.0,193440.0,191207.0,189090.0,188650.0,184529.0,180669.0,177459.0,172440.0,170040.0,172852.0,176870.0,174789.0,174197.0,178200.0,177630.0,174502.0,176880.0,169871.0,171300.0,174678.0,175180.0,174998.0,175000.0,176498.0,173087.0,173249.0,174676.0,172400.0,176424.0,181074.0,183751.0,179350.0,183496.0,188432.0,186540.0,185351.0,191500.0,187384.0,183963.0,181850.0,177033.0,173809.0,177429.0,178200.0,180440.0,184274.0,189223.0,194899.0,193550.0,193299.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3393.0,null,null,null,null,null,null,3438.0,null,3451.0,3450.0,null,null,null,3473.0,null,3469.0,null,null,null,null,null,null,3534.0,3552.0,null,null,null,null,null,null,3616.0,null,null,null,null,null,null,null,null,3629.0,3696.0,null,3677.0,null,null,null,3696.0,null,null,null,3676.0,3650.0,3698.0,null,null,null,null,3641.0,null,3676.0,null,null,null,3721.0,null,3853.0,null,null,3737.0,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,null,null,null,3932.0,null,null,null,null,null,null,null,null,4089.0,null,null,null,null,4168.0,null,null,null,null,null,null,4390.0,null,4376.0,null,4312.0,null,null,4243.0,null,null,4236.0,4248.0,4236.0,4225.0,4298.0,4340.0,4464.0,4492.0,4492.0,4475.0,4361.0,4479.0,null,null,4477.0,4492.0,null,null,null,4441.0,4484.0,null,null,4337.0,null,null,4446.0,4449.0,null,4322.0,4304.0,4440.0,4426.0,4442.0,null,null,null,null,null,null,4232.0,null,null,null,null,null,null,4232.0,null,null,4359.0,4340.0,null,4364.0,4274.0,4390.0,null,null,4372.0,null,4328.0,null,4364.0,null,4277.0,null,null,null,null,4106.0,4097.0,null,null,null,4047.0,null,null,null,4100.0,null,4110.0,4160.0,null,null,null,null,null,4200.0,4259.0,null,4246.0,4258.0,null,null,null,4311.0,null,null,null,4612.0,4763.0,4892.0,4903.0,5006.0,5050.0,5163.0,null,5429.0,5250.0,5031.0,4955.0,4676.0,4973.0,5001.0,5026.0,null,null,null,null,4894.0,null,4831.0,4753.0,null,null,null,4771.0,4783.0,null,null,4877.0,4973.0,5323.0,5516.0,5558.0,5704.0,5847.0,6392.0,5954.0,5979.0,5826.0,5864.0,5770.0,5742.0,5686.0,5769.0,5839.0,6058.0,5978.0,6135.0,6215.0,6446.0,6428.0,6290.0,6275.0,6094.0,6168.0,6122.0,6236.0,6348.0,6348.0,6642.0,6623.0,6995.0,7047.0,6817.0,6997.0,6960.0,6967.0,7290.0,7593.0,7832.0,8067.0,8214.0,8706.0,11437.0,8728.0,8613.0,8761.0,8417.0,8297.0,8985.0,8473.0,8114.0,8150.0,null,8606.0,8599.0,9004.0,8790.0,8798.0,8729.0,8589.0,8375.0,8214.0,8373.0,8420.0,8381.0,8214.0,8214.0,8214.0,8163.0,8058.0,8027.0,8215.0,8111.0,7906.0,8050.0,7958.0,8035.0,7926.0,7691.0,7263.0,7444.0,7387.0,7097.0,7365.0,7335.0,7452.0,7573.0,7546.0,7476.0,7367.0,null,null,7316.0,7160.0,7073.0,null,6931.0,6941.0,7008.0,7008.0,6946.0,null,7245.0,7204.0,7229.0,7101.0,7242.0,7173.0,7046.0,7197.0,7358.0,7385.0,7360.0,7262.0,7262.0,7262.0,7188.0,7182.0,7369.0,7054.0,7213.0,7303.0,7324.0,7270.0,7188.0,6991.0,6991.0,7098.0,7092.0,7064.0,null,7224.0,7247.0,7188.0,7121.0,7031.0,6967.0,6982.0,7059.0,7263.0,7449.0,7701.0,7836.0,7733.0,7670.0,7674.0,7627.0,null,7470.0,7583.0,7429.0,7519.0,7925.0,7958.0,8107.0,8194.0,8210.0,8388.0,8551.0,8553.0,8535.0,8624.0,8884.0,8879.0,8773.0,8894.0,8856.0,8856.0,9153.0,9218.0,9239.0,9471.0,9370.0,9273.0,9267.0,9378.0,9260.0,9318.0,9483.0,9649.0,10009.0,10125.0,10155.0,10255.0,10241.0,9755.0,9764.0,9724.0,9744.0,9462.0,10204.0,9759.0,9703.0,9805.0,9590.0,9780.0,9805.0,9934.0,9882.0,10068.0,10255.0,10258.0,10416.0,10532.0,10637.0,10717.0,10870.0,10884.0,10879.0,10995.0,10916.0,10956.0,10833.0,10916.0,10854.0,10756.0,10888.0,11038.0,11423.0,11566.0,11544.0,11372.0,11453.0,11540.0,11464.0,11316.0,11390.0,11481.0,11490.0,11455.0,11573.0,11680.0,11500.0,11295.0,11320.0,11295.0,11406.0,11436.0,11598.0,11646.0,11732.0,11692.0,11718.0,11714.0,11809.0,11871.0,11937.0,11912.0,11942.0,12016.0,11991.0,12089.0,12254.0,12234.0,12192.0,12270.0,12556.0,12646.0,13092.0,12918.0,13849.0,13136.0,13341.0,13376.0,13301.0,13271.0,13445.0,14220.0,14242.0,14632.0,15402.0,16031.0,14329.0,14186.0,14036.0,14058.0,14118.0,14603.0,14711.0,14506.0,14632.0,14889.0,15132.0,15348.0,15299.0,15345.0,15203.0,15172.0,14889.0,14631.0,15145.0,15240.0,15216.0,14863.0,14686.0,14503.0,14116.0,14510.0,14510.0,14323.0,14247.0,14667.0,14826.0,14564.0,14375.0,14370.0,14366.0,14247.0,14119.0,14247.0,14311.0,14170.0,13990.0,14116.0,14234.0,14131.0,14119.0,14116.0,14246.0,14373.0,14630.0,14837.0,15211.0,15203.0,15238.0,15233.0,15556.0,15825.0,15940.0,16008.0,15978.0,16072.0,16222.0,16121.0,16291.0,16505.0,16594.0,17327.0,17052.0,16977.0,16942.0,17201.0,17252.0,17420.0,17541.0,17622.0,17044.0,17017.0,17076.0,16044.0,16356.0,17581.0,18354.0,18364.0,18571.0,18996.0,19001.0,19060.0,19041.0,19150.0,19408.0,20022.0,20020.0,20036.0,20921.0,20793.0,20921.0,21190.0,21113.0,21460.0,21537.0,21377.0,21432.0,21434.0,22152.0,23090.0,23616.0,23807.0,23562.0,24078.0,30804.0,28237.0,26954.0,24412.0,24438.0,24771.0,25234.0,25413.0,25364.0,24997.0,23645.0,24771.0,24569.0,24643.0,24114.0,24463.0,23975.0,24384.0,24771.0,25667.0,26568.0,26003.0,27390.0,28424.0,28321.0,29310.0,30422.0,32319.0,33884.0,34398.0,33243.0,33371.0,34396.0,35424.0,36174.0,37735.0,38893.0,41585.0,43639.0,48465.0,49543.0,47489.0,48514.0,49029.0,47351.0,47541.0,45641.0,47764.0,49530.0,48636.0,46206.0,46078.0,44150.0,42869.0,44817.0,45680.0,43639.0,41329.0,40045.0,41970.0,43634.0,44537.0,43990.0,45436.0,48234.0,50313.0,50057.0,49723.0,50134.0,52341.0,52624.0,51980.0,53137.0,54749.0,55918.0,59041.0,62892.0,62892.0,64406.0,66614.0,62635.0,68023.0,71619.0,73160.0,73545.0,76755.0,79320.0,76214.0,73860.0,76651.0,75727.0,75983.0,72271.0,69822.0,74161.0,76240.0,74032.0,73442.0,75727.0,74956.0,73416.0,74956.0,72004.0,74956.0,77267.0,75749.0,75203.0,76497.0,79292.0,78781.0,75829.0,79193.0,76753.0,75701.0,78355.0,82657.0,80347.0,82118.0,78781.0,77267.0,77164.0,84454.0,88048.0,78809.0,74959.0,81374.0,81631.0,74699.0,69951.0,null,null,null,null,85109.0,86600.0,85121.0,82246.0,77143.0,81630.0,83171.0,83171.0,78037.0,73928.0,77922.0,79043.0,81990.0,82041.0,77232.0,79468.0,78714.0,76350.0,77949.0,76952.0,76448.0,75424.0,73442.0,67397.0,67698.0,70515.0,67900.0,63776.0,63373.0,63705.0,66391.0,65787.0,64279.0,66693.0,63372.0,60254.0,60959.0,62669.0,62971.0,65486.0,67396.0,64983.0,66391.0,70364.0,72728.0,71924.0,72577.0,72326.0,71893.0,71822.0,74796.0,76641.0,77215.0,76641.0,76611.0,78372.0,78462.0,77446.0,77255.0,78462.0,77456.0,76661.0,73343.0,75444.0,77455.0,77446.0,77194.0,77406.0,77456.0,76975.0,76601.0,76702.0,75675.0,74701.0,72538.0,73835.0,74338.0,73231.0,71068.0,70844.0,72145.0,72929.0,69590.0,67345.0,65385.0,59842.0,65583.0,69509.0,73030.0,73432.0,70413.0,68402.0,67900.0,71722.0,73131.0,69761.0,68302.0,68252.0,65164.0,69057.0,69409.0,67387.0,70314.0,69912.0,67548.0,67396.0,66894.0,66290.0,64480.0,63464.0,66391.0,67296.0,63876.0,62880.0