📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373.0,null,null,null,null,null,null,3418.0,null,3431.0,3429.0,null,null,null,3452.0,null,3449.0,null,null,null,null,null,null,3513.0,3531.0,null,null,null,null,null,null,3595.0,null,null,null,null,null,null,null,null,3608.0,3675.0,null,3656.0,null,null,null,3675.0,null,null,null,3655.0,3628.0,3557.0,null,null,null,null,3620.0,null,3653.0,null,null,null,3699.0,null,3830.0,null,null,3715.0,null,null,null,null,null,null,null,null,null,null,null,3804.0,null,null,null,null,3909.0,null,null,null,null,null,null,null,null,4065.0,null,null,null,null,4143.0,null,null,null,null,null,null,4364.0,null,4350.0,null,4287.0,null,null,4211.0,null,null,4211.0,4223.0,4211.0,4198.0,4273.0,4314.0,4438.0,4456.0,4466.0,4449.0,4336.0,4450.0,null,null,4450.0,4466.0,null,null,null,4412.0,4446.0,null,null,4311.0,null,null,4420.0,4423.0,null,4277.0,4279.0,4413.0,4323.0,4416.0,null,null,null,null,null,null,4175.0,null,null,null,null,null,null,4207.0,null,null,4333.0,4314.0,null,4338.0,4241.0,4364.0,null,null,4346.0,null,4302.0,null,4338.0,null,4252.0,null,null,null,null,4082.0,4073.0,null,null,null,4023.0,null,null,null,4075.0,null,4086.0,4135.0,null,null,null,null,null,4176.0,4234.0,null,4221.0,4233.0,null,null,null,4285.0,null,null,null,4585.0,4727.0,4805.0,4874.0,4942.0,5021.0,5133.0,null,5252.0,5068.0,4975.0,4837.0,4648.0,4944.0,4971.0,4951.0,null,null,null,null,4865.0,null,4725.0,4725.0,null,null,null,4725.0,4755.0,null,null,4849.0,4941.0,5280.0,5484.0,5400.0,5586.0,5803.0,5977.0,5888.0,5749.0,5714.0,5806.0,5662.0,5651.0,5653.0,5735.0,5744.0,5916.0,5943.0,6033.0,6178.0,6408.0,6167.0,6208.0,6076.0,5810.0,6132.0,6086.0,6200.0,6127.0,6311.0,6603.0,6584.0,6954.0,6712.0,6777.0,6955.0,6890.0,6916.0,7247.0,7548.0,7757.0,7995.0,8166.0,8651.0,9187.0,8198.0,8301.0,8013.0,7821.0,8248.0,8355.0,8396.0,7930.0,8102.0,null,8468.0,8525.0,8951.0,8738.0,8746.0,8448.0,8535.0,8166.0,8161.0,8324.0,8166.0,8115.0,8013.0,8161.0,8166.0,7992.0,7867.0,7980.0,8166.0,7963.0,7860.0,7553.0,7809.0,7879.0,7652.0,7388.0,7171.0,7251.0,7273.0,7056.0,7116.0,7292.0,7269.0,7528.0,7499.0,7375.0,7324.0,null,null,7147.0,7035.0,7018.0,null,6761.0,6900.0,6967.0,6913.0,6875.0,null,7202.0,7069.0,7069.0,7059.0,7144.0,7130.0,6928.0,7018.0,7314.0,7298.0,7269.0,7143.0,7143.0,7171.0,7105.0,7139.0,7311.0,7002.0,7056.0,7051.0,7281.0,7145.0,7120.0,6936.0,6931.0,7056.0,6840.0,7023.0,null,6975.0,7204.0,7043.0,7079.0,6920.0,6869.0,6941.0,6986.0,7221.0,7405.0,7406.0,7656.0,7528.0,7452.0,7406.0,7579.0,null,7300.0,7325.0,7385.0,7475.0,7656.0,7911.0,8027.0,8120.0,8141.0,8307.0,8500.0,8501.0,8476.0,8573.0,8832.0,8701.0,8536.0,8651.0,8804.0,8804.0,9098.0,9097.0,9184.0,9238.0,9314.0,8868.0,9212.0,9187.0,9187.0,9263.0,9423.0,9592.0,9950.0,9842.0,10088.0,10185.0,9952.0,9430.0,9208.0,9667.0,9374.0,9110.0,9540.0,9692.0,9455.0,9519.0,9512.0,9386.0,9697.0,9841.0,9748.0,9901.0,10156.0,10197.0,10355.0,10443.0,10560.0,10598.0,10582.0,10736.0,10776.0,10815.0,10769.0,10667.0,10769.0,10723.0,10692.0,10463.0,10794.0,10973.0,11348.0,11461.0,11292.0,11292.0,11366.0,11396.0,11010.0,10994.0,11278.0,11126.0,11177.0,11073.0,11483.0,11436.0,10973.0,11203.0,11024.0,11015.0,11228.0,11342.0,11483.0,11462.0,11624.0,11586.0,11593.0,11645.0,11732.0,11801.0,11866.0,11764.0,11871.0,11943.0,11790.0,11943.0,11906.0,11994.0,11993.0,12197.0,12479.0,12559.0,13006.0,12841.0,13188.0,13058.0,13128.0,13211.0,13066.0,13193.0,13365.0,14035.0,14158.0,14503.0,15311.0,14834.0,14073.0,13944.0,13525.0,13903.0,14000.0,14414.0,14191.0,14368.0,14543.0,14798.0,15043.0,14929.0,15158.0,15093.0,14951.0,14826.0,14291.0,14367.0,14911.0,14990.0,14775.0,14456.0,14288.0,13261.0,13934.0,14249.0,14238.0,14161.0,14035.0,14425.0,14418.0,14291.0,14086.0,14285.0,14163.0,13997.0,13848.0,13997.0,14046.0,13932.0,13908.0,13843.0,14032.0,14024.0,13946.0,13978.0,14158.0,14286.0,14544.0,14707.0,15103.0,14753.0,14904.0,15131.0,15363.0,15687.0,15787.0,15698.0,15829.0,15944.0,15949.0,16008.0,16195.0,16398.0,16497.0,17097.0,16893.0,16747.0,16720.0,16845.0,17150.0,17299.0,17200.0,17519.0,16501.0,16893.0,15859.0,15947.0,16260.0,17478.0,18067.0,18177.0,18437.0,18858.0,18884.0,18911.0,18374.0,19037.0,19263.0,19848.0,19856.0,19905.0,20645.0,20670.0,20721.0,20747.0,20913.0,21333.0,21398.0,21181.0,21181.0,21305.0,22021.0,22775.0,23477.0,23454.0,23299.0,23886.0,25276.0,26030.0,24396.0,23541.0,24274.0,24610.0,24689.0,25215.0,24860.0,23732.0,22658.0,24184.0,22533.0,22592.0,23784.0,23375.0,23809.0,23784.0,24600.0,25492.0,25685.0,25823.0,27178.0,27934.0,28071.0,29134.0,30161.0,32027.0,32409.0,33174.0,31848.0,32704.0,33906.0,34341.0,35961.0,37002.0,38482.0,40830.0,43382.0,47950.0,45940.0,45054.0,47172.0,47465.0,46216.0,42815.0,44404.0,47465.0,48202.0,46570.0,42948.0,44020.0,41187.0,40908.0,44198.0,42948.0,41516.0,39809.0,37513.0,41340.0,43254.0,41723.0,42897.0,44786.0,47950.0,48792.0,47337.0,47544.0,49767.0,51982.0,50387.0,50782.0,52466.0,54171.0,55223.0,58665.0,59865.0,61296.0,63797.0,60990.0,61814.0,67369.0,70942.0,68442.0,73009.0,75663.0,75435.0,69628.0,72346.0,74005.0,74273.0,71621.0,70422.0,66834.0,73622.0,73752.0,71657.0,71453.0,72474.0,72733.0,71963.0,72729.0,71203.0,73265.0,75303.0,74783.0,74515.0,75281.0,77192.0,75281.0,74831.0,76352.0,75536.0,74262.0,77610.0,80742.0,76557.0,77322.0,72665.0,70177.0,76557.0,83191.0,80640.0,76046.0,73494.0,78598.0,75383.0,72729.0,68646.0,null,null,null,null,84314.0,82466.0,81762.0,76870.0,76556.0,80741.0,80841.0,78394.0,73683.0,70943.0,77373.0,77567.0,81146.0,74719.0,76199.0,78000.0,75505.0,74500.0,75491.0,75200.0,74980.0,73079.0,68500.0,63860.0,66800.0,66387.0,63000.0,62000.0,60200.0,63025.0,65800.0,61006.0,61962.0,66299.0,60450.0,56702.0,60100.0,60150.0,62270.0,65100.0,62060.0,63894.0,65988.0,69935.0,67290.0,69990.0,71180.0,68502.0,70846.0,71041.0,74190.0,76170.0,75199.0,73570.0,76086.0,77345.0,75490.0,75640.0,76430.0,76744.0,75600.0,73700.0,70700.0,74443.0,76960.0,75450.0,75720.0,76640.0,76215.0,75200.0,74200.0,75229.0,74261.0,72510.0,69526.0,72770.0,72743.0,70660.0,68960.0,68690.0,71698.0,68485.0,65497.0,64140.0,60500.0,57700.0,65000.0,68990.0,71510.0,65210.0,66300.0,64050.0,66840.0,71300.0,66800.0,66000.0,66400.0,64001.0,61600.0,68500.0,65000.0,65800.0,69699.0,66300.0,66440.0,65301.0,65455.0,64905.0,63305.0,62601.0,65990.0,63602.0,62609.0,61801.0,63300.0,63121.0,62202.0,61800.0,63100.0,65000.0,64290.0,65014.0,66441.0,67050.0,68100.0,72199.0,71800.0,72900.0,71500.0,71117.0,70220.0,69151.0,67450.0,69574.0,67799.0,66249.0,64000.0,64320.0,66200.0,67550.0,65835.0,64100.0,62350.0,65359.0,64970.0,63230.0,63011.0,62057.0,64260.0,64272.0,65900.0,63830.0,63100.0,62552.0,63070.0,61876.0,60890.0,63389.0,64690.0,63130.0,64206.0,63860.0,62901.0,63601.0,62398.0,60935.0,59850.0,60150.0,61000.0,61020.0,65500.0,64400.0,63600.0,63442.0,65099.0,65000.0,64980.0,64471.0,64190.0,64940.0,65344.0,64070.0,64250.0,65011.0,64076.0,64550.0,65670.0,67729.0,69748.0,69609.0,69470.0,70200.0,70849.0,68354.0,69499.0,70999.0,72960.0,71450.0,70785.0,72850.0,72750.0,73000.0,73431.0,73221.0,73019.0,73365.0,74330.0,73300.0,74465.0,77815.0,78118.0,78380.0,79700.0,81959.0,81280.0,82600.0,83700.0,84970.0,86450.0,84995.0,86279.0,87995.0,88698.0,90800.0,90860.0,91847.0,86890.0,83400.0,86500.0,89000.0,88960.0,88750.0,86480.0,85124.0,87280.0,86385.0,84600.0,83235.0,85963.0,84070.0,81405.0,81730.0,81397.0,79000.0,81115.0,83556.0,82405.0,81600.0,83586.0,86413.0,85893.0,86310.0,86629.0,83400.0,84269.0,82501.0,80921.0,81499.0,84999.0,82120.0,83900.0,84039.0,83090.0,82080.0,80490.0,81169.0,82145.0,79220.0,76200.0,79130.0,79220.0,81200.0,83995.0,81642.0,82951.0,83295.0,84310.0,82105.0,82171.0,80399.0,81271.0,80715.0,78780.0,80710.0,81249.0,80103.0,80000.0,78000.0,78000.0,77560.0,77576.0,76362.0,77199.0,77350.0,76555.0,77000.0,77722.0,77250.0,75527.0,73231.0,73787.0,73480.0,74610.0,72809.0,74495.0,76740.0,80233.0,78701.0,79685.0,79226.0,80087.0,78400.0,77279.0,77648.0,77501.0,76252.0,76500.0,76480.0,74700.0,75599.0,74811.0,75098.0,74090.0,74266.0,73448.0,71960.0,73064.0,72001.0,70979.0,69261.0,68811.0,71300.0,73450.0,71725.0,72730.0,71890.0,72187.0,70971.0,68800.0,69453.0,69822.0,69726.0,69300.0,69199.0,69849.0,69970.0,69700.0,69861.0,71351.0,70893.0,71012.0,70100.0,70417.0,70532.0,70468.0,72473.0,74673.0,74550.0,74820.0,76528.0,74050.0,74240.0,73675.0,74300.0,75606.0,78550.0,79845.0,80329.0,null