,64871.0,65586.0,64460.0,62770.0,63665.0,65536.0,66502.0,65585.0,67598.0,68000.0,68664.0,72627.0,73734.0,74298.0,74237.0,73181.0,72426.0,70716.0,69861.0,69986.0,70786.0,68398.0,66099.0,65184.0,66792.0,68395.0,68192.0,66089.0,64373.0,65746.0,69409.0,66391.0,65174.0,63363.0,64800.0,66793.0,67055.0,66995.0,64208.0,63675.0,64389.0,64178.0,62091.0,63775.0,65284.0,65624.0,66391.0,65606.0,65184.0,64854.0,64278.0,63372.0,62341.0,61060.0,61853.0,62035.0,66045.0,68301.0,65888.0,65114.0,65683.0,65937.0,66683.0,65514.0,66290.0,65486.0,66088.0,65888.0,65083.0,65585.0,65585.0,65183.0,66139.0,68141.0,71400.0,71795.0,71320.0,70915.0,71773.0,71793.0,70918.0,71421.0,73392.0,73221.0,72024.0,73282.0,74116.0,74438.0,74100.0,74921.0,74066.0,74075.0,74884.0,74885.0,74912.0,78276.0,79367.0,79467.0,80212.0,82486.0,83492.0,83246.0,84498.0,85475.0,87113.0,87968.0,86811.0,88521.0,89270.0,91690.0,93148.0,92391.0,92522.0,87405.0,88521.0,89527.0,90442.0,89865.0,90029.0,87495.0,87998.0,89024.0,86897.0,85811.0,86472.0,86479.0,84798.0,83468.0,83482.0,82333.0,81718.0,84196.0,83974.0,83893.0,84196.0,86925.0,87108.0,86902.0,87616.0,87112.0,84779.0,85001.0,83190.0,82455.0,85700.0,85875.0,84497.0,85001.0,84498.0,83691.0,82586.0,82486.0,83038.0,83140.0,80474.0,80846.0,80886.0,82224.0,85906.0,84850.0,84085.0,84789.0,84845.0,83466.0,84154.0,83441.0,81922.0,82486.0,81279.0,81278.0,82435.0,81960.0,80806.0,80222.0,79347.0,79921.0,79457.0,78240.0,77969.0,78442.0,78306.0,77838.0,78732.0,78965.0,77156.0,76449.0,75873.0,75141.0,75847.0,75343.0,74941.0,77557.0,80776.0,82466.0,80474.0,81661.0,80584.0,80742.0,78844.0,78452.0,78863.0,78211.0,77444.0,78193.0,76848.0,76047.0,76343.0,75947.0,76011.0,74941.0,75243.0,73432.0,73634.0,75243.0,72426.0,71813.0,71219.0,72426.0,73885.0,74418.0,73422.0,73381.0,73431.0,73230.0,70617.0,70414.0,71575.0,70917.0,70673.0,70153.0,70917.0,70660.0,70413.0,70415.0,72728.0,72225.0,71913.0,71773.0,70948.0,71117.0,71046.0,72902.0,75977.0,76651.0,75645.0,77205.0,75645.0,75141.0,74820.0,74841.0,76400.0,79115.0,80474.0,81423.0,80805.0,82687.0,81425.0,83772.0,84797.0,83687.0,83983.0,81478.0,82994.0,83240.0,81510.0,81402.0,82130.0,82932.0,84697.0,85051.0,84853.0,84488.0,84495.0,84696.0,84236.0,84395.0,84900.0,84872.0,85504.0,86056.0,85904.0,85946.0,89527.0,91378.0,91137.0,91438.0,91941.0,90191.0,90000.0,89992.0,90019.0,87313.0,88340.0,88072.0,87001.0,87112.0,86861.0,86499.0,86049.0,84882.0,85282.0,84462.0,87314.0,89527.0,88964.0,88280.0,87012.0,86610.0,86932.0,86519.0,86293.0,85986.0,84496.0,83743.0,84577.0,84497.0,83491.0,83643.0,83786.0,83481.0,83190.0,82798.0,82153.0,82466.0,83492.0,82889.0,82083.0,81983.0,82466.0,83995.0,83290.0,81983.0,81333.0,82181.0,82650.0,81510.0,81681.0,82184.0,83188.0,84166.0,84596.0,83793.0,85695.0,85725.0,85423.0,85775.0,84970.0,83894.0,82878.0,82838.0,83371.0,84698.0,85061.0,84242.0,84781.0,84496.0,84496.0,83995.0,83592.0,83491.0,83411.0,83310.0,82788.0,81968.0,82491.0,82788.0,82989.0,82148.0,81425.0,81215.0,80825.0,79971.0,80136.0,81118.0,80472.0,78742.0,78653.0,79054.0,79265.0,78484.0,78462.0,78937.0,79820.0,79880.0,79547.0,79140.0,79266.0,79629.0,79660.0,79367.0,78707.0,77556.0,76449.0,75877.0,76850.0,77621.0,78329.0,78402.0,81916.0,82998.0,86509.0,88521.0,86308.0,86719.0,85804.0,85202.0,85755.0,86107.0,85496.0,85504.0,85101.0,84734.0,84699.0,84772.0,84460.0,84588.0,85047.0,85078.0,85202.0,84869.0,85504.0,84889.0,84644.0,84285.0,84172.0,86660.0,90030.0,91237.0,90010.0,91631.0,91388.0,90484.0,90421.0,94255.0,95551.0,95362.0,99335.0,96366.0,95412.0,96518.0,97017.0,94054.0,96908.0,99071.0,99576.0,100965.0,98984.0,98962.0,null,102463.0,104079.0,102071.0,101393.0,102252.0,102601.0,102044.0,100531.0,98479.0,96023.0,95754.0,96840.0,96646.0,95341.0,94758.0,97039.0,96950.0,95600.0,95854.0,94754.0,93953.0,97019.0,100995.0,104404.0,103499.0,111578.0,120710.0,113569.0,112965.0,111256.0,107734.0,110551.0,108026.0,112000.0,113166.0,107928.0,109106.0,109877.0,113921.0,120308.0,120399.0,121202.0,120711.0,null,123900.0,125000.0,124990.0,126200.0,125396.0,133000.0,132460.0,133600.0,131300.0,136000.0,136083.0,135920.0,140298.0,138220.0,138390.0,141194.0,141010.0,145800.0,148184.0,148699.0,150495.0,150950.0,152000.0,152104.0,139499.0,141000.0,142400.0,133001.0,139149.0,137990.0,138800.0,139496.0,138300.0,139200.0,139997.0,142209.0,138994.0,135974.0,134800.0,136000.0,134999.0,134400.0,135735.0,135545.0,132400.0,130000.0,126950.0,127688.0,130395.0,129800.0,128019.0,128579.0,129350.0,129996.0,129866.0,131000.0,130650.0,130470.0,128976.0,128760.0,130200.0,133350.0,134559.0,134113.0,134589.0,133299.0,131860.0,130100.0,127487.0,128700.0,124975.0,122498.0,125850.0,126900.0,122500.0,124602.0,125700.0,126483.0,123499.0,123440.0,122610.0,121998.0,125600.0,127050.0,126504.0,126978.0,125498.0,126185.0,124254.0,122600.0,123200.0,122393.0,121200.0,120000.0,119000.0,119297.0,117800.0,120689.0,123798.0,127395.0,127196.0,126949.0,126380.0,126899.0,127203.0,129499.0,131000.0,129677.0,127700.0,127909.0,128998.0,129878.0,130100.0,130801.0,129499.0,128529.0,128389.0,127705.0,126449.0,126448.0,126999.0,125800.0,125950.0,125990.0,124950.0,123994.0,122450.0,123460.0,123500.0,122204.0,122400.0,123888.0,124497.0,122500.0,123400.0,124239.0,123672.0,122282.0,123900.0,121389.0,120199.0,122500.0,121678.0,121100.0,123988.0,123999.0,124900.0,126984.0,126929.0,126750.0,125681.0,125597.0,124900.0,123679.0,123500.0,123150.0,122196.0,122631.0,123744.0,123000.0,122900.0,122994.0,124998.0,127200.0,130451.0,131600.0,132477.0,131500.0,131649.0,130550.0,130680.0,130800.0,130105.0,130000.0,131800.0,134766.0,134699.0,134469.0,134199.0,133185.0,132785.0,131998.0,132638.0,133900.0,132847.0,132267.0,132288.0,131675.0,132100.0,132900.0,132295.0,132679.0,135000.0,135439.0,136447.0,135521.0,134866.0,135198.0,135180.0,132900.0,133375.0,131661.0,131598.0,131998.0,131570.0,130880.0,130096.0,130231.0,130377.0,129986.0,130290.0,129799.0,129177.0,129154.0,128001.0,127689.0,126997.0,126509.0,126797.0,127040.0,126972.0,126688.0,126279.0,124988.0,124409.0,125786.0,130900.0,134299.0,133339.0,134500.0,134493.0,null,133000.0,132457.0,132690.0,130895.0,130555.0,131977.0,136999.0,140800.0,141900.0,139400.0,139865.0,139379.0,137800.0,138650.0,138824.0,136999.0,138695.0,138050.0,136900.0,131652.0,133048.0,132399.0,133727.0,143300.0,143200.0,141131.0,140250.0,140199.0,140617.0,138887.0,139450.0,138130.0,138175.0,138919.0,136962.0,135989.0,134860.0,134400.0,134199.0,131849.0,131500.0,131400.0,131176.0,128347.0,null,126938.0,128336.0,124600.0,124289.0,126539.0,127600.0,126930.0,124458.0,125869.0,124000.0,124490.0,127380.0,126499.0,125379.0,125483.0,124005.0,124997.0,125427.0,125242.0,125399.0,127577.0,129999.0,130500.0,128815.0,128995.0,131170.0,133322.0,144263.0,140989.0,137490.0,136770.0,136