,79553.0,80946.0,83260.0,81425.0,82860.0,80229.0,80890.0,82498.0,82100.0,78301.0,80740.0,81399.0,82100.0,82912.0,84353.0,83600.0,82680.0,83995.0,83601.0,83076.0,83860.0,83900.0,84190.0,84880.0,85290.0,84290.0,85429.0,88351.0,89888.0,90200.0,90521.0,89660.0,88900.0,88300.0,89048.0,86500.0,86600.0,87553.0,85815.0,86100.0,85600.0,85700.0,85605.0,83350.0,83620.0,83903.0,83522.0,86790.0,88360.0,87230.0,86750.0,85280.0,85350.0,85763.0,85229.0,85300.0,83518.0,81800.0,83000.0,83485.0,83627.0,82283.0,82949.0,82400.0,82987.0,81601.0,81520.0,80950.0,81980.0,82400.0,81565.0,80600.0,81301.0,81939.0,82480.0,81469.0,79984.0,80610.0,81696.0,81030.0,80789.0,80600.0,81700.0,82463.0,83648.0,82961.0,82505.0,85149.0,84000.0,84719.0,83468.0,82700.0,82110.0,81833.0,81569.0,82880.0,84199.0,83756.0,83520.0,83926.0,83484.0,83801.0,82600.0,82733.0,82864.0,82701.0,82035.0,81110.0,80984.0,81900.0,82300.0,81452.0,80639.0,80729.0,80259.0,80016.0,77927.0,79628.0,79966.0,77836.0,78100.0,77850.0,78429.0,78002.0,77401.0,77680.0,78250.0,79350.0,78848.0,78150.0,78670.0,78450.0,79108.0,78900.0,78200.0,76934.0,76024.0,74301.0,74339.0,76330.0,77000.0,77108.0,77598.0,81400.0,82430.0,85981.0,83701.0,85567.0,85350.0,84857.0,84300.0,84702.0,85380.0,83596.0,84600.0,83664.0,84105.0,83680.0,83599.0,83850.0,83739.0,84540.0,84410.0,84125.0,84011.0,84061.0,84016.0,83600.0,82511.0,83521.0,86120.0,89313.0,89450.0,89396.0,90114.0,89861.0,88888.0,89304.0,93679.0,94059.0,94780.0,98750.0,92800.0,94090.0,95700.0,93551.0,93181.0,96186.0,97970.0,98071.0,97812.0,96122.0,98228.0,null,101860.0,99899.0,101000.0,99095.0,101632.0,100883.0,99730.0,97313.0,96364.0,93444.0,95000.0,96061.0,94561.0,92452.0,93400.0,96388.0,95082.0,94200.0,93921.0,93307.0,93070.0,96448.0,100400.0,100162.0,102727.0,110921.0,110009.0,108945.0,110601.0,106700.0,106746.0,107088.0,106851.0,111340.0,107551.0,106739.0,107660.0,109180.0,113179.0,118857.0,118997.0,120000.0,119000.0,121222.0,123200.0,124980.0,124501.0,122905.0,125225.0,129385.0,131990.0,127166.0,131299.0,135000.0,134557.0,135788.0,137935.0,136850.0,138273.0,138982.0,139352.0,145720.0,148180.0,147518.0,149883.0,149200.0,151860.0,140524.0,131700.0,140349.0,133548.0,131370.0,138420.0,135660.0,138600.0,135300.0,137924.0,137950.0,138900.0,139179.0,136353.0,132884.0,134197.0,134100.0,133458.0,134286.0,134957.0,133594.0,128180.0,127500.0,124950.0,127275.0,127700.0,127777.0,127600.0,127230.0,129105.0,128980.0,129770.0,129300.0,130170.0,128920.0,128054.0,127553.0,130200.0,133350.0,132579.0,133457.0,132500.0,131860.0,129610.0,126990.0,126776.0,124700.0,121224.0,121825.0,125819.0,122640.0,122001.0,124350.0,124167.0,122751.0,122830.0,122295.0,120660.0,121487.0,125550.0,126505.0,125200.0,125026.0,124466.0,124439.0,119830.0,122560.0,121340.0,119923.0,119907.0,117521.0,118001.0,117650.0,116105.0,119959.0,122667.0,126235.0,124799.0,125254.0,126150.0,126000.0,125760.0,129430.0,129668.0,126401.0,126856.0,127800.0,128368.0,129019.0,129955.0,128831.0,128297.0,127637.0,127507.0,125456.0,125801.0,125881.0,124722.0,122900.0,125197.0,124800.0,123254.0,119400.0,121094.0,123202.0,122449.0,120300.0,121139.0,123601.0,122841.0,122039.0,123190.0,123513.0,122183.0,120772.0,121567.0,117710.0,119806.0,121368.0,120839.0,120284.0,123880.0,123181.0,124794.0,126835.0,125717.0,124263.0,124380.0,124490.0,122906.0,122452.0,122339.0,121500.0,121722.0,122600.0,122647.0,122563.0,122849.0,122730.0,124820.0,127181.0,127839.0,131427.0,129888.0,130202.0,130485.0,128700.0,130008.0,129502.0,129012.0,129280.0,131593.0,134569.0,133372.0,133375.0,132990.0,131905.0,132099.0,130732.0,132493.0,132259.0,131992.0,131897.0,130999.0,131237.0,131699.0,131855.0,131547.0,132679.0,134768.0,134800.0,135521.0,134182.0,134536.0,134000.0,131563.0,132301.0,131419.0,129706.0,131300.0,130705.0,131280.0,130099.0,128592.0,128790.0,129500.0,128542.0,129038.0,128448.0,128650.0,127819.0,126720.0,126680.0,126350.0,124898.0,126694.0,126509.0,126098.0,125800.0,124789.0,122800.0,124137.0,124599.0,130900.0,132644.0,130004.0,133400.0,133572.0,null,131180.0,132419.0,130189.0,128912.0,130100.0,131937.0,136205.0,140790.0,138341.0,137705.0,138520.0,139300.0,136891.0,137150.0,134849.0,136698.0,137500.0,137487.0,131897.0,131051.0,133048.0,131576.0,133727.0,143300.0,139999.0,139510.0,138901.0,139899.0,138600.0,137692.0,137760.0,137348.0,137800.0,136501.0,134890.0,134199.0,133558.0,132325.0,131050.0,130254.0,129280.0,131138.0,128324.0,126399.0,null,126930.0,123660.0,121015.0,123468.0,126249.0,126741.0,124100.0,125289.0,124207.0,122105.0,123581.0,126299.0,124809.0,125190.0,122872.0,122700.0,122643.0,125164.0,124510.0,125217.0,127113.0,129999.0,128117.0,127004.0,128899.0,130930.0,133024.0,141700.0,136450.0,135494.0,135360.0,135200.0,135665.0,136750.0,137420.0,135930.0,134270.0,135500.0,136120.0,136813.0,136799.0,134354.0,135010.0,128300.0,122140.0,125136.0,124246.0,124750.0,null,126810.0,127928.0,126010.0,126450.0,128524.0,131094.0,133695.0,130994.0,130726.0,132879.0,135041.0,133789.0,134847.0,137034.0,139039.0,137603.0,136700.0,135809.0,134972.0,137254.0,136370.0,136231.0,135335.0,135100.0,135890.0,140000.0,139082.0,138600.0,142149.0,145454.0,143886.0,142803.0,141375.0,139981.0,138881.0,137548.0,136175.0,134886.0,136236.0,136974.0,137760.0,141962.0,143039.0,139255.0,136362.0,137854.0,135300.0,132860.0,134550.0,132500.0,131680.0,135344.0,139404.0,143079.0,138577.0,142106.0,139577.0,136803.0,138789.0,139112.0,138988.0,140589.0,144760.0,142683.0,143490.0,145060.0,149229.0,146230.0,151747.0,147345.0,147835.0,151743.0,155379.0,159917.0,155001.0,159400.0,154301.0,154500.0,159456.0,161108.0,162450.0,157200.0,160430.0,162781.0,162800.0,169216.0,171761.0,176913.0,173497.0,171990.0,173755.0,176498.0,175750.0,179351.0,182001.0,178294.0,180057.0,175900.0,174520.0,176959.0,182591.0,185730.0,185000.0,187996.0,192375.0,195798.0,189031.0,185860.0,190800.0,188950.0,185670.0,187890.0,182060.0,186799.0,190398.0,192531.0,189621.0,189492.0,191596.0,187001.0,188100.0,189095.0,191562.0,190430.0,null,191940.0,188480.0,184202.0,179179.0,181975.0,183999.0,182350.0,180562.0,186387.0,191449.0,187374.0,188020.0,187489.0,190222.0,184121.0,180617.0,182000.0,176465.0,173367.0,175770.0,173633.0,175400.0,180371.0,179181.0,176351.0,173389.0,178496.0,180860.0,181119.0,185801.0,183249.0,179802.0,179901.0,185074.0,184290.0,187338.0,192703.0,198484.0,192600.0,198089.0,202479.0,207867.0,207920.0,207399.0,208249.0,209111.0,204035.0,206231.0,208579.0,213562.0,206620.0,208891.0,209145.0,214698.0,214990.0,210003.0,207394.0,213127.0,215100.0,215276.0,215989.0,218649.0,215163.0,209294.0,209008.0,213217.0,210512.0,213386.0,214577.0,213703.0,213494.0,212136.0,212808.0,210861.0,204995.0,206659.0,202615.0,206550.0,204699.0,198995.0,193026.0,187236.0,181619.0,177000.0,174254.0,170571.0,170910.0,174162.0,175400.0,176291.0,179190.0,184242.0,187220.0,187600.0,193440.0,191207.0,189090.0,188650.0,184529.0,180669.0,177459.0,172440.0,170040.0,172852.0,176870.0,174789.0,174197.0,178200.0,177630.0,174502.0,176880.0,169871.0,171300.0,174678.0,175180.0,174998.0,175000.0,176498.0,173087.0,173249.0,174676.0,172400.0,176424.0,181074.0,183751.0,179350.0,183496.0,188432.0,186540.0,185351.0,191500.0,187384.0,183963.0,181850.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373.0,null,null,null,null,null,null,3418.0,null,3431.0,3429.0,null,null,null,3452.0,null,3449.0,null,null,null,null,null,null,3513.0,3531.0,null,null,null,null,null,null,3595.0,null,null,null,null,null,null,null,null,3608.0,3675.0,null,3656.0,null,null,null,3675.0,null,null,null,3655.0,3628.0,3676.0,null,null,null,null,3620.0,null,3655.0,null,null,null,3699.0,null,3830.0,null,null,3715.0,null,null,null,null,null,null,null,null,null,null,null,3804.0,null,null,null,null,3909.0,null,null,null,null,null,null,null,null,4065.0,null,null,null,null,4143.0,null,null,null,null,null,null,4364.0,null,4350.0,null,4287.0,null,null,4218.0,null,null,4211.0,4223.0,4211.0,4200.0,4273.0,4314.0,4438.0,4466.0,4466.0,4449.0,4336.0,4453.0,null,null,4450.0,4466.0,null,null,null,4415.0,4457.0,null,null,4311.0,null,null,4420.0,4423.0,null,4296.0,4279.0,4413.0,4400.0,4416.0,null,null,null,null,null,null,4208.0,null,null,null,null,null,null,4207.0,null,null,4333.0,4314.0,null,4338.0,4249.0,4364.0,null,null,4346.0,null,4302.0,null,4338.0,null,4252.0,null,null,null,null,4082.0,4073.0,null,null,null,4023.0,