033.0,137000.0,137500.0,137900.0,137267.0,135500.0,135696.0,138000.0,137300.0,137492.0,137600.0,135397.0,132500.0,126701.0,125136.0,126470.0,125194.0,null,127265.0,128900.0,127990.0,126795.0,128524.0,131094.0,133695.0,133900.0,132999.0,132889.0,135041.0,135219.0,135040.0,137034.0,139039.0,139849.0,138000.0,137875.0,136489.0,139254.0,137660.0,137345.0,136889.0,135850.0,136500.0,140000.0,140170.0,139999.0,142178.0,145486.0,145944.0,142803.0,142497.0,141978.0,139470.0,137800.0,138340.0,135400.0,136237.0,136974.0,138199.0,141962.0,144001.0,142998.0,138000.0,139999.0,137900.0,134394.0,135498.0,138257.0,134030.0,135344.0,139404.0,143586.0,142999.0,143201.0,143199.0,139000.0,138789.0,140584.0,139589.0,140589.0,144760.0,147793.0,144666.0,145600.0,149229.0,151490.0,151747.0,152965.0,148300.0,151743.0,155379.0,159917.0,163697.0,159400.0,159300.0,156556.0,159456.0,164118.0,163336.0,162192.0,160900.0,162781.0,166680.0,169217.0,171761.0,176913.0,181488.0,177307.0,174000.0,176498.0,178499.0,180146.0,183439.0,182890.0,180950.0,180987.0,177158.0,179250.0,182690.0,185730.0,188500.0,188383.0,192375.0,196200.0,196906.0,188917.0,191170.0,193698.0,190001.0,189895.0,190700.0,187000.0,190398.0,195666.0,193599.0,191929.0,192309.0,191600.0,189495.0,190985.0,193000.0,191150.0,null,195306.0,194987.0,185499.0,179500.0,182947.0,184200.0,186354.0,183710.0,186492.0,191449.0,195500.0,189878.0,190290.0,191000.0,184121.0,186500.0,183250.0,182890.0,175496.0,178408.0,176900.0,175950.0,180371.0,180900.0,180580.0,175200.0,178496.0,182767.0,181885.0,185881.0,186441.0,183155.0,182400.0,185074.0,188500.0,188499.0,192703.0,198484.0,200000.0,198919.0,202479.0,207867.0,214103.0,211434.0,208299.0,212000.0,204500.0,209129.0,209000.0,213562.0,207227.0,209685.0,213068.0,214837.0,218663.0,212839.0,210588.0,213127.0,215215.0,216890.0,218464.0,218800.0,217800.0,214555.0,214040.0,214001.0,212700.0,214499.0,216480.0,215989.0,215500.0,214650.0,215000.0,212974.0,209500.0,208499.0,207395.0,206593.0,207450.0,198995.0,193026.0,187236.0,181619.0,177966.0,181000.0,175846.0,171570.0,174162.0,176652.0,179308.0,179985.0,184242.0,188519.0,190064.0,193500.0,194258.0,190887.0,192250.0,189995.0,184500.0,177750.0,174491.0,172600.0,176775.0,177300.0,177190.0,174980.0,178500.0,179000.0,179000.0,176880.0,175100.0,171900.0,174678.0,178893.0,175994.0,177993.0,177999.0,176999.0,174116.0,177297.0,173800.0,176424.0,181074.0,184988.0,184498.0,184744.0,188432.0,190500.0,187990.0,191750.0,192999.0,187005.0,186900.0,177033.0,175300.0,177429.0,180000.0,180466.0,184274.0,189223.0,194899.0,197700.0,196800.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3393.0,null,null,null,null,null,null,3438.0,null,3451.0,3450.0,null,null,null,3473.0,null,3469.0,null,null,null,null,null,null,3534.0,3552.0,null,null,null,null,null,null,3616.0,null,null,null,null,null,null,null,null,3629.0,3696.0,null,3672.0,null,null,null,3696.0,null,null,null,3676.0,3650.0,3578.0,null,null,null,null,3641.0,null,3675.0,null,null,null,3721.0,null,3741.0,null,null,3737.0,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,null,null,null,3932.0,null,null,null,null,null,null,null,null,4089.0,null,null,null,null,4168.0,null,null,null,null,null,null,4390.0,null,4359.0,null,4312.0,null,null,4236.0,null,null,4236.0,4248.0,4236.0,4223.0,4298.0,4340.0,4361.0,4482.0,4482.0,4475.0,4361.0,4385.0,null,null,4477.0,4492.0,null,null,null,4421.0,4470.0,null,null,4337.0,null,null,4446.0,4443.0,null,4302.0,4304.0,4309.0,4349.0,4442.0,null,null,null,null,null,null,4199.0,null,null,null,null,null,null,4232.0,null,null,4359.0,4340.0,null,4340.0,4266.0,4390.0,null,null,4372.0,null,4328.0,null,4364.0,null,4277.0,null,null,null,null,4106.0,4093.0,null,null,null,4047.0,null,null,null,4099.0,null,4110.0,4160.0,null,null,null,null,null,4200.0,4259.0,null,4246.0,4258.0,null,null,null,4311.0,null,null,null,4478.0,4635.0,4783.0,4801.0,4972.0,4972.0,5058.0,null,5282.0,5098.0,5005.0,4865.0,4675.0,4828.0,5001.0,4980.0,null,null,null,null,4894.0,null,4753.0,4753.0,null,null,null,4753.0,4783.0,null,null,4877.0,4971.0,5211.0,5494.0,5391.0,5435.0,5699.0,5989.0,5923.0,5783.0,5748.0,5841.0,5596.0,5684.0,5650.0,5686.0,5778.0,5780.0,5970.0,6068.0,6135.0,6413.0,6161.0,6174.0,6112.0,5820.0,6007.0,6109.0,6161.0,6163.0,6203.0,6348.0,6518.0,6931.0,6752.0,6742.0,6801.0,6931.0,6957.0,7139.0,7331.0,7761.0,7803.0,8029.0,8471.0,8330.0,8214.0,8116.0,8060.0,7867.0,7751.0,8310.0,8247.0,7967.0,7958.0,null,8443.0,8343.0,8575.0,8754.0,8702.0,8343.0,8493.0,8214.0,8073.0,8368.0,8214.0,8158.0,8052.0,7991.0,8189.0,8039.0,7914.0,8027.0,8068.0,8011.0,7906.0,7550.0,7701.0,7926.0,7697.0,7432.0,7214.0,7272.0,7316.0,6963.0,7158.0,7335.0,7312.0,7502.0,7526.0,7419.0,7367.0,null,null,7189.0,7077.0,7059.0,null,6769.0,6941.0,6965.0,6946.0,6916.0,null,7034.0,7111.0,7111.0,7098.0,7186.0,7000.0,6969.0,7050.0,7188.0,7193.0,7188.0,7185.0,7186.0,7213.0,7145.0,7129.0,7354.0,7044.0,7098.0,7093.0,7123.0,7188.0,6990.0,6976.0,6955.0,6918.0,6852.0,6957.0,null,7016.0,7043.0,7085.0,7121.0,6961.0,6909.0,6982.0,6982.0,7068.0,7449.0,7449.0,7687.0,7521.0,7496.0,7449.0,7411.0,null,7343.0,7369.0,7371.0,7365.0,7539.0,7906.0,7983.0,8074.0,8168.0,7958.0,8263.0,8305.0,8268.0,8546.0,8557.0,8664.0,8587.0,8702.0,8728.0,8676.0,8830.0,9100.0,9036.0,9074.0,9173.0,8921.0,9128.0,9241.0,9017.0,9046.0,9420.0,9492.0,9626.0,9578.0,9758.0,10173.0,9739.0,9469.0,9148.0,9567.0,9169.0,9113.0,9498.0,9678.0,9471.0,9568.0,9560.0,9441.0,9567.0,9678.0,9806.0,9835.0,10063.0,10217.0,9963.0,10345.0,10300.0,10318.0,10525.0,10529.0,10811.0,10548.0,10704.0,10704.0,10507.0,10485.0,10540.0,10359.0,10575.0,10759.0,11002.0,11478.0,11277.0,11127.0,11147.0,11436.0,10972.0,11039.0,11199.0,11038.0,11167.0,11129.0,11216.0,11504.0,10971.0,10942.0,11069.0,11076.0,11241.0,11233.0,11436.0,11488.0,11552.0,11444.0,11552.0,11667.0,11465.0,11657.0,11808.0,11723.0,11809.0,11885.0,11629.0,11834.0,11976.0,12039.0,11885.0,11957.0,12296.0,12578.0,12533.0,12637.0,12938.0,12673.0,13136.0,13210.0,12835.0,13117.0,13297.0,13446.0,13745.0,13887.0,14774.0,13945.0,13952.0,13798.0,13351.0,13528.0,13939.0,14132.0,14170.0,14183.0,14501.0,14710.0,14747.0,14672.0,14814.0,15145.0,14632.0,14657.0,14356.0,14198.0,14632.0,15071.0,14536.0,14184.0,14150.0,12861.0,11680.0,13299.0,13977.0,13923.0,14035.0,14240.0,14396.0,14101.0,14119.0,13822.0,13976.0,13976.0,13842.0,13957.0,13981.0,14014.0,13688.0,13852.0,13821.0,13960.0,14003.0,13999.0,14098.0,14246.0,14375.0,14630.0,14901.0,14840.0,14677.0,15120.0,15221.0,15180.0,15769.0,15787.0,15530.0,15921.0,15915.0,16044.0,15917.0,16200.0,16501.0,16594.0,16714.0,16667.0,16724.0,16865.0,16715.0,17199.0,17045.0,17199.0,16493.0,16318.0,15953.0,16035.0,16356.0,17174.0,17320.0,18014.0,17969.0,18470.0,18332.0,18857.0,18315.0,18385.0,19199.0,19381.0,19253.0,19766.0,20536.0,19612.0,20308.0,20638.0,20844.0,21126.0,21447.0,20287.0,20959.0,21255.0,21434.0,22590.0,22429.0,22579.0,22589.0,23437.0,24001.0,24130.0,24541.0,23190.0,23616.0,24417.0,24782.0,24926.0,24977.0,23591.0,22744.0,23360.0,22592.0,21994.0,23578.0,22975.0,23360.0,23616.0,23917.0,24990.0,25362.0,25362.0,26440.0,27518.0,27344.0,28237.0,29318.0,30339.0,31548.0,32857.0,31061.0,31985.0,33114.0,34398.0,34911.0,36451.0,37607.0,34013.0,41072.0,43716.0,45693.0,5083.0,45898.0,47502.0,44923.0,42643.0,41332.0,46206.0,46976.0,45949.0,39789.0,40302.0,41122.0,39532.0,40302.0,42997.0,41200.0,39917.0,37134.0,37735.0,42412.0,41076.0,41585.0,43893.0,46540.0,48598.0,46591.0,47491.0,48350.0,51853.0,49346.0,50082.0,51058.0,52908.0,53142.0,55826.0,59323.0,56474.0,61917.0,60327.0,59070.0,62637.0,69563.0,66792.0,67046.0,74559.0,73930.0,70028.0,64740.0,73416.0,71363.0,72007.0,70125.0,65461.0,69822.0,73571.0,70595.0,71722.0,72646.0,73160.0,71876.0,72764.0,71106.0,72646.0,74443.0,75213.0,73406.0,74956.0,76497.0,74982.0,74444.0,75727.0,74805.0,74443.0,74471.0,79782.0,75757.0,75213.0,72903.0,69309.0,73416.0,79578.0,77013.0,75727.0,73930.0,76811.0,75470.0,72646.0,68796.0,null,null,null,null,81127.0,82331.0,79269.0,77215.0,74494.0,75716.0,79371.0,78552.0,73673.0,71343.0,69206.0,75264.0,78014.0,74494.0,73211.0,75092.0,75042.0,73935.0,74992.0,73945.0,73784.0,72428.0,68860.0,64228.0,63373.0,65385.0,63373.0,60355.0,60355.0,59349.0,63717.0,61361.0,60860.0,64097.0,60758.0,57026.0,57841.0,59953.0,59360.0,63376.0,61864.0,61361.0,63373.0,66552.0,66855.0,66512.0,70314.0,68101.0,68302.0,69560.0,71462.0,74629.0,73734.0,73592.0,73432.0,76652.0,75142.0,74137.0,76049.0,76892.0,75445.0,74086.0,70716.0,70486.0,74941.0,75047.0,75163.0,75595.0,76450.0,75444.0,73432.0,74750.0,74438.0,72799.0,69915.0,69410.0,72477.0,70817.0,68513.0,67196.0,69298.0,68566.0,65788.0,63879.0,60858.0,57438.0,55834.0,65385.0,70505.0,64882.0,63877.0,64179.0,63373.0,66894.0,66894.0,65938.0,65284.0,63876.0,61864.0,63776.0,63575.0,64279.0,67561.0,66391.0,65385.0,65637.0,65386.0,64389.0,63675.0,62568.0,62367.0,63677.0,62820.0,62116.0,62568.0,63376.0,62568.0,61764.0,61966.0,62921.0,64590.0,63625.0,64781.0,66743.0,66851.0,68000.0,71925.0,71219.0,71722.0,71175.0,70567.0,69208.0,67799.0,66592.0,67900.0,66394.0,64279.0,63283.0,64379.0,66904.0,66090.0,64480.0,62568.0,62971.0,64570.0,63373.0,62969.0,61968.0,62619.0,64105.0,64882.0,64178.0,63071.0,62619.0,63033.0,62065.0,61160.0,61150.0,62921.0,63122.0,62810.0,64179.0,63273.0,63284.0,62619.0,60902.0,59314.0,59148.0,60365.0,60858.0,61532.0,64077.0,63383.0,63675.0,63939.0,64883.0,65086.0,64380.0,64491.0,64229.0,64934.0,64359.0,64228.0,64631.0,64379.0,64082.0,64792.0,65687.0,68146.0,69107.0,69611.0,69882.0,70163.0,68708.0,68213.0,70012.0,71461.0,71823.0,71008.0,70934.0,72919.0,72930.0,72631.0,73242.0,72628.0,72840.0,73696.0,73332.0,73835.0,74931.0,77854.0,78211.0,78282.0,80301.0,80776.0,80977.0,83190.0,84196.0,85504.0,83492.0,84197.0,86872.0,86107.0,89371.0,89729.0,91559.0,86509.0,83793.0,81279.0,85805.0,88524.0,86821.0,86509.0,85604.0,85171.0,86487.0,83492.0,82625.0,83904.0,84347.0,81713.0,79579.0,81480.0,78462.0,78462.0,81703.0,81591.0,81985.0,81884.0,84274.0,84628.0,85509.0,86486.0,83492.0,82444.0,82989.0,81380.0,79870.0,82606.0,82490.0,81786.0,83693.0,83176.0,81359.0,80695.0,80756.0,81489.0,79468.0,76058.0,78745.0,78878.0,79469.0,82385.0,81591.0,81845.0,83156.0,83190.0,81500.0,82286.0,80675.0,80173.0,79468.0,78543.0,78664.0,81290.0,80474.0,79671.0,77858.0,77858.0,77457.0,77799.0,76249.0,75949.0,77285.0,76762.0,76752.0,77255.0,77265.0,75132.0,73151.0,72779.0,73332.0,74036.0,73132.0,74053.0,74539.0,77456.0,78798.0,78080.0,79468.0,79002.0,78686.0,77389.0,77510.0,77959.0,76651.0,76705.0,76455.0,74944.0,74438.0,75142.0,74841.0,74438.0,73755.0,73030.0,71622.0,71652.0,72426.0,70515.0,69670.0,66945.0,68926.0,71499.0,71421.0,71068.0,72225.0,71753.0,71219.0,69107.0,68247.0,69912.0,69308.0,69611.0,69210.0,69412.0,69962.0,69469.0,69761.0,70123.0,71145.0,70817.0,70465.0,70314.0,70716.0,70521.0,71129.0,72426.0,74793.0,74448.0,75093.0,74448.0,74237.0,74086.0,73704.0,74237.0,76621.0,77708.0,79268.0,80805.0,79620.0,79579.0,80675.0,81545.0,81129.0,80474.0,79478.0,81280.0,82256.0,78764.0,78663.0,80725.0,80685.0,82486.0,82991.0,83513.0,82938.0,82586.0,83693.0,83391.0,83493.0,83894.0,83996.0,84364.0,84900.0,84498.0,84146.0,85605.0,89527.0,87817.0,90533.0,89800.0,89024.0,88169.0,88542.0,86560.0,86409.0,87416.0,86208.0,85207.0,85655.0,85715.0,85319.0,83728.0,83492.0,83643.0,83634.0,83136.0,86721.0,87315.0,86469.0,85504.0,85506.0,85505.0,85612.0,85206.0,83854.0,82033.0,81883.0,83210.0,83264.0,82292.0,82491.0,82707.0,82767.0,82083.0,81885.0,80474.0,80764.0,82467.0,81743.0,81077.0,80977.0,81782.0,82743.0,81631.0,80149.0,80475.0,80980.0,81279.0,80343.0,80988.0,80856.0,81882.0,82442.0,82790.0,82687.0,82898.0,84095.0,84248.0,83290.0,83000.0,82395.0,81933.0,81681.0,82036.0,83142.0,83713.0,83499.0,83929.0,83799.0,83603.0,82778.0,82285.0,83251.0,82644.0,82184.0,81480.0,81280.0,81481.0,81560.0,81731.0,81087.0,81028.0,80647.0,80223.0,78311.0,77989.0,79775.0,78062.0,78161.0,78170.0,78263.0,78463.0,77682.0,77812.0,78017.0,78694.0,78965.0,78603.0,78563.0,78869.0,78680.0,78864.0,78478.0,77168.0,76319.0,74593.0,73523.0,74641.0,76254.0,77175.0,76571.0,78213.0,81279.0,82486.0,84156.0,83191.0,85318.0,84598.0,83793.0,84722.0,84508.0,82737.0,84138.0,84022.0,83794.0,83995.0,83839.0,83496.0,83944.0,84140.0,84508.0,84499.0,84276.0,84296.0,84398.0,83864.0,82838.0,83031.0,84115.0,86120.0,89446.0,88521.0,90536.0,89527.0,89041.0,88727.0,90513.0,93804.0,93466.0,94963.0,92546.0,91548.0,94456.0,93434.0,92999.0,94215.0,97474.0,96984.0,98359.0,96629.0,94557.0,null,99084.0,100190.0,100190.0,99184.0,99204.0,100200.0,99790.0,97122.0,96669.0,92648.0,92179.0,94497.0,94257.0,92850.0,92092.0,93956.0,94909.0,94158.0,94388.0,93844.0,93250.0,94054.0,97574.0,100753.0,100089.0,105707.0,109566.0,108640.0,108752.0,107332.0,106598.0,107181.0,105825.0,106653.0,108167.0,105645.0,107259.0,107651.0,110335.0,114524.0,115722.0,118196.0,119705.0,null,120650.0,122200.0,119060.0,121721.0,121005.0,124000.0,128000.0,126102.0,126000.0,132300.0,133600.0,132000.0,135510.0,135704.0,135000.0,138400.0,137611.0,140500.0,145480.0,144400.0,147440.0,147510.0,150000.0,140300.0,131600.0,128500.0,133003.0,127100.0,132100.0,132501.0,133700.0,135000.0,134200.0,137450.0,137654.0,138712.0,136001.0,131300.0,132801.0,133042.0,132300.0,132250.0,133803.0,133450.0,128150.0,127500.0,123100.0,124600.0,127474.0,127700.0,124001.0,126410.0,126450.0,128267.0,127605.0,129200.0,128514.0,127806.0,127010.0,127511.0,127600.0,130000.0,132500.0,132530.0,132100.0,131280.0,129581.0,126746.0,123800.0,124500.0,121000.0,117016.0,122502.0,122200