null,null,null,4076.0,null,4086.0,4135.0,null,null,null,null,null,4176.0,4234.0,null,4221.0,4233.0,null,null,null,4285.0,null,null,null,4585.0,4735.0,4863.0,4874.0,4976.0,5021.0,5133.0,null,5397.0,5219.0,5002.0,4925.0,4649.0,4944.0,4971.0,4996.0,null,null,null,null,4865.0,null,4803.0,4725.0,null,null,null,4742.0,4755.0,null,null,4849.0,4944.0,5291.0,5484.0,5525.0,5671.0,5812.0,6354.0,5919.0,5943.0,5792.0,5829.0,5736.0,5708.0,5653.0,5735.0,5805.0,6022.0,5943.0,6099.0,6178.0,6408.0,6390.0,6253.0,6238.0,6058.0,6132.0,6086.0,6200.0,6311.0,6311.0,6603.0,6584.0,6954.0,7005.0,6777.0,6955.0,6919.0,6926.0,7247.0,7548.0,7786.0,8019.0,8166.0,8655.0,11370.0,8676.0,8562.0,8710.0,8367.0,8248.0,8932.0,8424.0,8067.0,8102.0,null,8555.0,8549.0,8951.0,8738.0,8746.0,8678.0,8538.0,8326.0,8166.0,8324.0,8370.0,8332.0,8166.0,8166.0,8166.0,8115.0,8010.0,7980.0,8166.0,8064.0,7860.0,8002.0,7911.0,7987.0,7879.0,7646.0,7220.0,7400.0,7343.0,7056.0,7321.0,7292.0,7408.0,7528.0,7502.0,7432.0,7324.0,null,null,7273.0,7118.0,7032.0,null,6890.0,6900.0,6967.0,6967.0,6905.0,null,7202.0,7162.0,7186.0,7059.0,7200.0,7130.0,7005.0,7154.0,7315.0,7342.0,7317.0,7219.0,7219.0,7219.0,7145.0,7139.0,7326.0,7013.0,7171.0,7260.0,7281.0,7227.0,7145.0,6950.0,6950.0,7056.0,7051.0,7023.0,null,7182.0,7204.0,7145.0,7079.0,6990.0,6926.0,6941.0,7018.0,7221.0,7405.0,7656.0,7790.0,7688.0,7625.0,7628.0,7582.0,null,7426.0,7538.0,7385.0,7475.0,7878.0,7911.0,8059.0,8146.0,8162.0,8339.0,8500.0,8503.0,8485.0,8573.0,8832.0,8827.0,8722.0,8841.0,8804.0,8804.0,9100.0,9164.0,9184.0,9415.0,9314.0,9218.0,9213.0,9323.0,9206.0,9263.0,9427.0,9592.0,9950.0,10066.0,10095.0,10195.0,10180.0,9697.0,9706.0,9667.0,9686.0,9407.0,10144.0,9702.0,9646.0,9748.0,9533.0,9723.0,9748.0,9875.0,9824.0,10009.0,10195.0,10197.0,10355.0,10470.0,10575.0,10654.0,10806.0,10820.0,10815.0,10930.0,10852.0,10891.0,10769.0,10852.0,10790.0,10692.0,10824.0,10973.0,11356.0,11498.0,11476.0,11305.0,11386.0,11472.0,11397.0,11250.0,11323.0,11413.0,11422.0,11387.0,11505.0,11611.0,11432.0,11228.0,11254.0,11228.0,11339.0,11369.0,11529.0,11578.0,11663.0,11624.0,11649.0,11645.0,11740.0,11801.0,11866.0,11842.0,11871.0,11945.0,11920.0,12018.0,12182.0,12162.0,12121.0,12197.0,12483.0,12572.0,13015.0,12842.0,13767.0,13058.0,13262.0,13297.0,13223.0,13193.0,13365.0,14136.0,14158.0,14545.0,15311.0,15936.0,14245.0,14102.0,13953.0,13975.0,14035.0,14517.0,14624.0,14421.0,14545.0,14801.0,15043.0,15258.0,15209.0,15254.0,15114.0,15083.0,14801.0,14545.0,15056.0,15150.0,15126.0,14775.0,14600.0,14417.0,14033.0,14425.0,14425.0,14238.0,14163.0,14580.0,14739.0,14478.0,14291.0,14285.0,14282.0,14163.0,14035.0,14163.0,14226.0,14086.0,13908.0,14033.0,14150.0,14048.0,14035.0,14033.0,14162.0,14288.0,14544.0,14750.0,15121.0,15113.0,15148.0,15143.0,15464.0,15731.0,15846.0,15914.0,15884.0,15977.0,16127.0,16026.0,16195.0,16408.0,16497.0,17225.0,16951.0,16877.0,16842.0,17100.0,17150.0,17318.0,17438.0,17519.0,16944.0,16916.0,16975.0,15949.0,16260.0,17478.0,18246.0,18256.0,18461.0,18884.0,18889.0,18948.0,18929.0,19037.0,19293.0,19904.0,19902.0,19918.0,20798.0,20670.0,20798.0,21065.0,20989.0,21333.0,21410.0,21251.0,21306.0,21308.0,22022.0,22954.0,23477.0,23666.0,23424.0,23937.0,30623.0,28071.0,26795.0,24268.0,24294.0,24625.0,25085.0,25264.0,25215.0,24850.0,23505.0,24625.0,24424.0,24498.0,23972.0,24319.0,23834.0,24240.0,24625.0,25516.0,26412.0,25850.0,27229.0,28257.0,28154.0,29137.0,30243.0,32128.0,33684.0,34195.0,33047.0,33174.0,34194.0,35216.0,35961.0,37512.0,38664.0,41341.0,43382.0,48180.0,49251.0,47210.0,48228.0,48741.0,47072.0,47261.0,45373.0,47482.0,49239.0,48349.0,45934.0,45806.0,43890.0,42616.0,44553.0,45411.0,43382.0,41085.0,39809.0,41723.0,43377.0,44275.0,43731.0,45168.0,47950.0,50017.0,49762.0,49430.0,49838.0,52033.0,52314.0,51674.0,52824.0,54427.0,55589.0,58693.0,62521.0,62521.0,64027.0,66221.0,62266.0,67622.0,71198.0,72729.0,73111.0,76303.0,78853.0,75765.0,73425.0,76199.0,75281.0,75536.0,71846.0,69411.0,73724.0,75791.0,73596.0,73009.0,75281.0,74515.0,72984.0,74515.0,71580.0,74515.0,76812.0,75303.0,74760.0,76046.0,78825.0,78317.0,75383.0,78727.0,76301.0,75255.0,77894.0,82171.0,79874.0,81635.0,78317.0,76812.0,76710.0,83957.0,87