.0,119000.0,120000.0,123300.0,122300.0,122007.0,122050.0,120001.0,120100.0,121489.0,125001.0,124411.0,125000.0,124200.0,124262.0,119800.0,119001.0,121150.0,119657.0,119530.0,117500.0,117018.0,117510.0,115020.0,115555.0,119011.0,122010.0,124011.0,123560.0,124100.0,125043.0,125006.0,125711.0,129021.0,126358.0,125317.0,126320.0,127700.0,128591.0,128415.0,128500.0,128071.0,126150.0,127000.0,125208.0,125034.0,125001.0,124450.0,122900.0,122802.0,124715.0,122700.0,118498.0,118400.0,119500.0,122101.0,120000.0,119904.0,121137.0,122700.0,121004.0,122000.0,122876.0,121901.0,120000.0,120500.0,116501.0,117080.0,119110.0,120308.0,118637.0,121800.0,122352.0,122802.0,124704.0,125060.0,124202.0,123850.0,124323.0,122498.0,122408.0,121200.0,121500.0,120317.0,121400.0,122000.0,122100.0,122320.0,122260.0,122300.0,124209.0,127404.0,127170.0,129383.0,129402.0,129503.0,128700.0,128112.0,129501.0,129000.0,128750.0,129500.0,131201.0,132500.0,132900.0,132500.0,131891.0,131600.0,130700.0,130450.0,132000.0,131750.0,131160.0,130401.0,130610.0,130255.0,131401.0,130670.0,131313.0,132802.0,133333.0,135401.0,134160.0,133300.0,133600.0,131001.0,131088.0,130567.0,128402.0,129300.0,130500.0,130300.0,129012.0,128400.0,127560.0,127914.0,128002.0,128655.0,128020.0,127723.0,127751.0,126700.0,126314.0,126115.0,124800.0,124923.0,126206.0,125900.0,125600.0,124610.0,122700.0,122000.0,123902.0,123811.0,131266.0,129400.0,130004.0,132511.0,null,130024.0,130320.0,130130.0,128722.0,128999.0,129466.0,131941.0,136900.0,137800.0,137308.0,137882.0,137900.0,131638.0,136855.0,134300.0,134900.0,136455.0,136650.0,131400.0,130101.0,132130.0,130355.0,131670.0,135650.0,139874.0,139301.0,138600.0,139000.0,138000.0,137010.0,137016.0,136701.0,136800.0,136500.0,134500.0,134010.0,133515.0,132000.0,131000.0,128115.0,129260.0,128800.0,128100.0,124000.0,null,124500.0,123600.0,121000.0,120005.0,123617.0,126210.0,124100.0,122690.0,123703.0,122002.0,121500.0,124500.0,124604.0,124011.0,122859.0,122001.0,122106.0,122558.0,123508.0,124110.0,124600.0,127500.0,127080.0,125502.0,126033.0,128973.0,129800.0,139451.0,133512.0,135300.0,135005.0,134601.0,134701.0,135019.0,136100.0,135400.0,134001.0,133440.0,136050.0,136120.0,136060.0,134200.0,133013.0,126701.0,121600.0,120240.0,123350.0,124738.0,null,126311.0,125500.0,125502.0,125000.0,127450.0,129720.0,131212.0,130993.0,130136.0,131240.0,133024.0,133200.0,133500.0,134227.0,139039.0,136900.0,136100.0,135800.0,134900.0,134715.0,136111.0,136035.0,135213.0,134305.0,135299.0,136043.0,138515.0,138550.0,138505.0,142092.0,142721.0,142803.0,141375.0,139981.0,138881.0,137548.0,136175.0,134886.0,133601.0,136500.0,137055.0,138925.0,141136.0,139200.0,136200.0,136800.0,135300.0,132600.0,132000.0,132400.0,131051.0,135344.0,139404.0,141500.0,138577.0,136765.0,139310.0,136803.0,133100.0,137900.0,134765.0,139960.0,144000.0,142500.0,141500.0,142990.0,146000.0,145400.0,147111.0,147201.0,145705.0,146667.0,152013.0,157855.0,154999.0,154814.0,153670.0,153200.0,157323.0,159843.0,159100.0,157127.0,155600.0,160430.0,162007.0,162803.0,171761.0,174303.0,173200.0,171990.0,168156.0,174900.0,173003.0,173715.0,179500.0,177011.0,177200.0,175801.0,172810.0,175000.0,177200.0,183102.0,183000.0,183011.0,187985.0,192027.0,189019.0,185858.0,183204.0,188355.0,185300.0,185191.0,182020.0,181775.0,189009.0,190312.0,189400.0,188000.0,190600.0,186012.0,187365.0,188016.0,189500.0,187500.0,null,185000.0,188480.0,184202.0,178682.0,179500.0,180550.0,181884.0,180350.0,183900.0,186856.0,187050.0,186100.0,186005.0,186152.0,184121.0,180501.0,180297.0,176465.0,172755.0,173104.0,173412.0,173110.0,177900.0,178090.0,175134.0,172975.0,176000.0,180077.0,178284.0,181505.0,182950.0,179253.0,177200.0,185074.0,183542.0,185313.0,192703.0,198000.0,192514.0,192041.0,199413.0,207867.0,201631.0,206193.0,201051.0,204234.0,201099.0,205090.0,204050.0,209110.0,206620.0,201010.0,208004.0,209765.0,213890.0,210003.0,205783.0,213127.0,210054.0,211008.0,214300.0,215993.0,214961.0,209294.0,205500.0,211054.0,208200.0,211002.0,213399.0,213355.0,213010.0,210421.0,212753.0,210371.0,204995.0,204266.0,202541.0,203265.0,204120.0,198995.0,193026.0,187236.0,181619.0,176171.0,174000.0,170571.0,167072.0,171244.0,172497.0,175780.0,178000.0,180665.0,184860.0,187034.0,188910.0,190134.0,188350.0,188600.0,184529.0,180669.0,177459.0,172139.0,168000.0,171831.0,173000.0,170212.0,171660.0,176090.0,176010.0,174100.0,172501.0,169871.0,165000.0,172015.0,174678.0,173701.0,172050.0,175251.0,172600.0,170070.0,170030.0,170000.0,172920.0,176424.0,180650.0,179350.0,178120.0,184999.0,185155.0,184010.0,185312.0,186800.0,183963.0,181008.0,177033.0,171723.0,174415.0,176505.0,172690.0,180500.0,189223.0,194899.0,193010.0,189109.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3393.0,null,null,null,null,null,null,3438.0,null,3451.0,3450.0,null,null,null,3473.0,null,3469.0,null,null,null,null,null,null,3534.0,3552.0,null,null,null,null,null,null,3616.0,null,null,null,null,null,null,null,null,3629.0,3696.0,null,3672.0,null,null,null,3696.0,null,null,null,3676.0,3650.0,3698.0,null,null,null,null,3641.0,null,3676.0,null,null,null,3721.0,null,3741.0,null,null,3737.0,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,null,null,null,3932.0,null,null,null,null,null,null,null,null,4089.0,null,null,null,null,4168.0,null,null,null,null,null,null,4390.0,null,4364.0,null,4312.0,null,null,4243.0,null,null,4236.0,4248.0,4236.0,4225.0,4298.0,4340.0,4361.0,4492.0,4482.0,4475.0,4361.0,4385.0,null,null,4477.0,4492.0,null,null,null,4421.0,4484.0,null,null,4337.0,null,null,4446.0,4443.0,null,4322.0,4304.0,4309.0,4426.0,4442.0,null,null,null,null,null,null,4232.0,null,null,null,null,null,null,4232.0,null,null,4359.0,4340.0,null,4340.0,4274.0,4390.0,null,null,4372.0,null,4328.0,null,4364.0,null,4277.0,null,null,null,null,4106.0,4093.0,null,null,null,4047.0,null,null,null,4100.0,null,4110.0,4160.0,null,null,null,null,null,4200.0,4259.0,null,4246.0,4258.0,null,null,null,4311.0,null,null,null,4612.0,4635.0,4783.0,4801.0,5006.0,4986.0,5058.0,null,5429.0,5250.0,5031.0,4955.0,4676.0,4828.0,5001.0,5026.0,null,null,null,null,4894.0,null,4831.0,4753.0,null,null,null,4771.0,4783.0,null,null,4877.0,4973.0,5239.0,5494.0,5515.0,5596.0,5699.0,5989.0,5938.0,5978.0,5764.0,5864.0,5770.0,5734.0,5650.0,5692.0,5818.0,5780.0,5970.0,6135.0,6135.0,6429.0,6428.0,6289.0,6275.0,6094.0,6007.0,6109.0,6161.0,6285.0,6203.0,6348.0,6518.0,6958.0,6986.0,6782.0,6801.0,6960.0,6967.0,7139.0,7331.0,7761.0,7803.0,8029.0,8471.0,8810.0,8728.0,8116.0,8501.0,8021.0,7806.0,8310.0,8426.0,8114.0,7958.0,null,8443.0,8515.0,8575.0,8784.0,8759.0,8729.0,8589.0,8375.0,8214.0,8370.0,8217.0,8343.0,8158.0,7991.0,8209.0,8155.0,8058.0,8027.0,8068.0,8012.0,7906.0,8050.0,7701.0,8013.0,7926.0,7691.0,7263.0,7272.0,7387.0,