530.0,78345.0,74518.0,80895.0,81150.0,74260.0,69539.0,null,null,null,null,84608.0,86090.0,84620.0,81762.0,76689.0,81150.0,82681.0,82681.0,77577.0,73493.0,77463.0,78577.0,81507.0,81558.0,76777.0,79000.0,78250.0,75900.0,77490.0,76499.0,75998.0,74980.0,73010.0,67000.0,67299.0,70100.0,67500.0,63400.0,63000.0,63330.0,66000.0,65400.0,63900.0,66300.0,62999.0,59899.0,60600.0,62300.0,62600.0,65100.0,66999.0,64600.0,66000.0,69950.0,72300.0,71500.0,72150.0,71900.0,71470.0,71399.0,74356.0,76190.0,76760.0,76190.0,76160.0,77910.0,78000.0,76990.0,76800.0,78000.0,77000.0,76210.0,72911.0,75000.0,76999.0,76990.0,76739.0,76950.0,77000.0,76522.0,76150.0,76250.0,75229.0,74261.0,72111.0,73400.0,73900.0,72800.0,70650.0,70427.0,71720.0,72500.0,69180.0,66948.0,65000.0,59490.0,65197.0,69100.0,72600.0,73000.0,69998.0,67999.0,67500.0,71300.0,72700.0,69350.0,67900.0,67850.0,64780.0,68650.0,69000.0,66990.0,69900.0,69500.0,67150.0,66999.0,66500.0,65900.0,64100.0,63090.0,66000.0,66900.0,63500.0,62510.0,64489.0,65200.0,64080.0,62400.0,63290.0,65150.0,66110.0,65199.0,67200.0,67600.0,68260.0,72199.0,73300.0,73860.0,73800.0,72750.0,72000.0,70300.0,69450.0,69574.0,70369.0,67995.0,65710.0,64800.0,66399.0,67992.0,67790.0,65700.0,63994.0,65359.0,69000.0,66000.0,64790.0,62990.0,64418.0,66400.0,66660.0,66600.0,63830.0,63300.0,64010.0,63800.0,61725.0,63399.0,64900.0,65238.0,66000.0,65220.0,64800.0,64472.0,63899.0,62999.0,61974.0,60700.0,61489.0,61670.0,65656.0,67899.0,65500.0,64731.0,65296.0,65549.0,66290.0,65128.0,65900.0,65100.0,65699.0,65500.0,64700.0,65199.0,65199.0,64799.0,65750.0,67740.0,70980.0,71372.0,70900.0,70497.0,71350.0,71370.0,70500.0,71000.0,72960.0,72790.0,71600.0,72850.0,73680.0,74000.0,73664.0,74480.0,73630.0,73639.0,74443.0,74444.0,74471.0,77815.0,78900.0,78999.0,79740.0,82000.0,83000.0,82756.0,84000.0,84972.0,86600.0,87450.0,86300.0,88000.0,88744.0,91150.0,92599.0,91847.0,91977.0,86890.0,88000.0,89000.0,89909.0,89336.0,89499.0,86980.0,87480.0,88500.0,86385.0,85306.0,85963.0,85970.0,84299.0,82976.0,82990.0,81848.0,81237.0,83700.0,83480.0,83399.0,83700.0,86413.0,86595.0,86390.0,87100.0,86599.0,84280.0,84500.0,82700.0,81969.0,85195.0,85369.0,83999.0,84500.0,84000.0,83198.0,82100.0,82000.0,82549.0,82650.0,80000.0,80370.0,80410.0,81740.0,85400.0,84350.0,83590.0,84290.0,84345.0,82974.0,83658.0,82950.0,81440.0,82000.0,80800.0,80799.0,81950.0,81477.0,80330.0,79750.0,78880.0,79450.0,78989.0,77779.0,77510.0,77980.0,77845.0,77380.0,78268.0,78500.0,76702.0,75999.0,75426.0,74699.0,75400.0,74899.0,74500.0,77100.0,80300.0,81980.0,80000.0,81180.0,80109.0,80267.0,78380.0,77990.0,78399.0,77750.0,76988.0,77733.0,76395.0,75599.0,75893.0,75500.0,75563.0,74500.0,74800.0,73000.0,73200.0,74800.0,72000.0,71390.0,70800.0,72000.0,73450.0,73980.0,72990.0,72949.0,72999.0,72799.0,70201.0,69999.0,71154.0,70499.0,70257.0,69740.0,70499.0,70244.0,69998.0,70000.0,72300.0,71800.0,71490.0,71350.0,70530.0,70698.0,70628.0,72473.0,75530.0,76200.0,75200.0,76750.0,75200.0,74699.0,74379.0,74400.0,75950.0,78649.0,80000.0,80944.0,null,82200.0,80946.0,83279.0,84298.0,83194.0,83488.0,80998.0,82505.0,82750.0,81030.0,80923.0,81646.0,82444.0,84198.0,84550.0,84353.0,83990.0,83997.0,84197.0,83740.0,83898.0,84400.0,84372.0,85000.0,85549.0,85398.0,85440.0,89000.0,90840.0,90600.0,90900.0,91400.0,89660.0,89470.0,89462.0,89489.0,86799.0,87820.0,87553.0,86489.0,86599.0,86350.0,85990.0,85542.0,84382.0,84780.0,83965.0,86800.0,89000.0,88440.0,87760.0,86500.0,86100.0,86420.0,86010.0,85785.0,85480.0,83998.0,83250.0,84079.0,83999.0,82999.0,83150.0,83293.0,82989.0,82700.0,82310.0,81669.0,81980.0,83000.0,82401.0,81600.0,81500.0,81980.0,83500.0,82800.0,81500.0,80854.0,81697.0,82163.0,81030.0,81200.0,81700.0,82698.0,83670.0,84098.0,83300.0,85190.0,85220.0,84920.0,85270.0,84470.0,83400.0,82390.0,82350.0,82880.0,84199.0,84560.0,83746.0,84282.0,83998.0,83998.0,83500.0,83100.0,82999.0,82920.0,82819.0,82300.0,81485.0,82005.0,82300.0,82500.0,81664.0,80946.0,80737.0,80349.0,79500.0,79664.0,80640.0,79998.0,78278.0,78190.0,78588.0,78798.0,78022.0,78000.0,78472.0,79350.0,79410.0,79079.0,78674.0,78799.0,79160.0,79191.0,78900.0,78244.0,77099.0,75999.0,75430.0,76397.0,77164.0,77868.0,77940.0,81434.0,82509.0,86000.0,88000.0,85800.0,86208.0,85299.0,84700.0,85250.0,85600.0,84993.0,85000.0,84600.0,84235.0,84200.0,84273.0,83963.0,84090.0,84546.0,84577.0,84700.0,84369.0,85000.0,84389.0,84146.0,83789.0,83676.0,86150.0,89500.0,90700.0,89480.0,91091.0,90850.0,89951.0,89889.0,93700.0,94988.0,94800.0,98750.0,95799.0,94850.0,95950.0,96446.0,93500.0,96337.0,98488.0,98990.0,100370.0,98401.0,98379.0,null,101860.0,103466.0,101470.0,100796.0,101650.0,101997.0,101443.0,99939.0,97899.0,95458.0,95190.0,96270.0,96077.0,94780.0,94200.0,96468.0,96379.0,95037.0,95290.0,94196.0,93400.0,96448.0,100400.0,103789.0,102890.0,110921.0,119999.0,112900.0,112300.0,110601.0,107100.0,109900.0,107390.0,111340.0,112500.0,107292.0,108464.0,109230.0,113250.0,119600.0,119690.0,120488.0,120000.0,121390.0,123900.0,125000.0,124990.0,126200.0,125396.0,133000.0,132460.0,133600.0,131300.0,136000.0,136083.0,135920.0,140298.0,138220.0,138390.0,141194.0,141010.0,145800.0,148184.0,148699.0,150495.0,150950.0,152000.0,152104.0,139499.0,141000.0,142400.0,133001.0,139149.0,137990.0,138800.0,139496.0,138300.0,139200.0,139997.0,142209.0,138994.0,135974.0,134800.0,136000.0,134999.0,134400.0,135735.0,135545.0,132400.0,130000.0,126950.0,127688.0,130395.0,129800.0,128019.0,128579.0,129350.0,129996.0,129866.0,131000.0,130650.0,130470.0,128976.0,128760.0,130200.0,133350.0,134559.0,134113.0,134589.0,133299.0,131860.0,130100.0,127487.0,128700.0,124975.0,122498.0,125850.0,126900.0,122500.0,124602.0,125700.0,126483.0,123499.0,123440.0,122610.0,121998.0,125600.0,127050.0,126504.0,126978.0,125498.0,126185.0,124254.0,122600.0,123200.0,122393.0,121200.0,120000.0,119000.0,119297.0,117800.0,120689.0,123798.0,127395.0,127196.0,126949.0,126380.0,126899.0,127203.0,129499.0,131000.0,129677.0,127700.0,127909.0,128998.0,129878.0,130100.0,130801.0,129499.0,128529.0,128389.0,127705.0,126449.0,126448.0,126999.0,125800.0,125950.0,125990.0,124950.0,123994.0,122450.0,123460.0,123500.0,122204.0,122400.0,123888.0,124497.0,122500.0,123400.0,124239.0,123672.0,122282.0,123900.0,121389.0,120199.0,122500.0,121678.0,121100.0,123988.0,123999.0,124900.0,126984.0,126929.0,126750.0,125681.0,125597.0,124900.0,123679.0,123500.0,123150.0,122196.0,122631.0,123744.0,123000.0,122900.0,122994.0,124998.0,127200.0,130451.0,131600.0,132477.0,131500.0,131649.0,130550.0,130680.0,130800.0,130105.0,130000.0,131800.0,134766.0,134699.0,134469.0,134199.0,133185.0,132785.0,131998.0,132638.0,133900.0,132847.0,132267.0,132288.0,131675.0,132100.0,132900.0,132295.0,132679.0,135000.0,135439.0,136447.0,135521.0,134866.0,135198.0,135180.0,132900.0,133375.0,131661.0,131598.0,131998.0,131570.0,130880.0,130096.0,130231.0,130377.0,129986.0,130290.0,129799.0,129177.0,129154.0,128001.0,127689.0,126997.0,126509.0,126797.0,127040.0,126972.0,126688.0,126279.0,124988.0,124409.0,125786.0,130900.0,134299.0,133339.0,134500.0,134493.0,null,133000.0,132457.0,132690.0,130895.0,130555.0,131977.0,136999.0,140800.0,141900.0,139400.0,139865.0,139379.0,137800.0,138650.0,138824.0,136999.0,138695.0,138050.0,136900.0,131652.0,133048.0,132399.0,133727.0,143300.0,143200.0,141131.0,140250.0,140199.0,140617.0,138887.0,139450.0,138130.0,138175.0,138919.0,136962.0,135989.0,134860.0,134400.0,134199.0,131849.0,131500.0,131400.0,131176.0,128347.0,null,126938.0,128336.0,124600.0,124289.0,126539.0,127600.0,126930.0,126435.0,125869.0,124000.0,124490.0,127380.0,126499.0,125379.0,125483.0,124005.0,124997.0,125427.0,125242.0,125399.0,127577.0,129999.0,130500.0,128815.0,128995.0,131170.0,133322.0,144263.0,140989.0,137490.0,136770.0,136033.0,137000.0,137500.0,137900.0,137267.0,135500.0,135696.0,138000.0,137300.0,137492.0,137600.0,135397.0,132500.0,126701.0,125136.0,126470.0,125194.0,null,127265.0,128900.0,127990.0,126795.0,128524.0,131094.0,133695.0,133900.0,132999.0,132889.0,135041.0,135219.0,135040.0,137034.0,139039.0,139849.0,138000.0,137875.0,136489.0,139254.0,137660.0,137345.0,136889.0,135850.0,136500.0,140000.0,140170.0,139999.0,142178.0,145486.0,145944.0,142803.0,142497.0,141978.0,139470.0,137800.0,138340.0,135400.0,136237.0,136974.0,138199.0,141962.0,144001.0,142998.0,138000.0,139999.0,137900.0,134394.0,135498.0,138257.