6967.0,7188.0,7335.0,7452.0,7502.0,7546.0,7476.0,7367.0,null,null,7316.0,7160.0,7073.0,null,6931.0,6941.0,6965.0,7008.0,6946.0,null,7034.0,7134.0,7188.0,7101.0,7242.0,7000.0,7008.0,7197.0,7278.0,7213.0,7188.0,7262.0,7262.0,7262.0,7188.0,7129.0,7369.0,7054.0,7124.0,7126.0,7324.0,7270.0,7188.0,6991.0,6955.0,6974.0,7092.0,6957.0,null,7098.0,7043.0,7188.0,7121.0,7031.0,6959.0,6982.0,6982.0,7187.0,7449.0,7701.0,7687.0,7733.0,7670.0,7674.0,7627.0,null,7470.0,7583.0,7371.0,7393.0,7539.0,7906.0,7983.0,8074.0,8168.0,7958.0,8471.0,8305.0,8535.0,8546.0,8729.0,8879.0,8773.0,8875.0,8752.0,8676.0,8830.0,9156.0,9156.0,9318.0,9241.0,9267.0,9128.0,9250.0,9046.0,9046.0,9420.0,9492.0,9626.0,10125.0,9968.0,10213.0,10241.0,9755.0,9764.0,9568.0,9461.0,9462.0,10204.0,9759.0,9545.0,9805.0,9590.0,9780.0,9567.0,9678.0,9882.0,10068.0,10063.0,10217.0,10123.0,10422.0,10300.0,10627.0,10525.0,10842.0,10821.0,10576.0,10916.0,10846.0,10826.0,10807.0,10854.0,10649.0,10781.0,10759.0,11038.0,11544.0,11277.0,11372.0,11147.0,11474.0,11464.0,11316.0,11200.0,11423.0,11167.0,11449.0,11526.0,11651.0,11500.0,10942.0,11320.0,11271.0,11406.0,11436.0,11436.0,11603.0,11723.0,11692.0,11694.0,11667.0,11809.0,11657.0,11909.0,11724.0,11809.0,12006.0,11973.0,11984.0,12084.0,12234.0,12192.0,12167.0,12315.0,12578.0,12655.0,12637.0,12938.0,12924.0,13152.0,13246.0,13297.0,13117.0,13374.0,13446.0,13745.0,13887.0,15030.0,14774.0,14139.0,14145.0,14036.0,13528.0,13998.0,14247.0,14282.0,14183.0,14501.0,14837.0,15094.0,15131.0,15134.0,15345.0,15203.0,15040.0,14660.0,14382.0,14632.0,15240.0,15216.0,14863.0,14686.0,14503.0,13348.0,13299.0,14510.0,14323.0,14247.0,14667.0,14721.0,14516.0,14119.0,14237.0,14366.0,14247.0,14119.0,14196.0,14311.0,14119.0,13914.0,13990.0,13821.0,13980.0,14119.0,13999.0,14113.0,14247.0,14375.0,14630.0,14963.0,15203.0,14708.0,15233.0,15221.0,15479.0,15775.0,15907.0,15791.0,15967.0,16126.0,16078.0,16105.0,16290.0,16507.0,16686.0,16718.0,16732.0,16846.0,16891.0,16715.0,17252.0,17433.0,17199.0,16920.0,16365.0,17076.0,16035.0,16356.0,17202.0,17320.0,18014.0,18292.0,18527.0,18847.0,18952.0,19041.0,18508.0,19199.0,19382.0,19382.0,19785.0,20540.0,19695.0,20442.0,20826.0,20857.0,21189.0,21449.0,21306.0,20959.0,21306.0,21434.0,22615.0,22565.0,22579.0,22596.0,23437.0,24001.0,25157.0,25413.0,24412.0,23752.0,24417.0,25234.0,24926.0,25364.0,24997.0,22750.0,23360.0,24569.0,22846.0,23874.0,24130.0,23362.0,24384.0,23917.0,25028.0,26086.0,25670.0,26517.0,28424.0,28099.0,28237.0,29520.0,30431.0,32088.0,33114.0,33243.0,31985.0,33114.0,34398.0,35422.0,37055.0,38505.0,40045.0,42356.0,43716.0,48517.0,45693.0,46113.0,47515.0,47233.0,47002.0,42982.0,46206.0,48645.0,48470.0,46206.0,40302.0,43639.0,39789.0,43126.0,45179.0,43382.0,40687.0,39275.0,37735.0,42412.0,43690.0,42138.0,44362.0,46591.0,48774.0,48773.0,48054.0,48350.0,51853.0,52367.0,50841.0,51340.0,53394.0,54472.0,56089.0,60964.0,58784.0,61917.0,65459.0,61454.0,62637.0,69566.0,73160.0,68539.0,74559.0,76702.0,76009.0,67255.0,75727.0,73131.0,74648.0,70952.0,68536.0,69822.0,75041.0,71875.0,72217.0,74315.0,73673.0,73160.0,72764.0,71876.0,72903.0,74956.0,76753.0,75203.0,74964.0,77010.0,78781.0,75727.0,76753.0,75598.0,75264.0,74471.0,79782.0,79577.0,79961.0,77010.0,72903.0,73416.0,81117.0,86020.0,78294.0,74443.0,78037.0,79962.0,73942.0,69309.0,null,null,null,null,82144.0,86251.0,82246.0,82143.0,77010.0,78037.0,81220.0,82143.0,78037.0,73416.0,69206.0,78386.0,79063.0,82041.0,73878.0,78462.0,78462.0,75439.0,74992.0,74941.0,75947.0,74438.0,73442.0,67397.0,63373.0,67851.0,65989.0,61864.0,62367.0,60958.0,63717.0,64882.0,61160.0,64097.0,61864.0,60254.0,58847.0,61864.0,61180.0,64138.0,66894.0,61361.0,64272.0,66894.0,72004.0,67196.0,71421.0,72326.0,68398.0,69610.0,71722.0,75443.0,76114.0,74871.0,74086.0,76652.0,77959.0,75444.0,76451.0,77456.0,77205.0,76450.0,73343.0,70486.0,75565.0,76651.0,75444.0,76200.0,77356.0,76450.0,75645.0,74750.0,74901.0,74559.0,72426.0,69410.0,73332.0,73230.0,70415.0,68423.0,69298.0,72123.0,69590.0,65385.0,63334.0,59842.0,56935.0,67365.0,71421.0,73231.0,65385.0,67397.0,64390.0,68302.0,73131.0,66995.0,65989.0,67296.0,64480.0,63876.0,69409.0,65385.0,68785.0,69912.0,67023.0,67396.0,65777.0,65888.0,64480.0,63464.0,62558.0,67296.0,63383.0,62880.0,62568.0,64369.0,64460.0,62370.0,62166.0,63876.0,65888.0,64429.0,65415.0,67266.0,67397.0,68896.0,73231.0,73231.0,73332.0,71731.0,71539.0,69914.0,69861.0,67583.0,70142.0,67658.0,66099.0,63283.0,65204.0,67095.0,68192.0,66089.0,63375.0,63372.0,65878.0,66391.0,63383.0,63273.0,62619.0,64882.0,64882.0,65124.0,64040.0,63273.0,63695.0,63725.0,62091.0,61361.0,63765.0,65323.0,63374.0,64833.0,65184.0,63514.0,63374.0,62557.0,62341.0,59158.0,60999.0,61361.0,61532.0,66390.0,64862.0,64076.0,64378.0,65485.0,65519.0,65093.0,66290.0,64880.0,64934.0,65731.0,64248.0,64631.0,65395.0,64580.0,65013.0,66059.0,68176.0,70163.0,70415.0,70012.0,70576.0,71783.0,68223.0,70095.0,71793.0,72981.0,72024.0,71388.0,73332.0,72934.0,73181.0,74237.0,73694.0,72840.0,74035.0,74439.0,73935.0,74939.0,78376.0,78764.0,78282.0,80301.0,83492.0,81292.0,83247.0,84246.0,85504.0,87036.0,85413.0,86872.0,88586.0,89371.0,91706.0,91559.0,92444.0,86348.0,83492.0,87163.0,89789.0,89487.0,89526.0,86639.0,86006.0,88209.0,86897.0,85705.0,83995.0,86479.0,84196.0,81698.0,82214.0,82333.0,80372.0,81784.0,83492.0,82487.0,82586.0,84274.0,86810.0,86278.0,86822.0,85815.0,83894.0,84900.0,83190.0,81380.0,82615.0,85875.0,82837.0,84498.0,84498.0,83292.0,81983.0,80756.0,81983.0,82989.0,79367.0,78764.0,79669.0,80449.0,82435.0,83824.0,81953.0,83690.0,84498.0,83466.0,82687.0,83441.0,80574.0,81752.0,80492.0,79870.0,81882.0,81960.0,80274.0,80112.0,78852.0,79921.0,78351.0,78240.0,77154.0,77285.0,77174.0,77054.0,77557.0,78461.0,77156.0,75645.0,74136.0,74841.0,74036.0,74550.0,74436.0,75343.0,77456.0,81379.0,79018.0,79569.0,79695.0,80742.0,78844.0,77736.0,78456.0,77949.0,77034.0,77053.0,76702.0,75132.0,76148.0,74841.0,75404.0,74298.0,74217.0,73432.0,72296.0,75243.0,72426.0,71119.0,71219.0,68926.0,71823.0,74237.0,71592.0,73381.0,71753.0,72598.0,70612.0,68604.0,69912.0,69944.0,69912.0,69580.0,69598.0,70213.0,69469.0,70113.0,70123.0,72225.0,71501.0,71773.0,70415.0,71117.0,71018.0,71169.0,72426.0,75192.0,74941.0,75093.0,75545.0,74286.0,74819.0,74110.0,74880.0,76621.0,79258.0,80462.0,80805.0,82097.0,79579.0,81561.0,83753.0,82375.0,83494.0,80375.0,81743.0,82285.0,81510.0,78663.0,80725.0,81881.0,82486.0,83009.0,84853.0,83844.0,82888.0,84498.0,84236.0,83994.0,84397.0,84104.0,84364.0,85735.0,85504.0,84498.0,85605.0,89527.0,90420.0,90975.0,91185.0,90191.0,89025.0,88823.0,90019.0,86475.0,87715.0,87817.0,85393.0,85718.0,86252.0,86499.0,85506.0,83499.0,83643.0,84462.0,83894.0,86721.0,88961.0,88280.0,87012.0,85785.0,85505.0,86209.0,85504.0,85955.0,83995.0,81888.0,83782.0,84292.0,83491.0,82777.0,83290.0,83140.0,82747.0,82094.0,81993.0,81568.0,82467.0,82888.0,82083.0,80977.0,81783.0,82788.0,83290.0,81480.0,80585.0,81330.0,81580.0,81510.0,81268.0,80856.0,81902.0,82442.0,84596.0,83589.0,82898.0,85518.0,84548.0,84551.0,84970.0,83894.0,82486.0,82486.0,82285.0,83290.0,84498.0,83602.0,84095.0,84396.0,83793.0,83995.0,82837.0,83290.0,83354.0,82989.0,82788.0,81389.0,82184.0,82084.0,82988.0,81731.0,81278.0,81077.0,80825.0,79971.0,77989.0,80071.0,79481.0,78310.0,78574.0,78640.0,78662.0,78484.0,78009.0,78272.0,78694.0,79880.0,79547.0,78566.0,79066.0,78998.0,79633.0,79268.0,78707.0,77345.0,76384.0,74753.0,74976.0,76670.0,77452.0,77645.0,78462.0,82124.0,83069.0,86710.0,84970.0,85805.0,85804.0,84950.0,84800.0,85051.0,85496.0,84138.0,85101.0,83845.0,84388.0,84196.0,84055.0,84050.0,84235.0,85048.0,84910.0,84598.0,84593.0,84558.0,84401.0,84285.0,83166.0,84186.0,87395.0,90147.0,90010.0,90536.0,90836.0,90131.0,88727.0,90532.0,94481.0,93466.0,94963.0,94205.0,92771.0,94808.0,96267.0,94054.0,94456.0,97474.0,99184.0,98808.0,98367.0,96166.0,null,99084.0,104079.0,100665.0,100860.0,99886.0,102202.0,102044.0,100531.0,97811.0,95565.0,93541.0,95740.0,96646.0,94377.0,92545.0,94859.0,96950.0,95599.0,94859.0,94476.0,93863.0,94517.0,97574.0,102604.0,100944.0,105707.0,120710.0,110588.0,109746.0,110652.0,107131.0,107604.0,107106.0,107624.0,111155.0,106628.0,107633.0,108237.0,110340.0,114524.0,120057.0,119604.0,120711.0,null,121222.0,123299.0,121000.0,124520.0,122894.0,125010.0,129499.0,132449.0,126000.0,132300.0,135698.0,134110.0,135510.0,137127.0,137270.0,139297.0,138970.0,140500.0,146024.0,148699.0,147440.0,150555.0,152000.0,152100.0,136001.0,128500.0,140110.0,133000.0,132100.0,137990.0,135000.0,138953.0,135299.0,138330.0,137944.0,140300.0,137568.0,135974.0,134000.0,134889.0,134999.0,132250.0,134286.0,134251.0,132400.0,128012.0,126499.0,124700.0,127474.0,127750.0,128019.0,127600.0,126450.0,129135.0,128000.0,130100.0,128800.0,130470.0,128300.0,127511.0,127600.0,130000.0,133500.0,133098.0,132908.0,132208.0,131860.0,129610.0,127487.0,128007.0,124975.0,121300.0,123000.0,126186.0,122500.0,123999.0,124016.0,124193.0,122501.0,122382.0,122400.0,120100.0,121999.0,125299.0,126503.0,125022.0,125200.0,125104.0,124254.0,119001.0,122970.0,121116.0,121200.0,119644.0,117890.0,118010.0,117500.0,116490.0,119011.0,123980.0,126996.0,123560.0,125600.0,125250.0,125815.0,125760.0,129021.0,128006.0,126358.0,126856.0,127899.0,129878.0,128415.0,130181.0,128456.0,128000.0,127637.0,127507.0,125034.0,125652.0,126999.0,125800.0,122826.0,125496.0,124800.0,123994.0,118400.0,121124.0,122101.0,122204.0,120000.0,121139.0,122700.0,121520.0,122689.0,123400.0,122307.0,122183.0,120500.0,121388.0,117080.0,119110.0,121368.0,120290.0,121800.0,123440.0,123569.0,125000.0,126900.0,125400.0,123850.0,124799.0,123194.0,123269.0,122001.0,121761.0,121298.0,121849.0,122690.0,122400.0,122320.0,122741.0,122759.0,124209.0,127404.0,128000.0,130623.0,129402.0,130020.0,129514.0,129150.0,130080.0,129542.0,128800.0,129500.0,131802.0,133210.0,133370.0,133706.0,133000.0,132399.0,131012.0,130520.0,132501.0,132259.0,132267.0,131372.0,131160.0,130255.0,132003.0,131250.0,131313.0,132922.0,135100.0,135440.0,135003.0,133300.0,134200.0,134649.0,131575.0,133375.0,131661.0,129300.0,131119.0,130996.0,130299.0,129300.0,128996.0,129000.0,129699.0,128655.0,129799.0,128500.0,128100.0,127816.0,126987.0,126115.0,126509.0,125920.0,126900.0,126201.0,126688.0,125808.0,124360.0,122800.0,124522.0,125000.0,131266.0,132400.0,130004.0,133020.0,null,133000.0,131196.0,132690.0,130161.0,130000.0,129466.0,132700.0,136995.0,141900.0,139400.0,137882.0,139000.0,134999.0,137596.0,137795.0,134900.0,138180.0,136650.0,135445.0,130101.0,132999.0,130356.0,131670.0,137850.0,142350.0,139400.0,139592.0,139494.0,140000.0,138305.0,137900.0,137671.0,137967.0,138180.0,136220.0,134800.0,134250.0,133101.0,131720.0,130804.0,130618.0,130000.0,129007.0,128347.0,null,125249.0,127011.0,123000.0,120005.0,124890.0,126790.0,126930.0,124100.0,125122.0,123141.0,121999.0,124700.0,126022.0,124750.0,125480.0,124000.0,122106.0,123398.0,125169.0,124110.0,125500.0,128000.0,130083.0,128500.0,127549.0,128973.0,130500.0,144248.0,140989.0,136018.0,135504.0,135833.0,134701.0,135019.0,137900.0,137267.0,134998.0,133440.0,136050.0,136120.0,137400.0,137060.0,134600.0,130000.0,126701.0,122140.0,123350.0,124760.0,null,127265.0,127197.0,127990.0,125605.0,128524.0,131087.0,133695.0,132824.0,130150.0,131500.0,133694.0,134999.0,133870.0,134950.0,139039.0,139849.0,136550.0,136700.0,135319.0,134715.0,137497.0,136999.0,136200.0,134305.0,135900.0,136043.0,139312.0,139000.0,138600.0,142092.0,145068.0,142803.0,141375.0,141000.0,138888.0,137548.0,136390.0,134897.0,133650.0,136959.0,137055.0,138925.0,142802.0,142998.0,138000.0,136800.0,137900.0,133941.0,133072.0,134597.0,132912.0,135344.0,139404.0,143586.0,142999.0,136765.0,142089.0,138899.0,133100.0,138788.0,135000.0,139991.0,144760.0,147793.0,142980.0,142990.0,146996.0,151490.0,147111.0,150110.0,146105.0,146667.0,152013.0,159800.0,162888.0,155900.0,158900.0,153200.0,157323.0,164118.0,159850.0,162192.0,157011.0,162494.0,164800.0,164399.0,171761.0,176913.0,178364.0,172510.0,168156.0,174900.0,176799.0,175000.0,179990.0,182000.0,177200.0,180987.0,172810.0,175000.0,177999.0,183880.0,187060.0,185000.0,188380.0,193970.0,196906.0,188917.0,183204.0,191679.0,188400.0,185191.0,187890.0,184377.0,189009.0,195666.0,192532.0,189750.0,190600.0,191596.0,187365.0,188100.0,191559.0,190000.0,null,185000.0,191976.0,184202.0,178682.0,179500.0,180550.0,184555.0,183000.0,185000.0,186858.0,192004.0,189012.0,187032.0,187510.0,184121.0,181844.0,180297.0,179520.0,173698.0,173800.0,176900.0,173110.0,177900.0,179181.0,177000.0,172975.0,176000.0,182767.0,180600.0,182500.0,185500.0,183148.0,178516.0,185074.0,188500.0,185866.0,192703.0,198484.0,200000.0,192106.0,199413.0,207867.0,214103.0,208100.0,205990.0,211111.0,201099.0,205090.0,205550.0,209127.0,206620.0,201010.0,213068.0,211696.0,216927.0,212839.0,210150.0,213127.0,213620.0,211008.0,215611.0,217111.0,216000.0,214401.0,205500.0,213100.0,212700.0,212500.0,213399.0,215989.0,215500.0,214650.0,212994.0,212012.0,207555.0,204995.0,206002.0,203449.0,206000.0,198995.0,193026.0,187236.0,181619.0,176171.0,179001.0,175846.0,167548.0,171244.0,174160.0,175800.0,178802.0,180691.0,185055.0,187490.0,189000.0,193000.0,190096.0,189599.0,189995.0,183000.0,177460.0,172360.0,172280.0,172300.0,173000.0,175838.0,172980.0,176200.0,178200.0,177709.0,173501.0,174400.0,169870.0,172015.0,177745.0,174227.0,174998.0,175360.0,176999.0,171620.0,170030.0,173800.0,175000.0,176424.0,184988.0,182999.0,179011.0,185000.0,189600.0,186502.0,185497.0,192999.0,185501.0,183964.0,177033.0,171723.0,175463.0,177800.0,174001.0,180500.0,189223.0,194899.0,195990.0,193000.0],"x":["2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-12-16T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[3907.2000000000003,4584.8,4774.0,5073.200000000001,6982.8,9370.900000000001,9035.400000000001,8881.400000000001,10730.5,13130.7,16273.400000000001,19991.4,30072.9,49556.100000000006,78395.90000000001,86916.5,98826.20000000001,113669.6,140622.90000000002,149825.5,157630.0,159999.40000000002,159566.0,211612.50000000003,206237.90000000002,202719.00000000003,236610.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[4015.0000000000005,4743.200000000001,4770.700000000001,6428.400000000001,8653.7,9443.5,8705.400000000001,10189.300000000001,12141.800000000001,15812.500000000002,17548.300000000003,26759.7,45266.100000000006,84485.5,95713.20000000001,95713.20000000001,110353.1,144870.0,143805.2,145086.7,151082.80000000002,151302.80000000002,191972.00000000003,204237.00000000003,194111.50000000003,230059.50000000003,230223.40000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-07-19T00:00:00","2017-07-30T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-09-03T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-30T00:00:00","2017-11-18T00:00:00","2017-11-26T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-07T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,2.2,4.1,3.5,4.1,3.5,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,8.2,7.9,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,9.3,9.8,10.0,9.6,6.8,9.7,9.7,10.0,8.7,9.5,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,9.5,11.3,12.9,14.5,16.3,18.9,21.7,17.4,15.3,12.1,7.7,14.6,15.2,14.7,12.7,9.5,9.5,9.5,10.2,12.3,14.5,22.3,27.1,25.1,29.4,34.5,38.5,36.4,33.2,32.4,34.5,31.2,30.9,31.0,32.9,33.1,37.1,37.7,39.8,43.1,48.5,42.9,43.8,40.8,34.6,34.6,34.6,34.6,34.6,34.6,40.8,40.4,48.3,43.2,44.6,48.4,47.0,47.5,54.6,61.0,65.5,70.5,74.2,84.5,96.0,74.9,77.1,70.9,66.8,66.8,66.8,66.8,66.8,66.8,66.8,67.9,76.3,72.1,72.3,66.4,68.1,68.1,68.1,68.1,68.1,68.1,68.1,68.1,68.1,64.5,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,63.9,64.3,67.7,71.5,71.5,71.1,73.0,78.2,75.6,72.3,74.6,77.7,77.7,83.6,83.6,85.4,86.4,88.0,79.0,85.9,85.4,85.4,86.9,90.2,93.6,100.8,98.6,103.6,105.5,100.8,90.3,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,88.6,86.8,89.7,94.6,95.4,98.4,100.1,102.4,103.1,102.8,105.7,106.5,107.2,106.4,104.4,106.4,105.5,104.9,100.5,106.8,110.3,117.5,119.6,116.4,116.4,117.8,118.4,111.0,110.7,116.1,113.2,114.2,112.2,120.1,119.1,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,110.3,108.5,110.4,111.6,108.9,111.6,111.0,112.5,112.5,116.1,121.1,122.6,130.5,127.5,133.7,131.4,132.6,134.1,131.5,133.8,136.8,148.7,150.9,157.0,171.3,162.9,149.4,147.1,139.7,146.3,148.1,155.4,151.5,154.6,157.7,162.2,166.6,164.5,168.6,167.5,164.9,162.7,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,153.2,160.0,154.0,156.6,160.5,164.5,170.1,171.8,170.3,172.5,174.5,174.6,175.6,178.8,182.4,184.0,194.4,190.9,188.3,187.9,190.0,195.3,197.8,196.1,201.6,184.1,190.9,173.1,173.1,173.1,173.1,173.1,174.7,178.6,185.0,185.4,185.8,177.7,187.7,191.1,200.0,200.1,200.8,212.0,212.4,213.2,213.6,216.1,222.4,223.4,220.1,220.1,222.0,232.8,244.2,254.8,254.5,252.1,261.0,282.0,293.4,268.7,255.8,266.9,271.9,273.1,281.1,275.7,258.7,242.4,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,275.7,277.5,291.8,305.6,330.7,335.9,346.1,328.3,339.8,356.0,361.8,383.6,397.6,417.5,449.1,483.4,544.9,517.8,505.9,534.4,538.3,521.5,475.8,497.2,538.3,548.2,526.3,477.6,492.0,453.9,450.2,450.2,450.2,450.2,450.2,450.2,450.2,450.2,450.2,450.2,450.2,489.0,499.4,481.5,484.0,511.4,538.6,519.0,523.8,544.5,565.5,578.4,620.6,635.4,653.0,683.7,649.2,659.3,727.6,771.5,740.8,796.9,829.5,826.7,755.3,788.7,809.1,812.4,779.8,765.1,721.0,804.4,806.0,780.2,777.7,790.3,793.5,784.0,793.4,774.7,800.0,825.0,818.7,815.4,824.8,848.2,824.8,819.3,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,837.9,804.9,820.1,839.9,865.9,845.9,837.1,864.4,863.1,866.4,872.1,869.3,866.7,871.2,884.0,870.4,885.8,930.2,934.2,937.6,955.1,985.0,976.0,993.5,1008.1,1024.9,1044.5,1025.2,1042.2,1064.9,1074.2,1102.1,1102.8,1115.9,1050.3,1004.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1045.1,1064.0,1071.1,1071.1,1059.7,1080.0,1113.8,1087.0,1108.0,1069.6,1079.2,1102.7,1096.9,1041.5,1077.0,1086.7,1096.9,1108.7,1129.7,1118.7,1105.3,1124.5,1118.8,1111.1,1122.5,1123.1,1127.4,1137.4,1143.4,1128.8,1145.4,1188.0,1210.4,1215.0,1219.6,1207.1,1196.0,1187.3,1198.2,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1161.0,1163.0,1162.2,1172.3,1168.8,1155.0,1160.9,1222.7,1228.0,1238.2,1294.3,1210.3,1228.5,1251.2,1220.9,1215.6,1258.1,1283.2,1284.7,1281.0,1257.1,1286.9,1338.2,1310.5,1326.0,1299.1,1335.0,1324.4,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1308.1,1420.4,1407.9,1393.3,1416.0,1362.6,1363.2,1367.9,1364.6,1426.2,1374.2,1363.1,1375.7,1396.5,1451.4,1529.2,1531.1,1544.9,1531.2,1578.8,1603.0,1596.5,1574.8,1606.4,1663.1,1698.6,1632.8,1689.1,1739.6,1733.5,1750.3,1779.6,1764.8,1784.2,1793.8,1798.9,1885.6,1919.2,1910.1,1942.4,1933.1,1969.3,1814.8,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1694.6,1745.0,1723.4,1727.8,1731.7,1706.7,1725.0,1717.9,1711.1,1714.8,1747.3,1789.1,1772.3,1772.3,1766.9,1751.7,1754.4,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1797.0,1764.0,1755.4,1766.4,1776.9,1744.5,1747.9,1716.9,1741.9,1752.7,1752.5,1677.2,1677.2,1677.2,1677.2,1677.2,1677.2,1636.2,1630.2,1622.6,1635.0,1618.9,1607.6,1608.5,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1603.4,1585.0,1572.3,1555.6,1539.3,1526.4,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1510.8,1557.1,1523.8,1585.0,1536.1,1541.6,1585.0,1625.3,1675.7,1621.2,1670.0,1613.4,1615.6,1670.6,1689.0,1703.9,1645.6,1681.4,1707.5,1707.8,1779.0,1807.3,1864.5,1826.5,1809.8,1829.4,1859.9,1851.6,1891.5,1921.0,1879.8,1899.4,1853.2,1837.9,1837.9,1837.9,1837.9,1837.9,1837.9,1837.9,1872.4,1804.2,1772.3,1822.0,1803.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1770.4,1797.6,1736.8,1701.8,1715.6,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1689.5,1740.7,1796.0,1739.8,1792.2,1834.1,1885.6,1886.1,1881.1,1889.2,1897.5,1849.0,1870.0,1892.4,1940.0,1873.7,1895.4,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1899.4,1906.1,1930.8,1898.4,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9,1843.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2.8,3.5,null,26.7,23.9,0.8,null,14.7,13.2,20.4,7.8,33.9,50.5,70.5,22.1,10.1,11.7,27.4,2.3,null,null,null,20.3,null,null,13.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-0.1,null,null,null,-3.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.2,-4.2,-5.4,null,-3.5,-5.9,null,-2.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}