0,134030.0,135344.0,139404.0,143586.0,142999.0,143201.0,143199.0,139000.0,138789.0,140584.0,139589.0,140589.0,144760.0,147793.0,144666.0,145600.0,149229.0,151490.0,151747.0,152965.0,148300.0,151743.0,155379.0,159917.0,163697.0,159400.0,159300.0,156556.0,159456.0,164118.0,163336.0,162192.0,160900.0,162781.0,166680.0,169217.0,171761.0,176913.0,181488.0,177307.0,174000.0,176498.0,178499.0,180146.0,183439.0,182890.0,180950.0,180987.0,177158.0,179250.0,182690.0,185730.0,188500.0,188383.0,192375.0,196200.0,196906.0,188917.0,191170.0,193698.0,190001.0,189895.0,190700.0,187000.0,190398.0,195666.0,193599.0,191929.0,192309.0,191600.0,189495.0,190985.0,193000.0,191150.0,null,195306.0,194987.0,185499.0,179500.0,182947.0,184200.0,186354.0,183710.0,186492.0,191449.0,195500.0,189878.0,190290.0,191000.0,184121.0,186500.0,183250.0,182890.0,175496.0,178408.0,176900.0,175950.0,180371.0,180900.0,180580.0,175200.0,178496.0,182767.0,181885.0,185881.0,186441.0,183155.0,182400.0,185074.0,188500.0,188499.0,192703.0,198484.0,200000.0,198919.0,202479.0,207867.0,214103.0,211434.0,208299.0,212000.0,204500.0,209129.0,209000.0,213562.0,207227.0,209685.0,213068.0,214837.0,218663.0,212839.0,210588.0,213127.0,215215.0,216890.0,218464.0,218800.0,217800.0,214555.0,214040.0,214001.0,212700.0,214499.0,216480.0,215989.0,215500.0,214650.0,215000.0,212974.0,209500.0,208499.0,207395.0,206593.0,207450.0,198995.0,193026.0,187236.0,181619.0,177966.0,181000.0,175846.0,171570.0,174162.0,176652.0,179308.0,179985.0,184242.0,188519.0,190064.0,193500.0,194258.0,190887.0,192250.0,189995.0,184500.0,177750.0,174491.0,172600.0,176775.0,177300.0,177190.0,174980.0,178500.0,179000.0,179000.0,176880.0,175100.0,171900.0,174678.0,178893.0,175994.0,177993.0,177999.0,176999.0,174116.0,177297.0,173800.0,176424.0,181074.0,184988.0,184498.0,184744.0,188432.0,190500.0,187990.0,191750.0,192999.0,187005.0,186900.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373.0,null,null,null,null,null,null,3418.0,null,3431.0,3429.0,null,null,null,3452.0,null,3449.0,null,null,null,null,null,null,3513.0,3531.0,null,null,null,null,null,null,3595.0,null,null,null,null,null,null,null,null,3608.0,3675.0,null,3651.0,null,null,null,3675.0,null,null,null,3655.0,3628.0,3557.0,null,null,null,null,3620.0,null,3653.0,null,null,null,3699.0,null,3719.0,null,null,3715.0,null,null,null,null,null,null,null,null,null,null,null,3804.0,null,null,null,null,3909.0,null,null,null,null,null,null,null,null,4065.0,null,null,null,null,4143.0,null,null,null,null,null,null,4364.0,null,4333.0,null,4287.0,null,null,4211.0,null,null,4211.0,4223.0,4211.0,4198.0,4273.0,4314.0,4336.0,4456.0,4456.0,4449.0,4336.0,4359.0,null,null,4450.0,4466.0,null,null,null,4395.0,4444.0,null,null,4311.0,null,null,4420.0,4417.0,null,4276.0,4279.0,4284.0,4323.0,4416.0,null,null,null,null,null,null,4175.0,null,null,null,null,null,null,4207.0,null,null,4333.0,4314.0,null,4314.0,4241.0,4364.0,null,null,4346.0,null,4302.0,null,4338.0,null,4252.0,null,null,null,null,4082.0,4069.0,null,null,null,4023.0,null,null,null,4075.0,null,4086.0,4135.0,null,null,null,null,null,4176.0,4234.0,null,4221.0,4233.0,null,null,null,4285.0,null,null,null,4452.0,4608.0,4755.0,4772.0,4942.0,4943.0,5028.0,null,5251.0,5068.0,4975.0,4837.0,4648.0,4800.0,4971.0,4951.0,null,null,null,null,4865.0,null,4725.0,4725.0,null,null,null,4725.0,4755.0,null,null,4849.0,4941.0,5180.0,5461.0,5359.0,5403.0,5665.0,5954.0,5888.0,5749.0,5714.0,5806.0,5563.0,5651.0,5617.0,5653.0,5744.0,5746.0,5935.0,6033.0,6099.0,6375.0,6125.0,6137.0,6076.0,5786.0,5971.0,6073.0,6125.0,6127.0,6166.0,6311.0,6479.0,6890.0,6712.0,6702.0,6761.0,6890.0,6916.0,7097.0,7288.0,7715.0,7757.0,7982.0,8421.0,8281.0,8166.0,8068.0,8013.0,7821.0,7705.0,8261.0,8198.0,7920.0,7911.0,null,8393.0,8294.0,8525.0,8702.0,8651.0,8294.0,8443.0,8166.0,8025.0,8319.0,8166.0,8110.0,8004.0,7944.0,8141.0,7992.0,7867.0,7980.0,8020.0,7963.0,7860.0,7505.0,7655.0,7879.0,7652.0,7388.0,7171.0,7229.0,7273.0,6922.0,7116.0,7292.0,7269.0,7457.0,7482.0,7375.0,7324.0,null,null,7147.0,7035.0,7018.0,null,6729.0,6900.0,6924.0,6905.0,6875.0,null,6992.0,7069.0,7069.0,7056.0,7144.0,6958.0,6928.0,7008.0,7145.0,7151.0,7146.0,7143.0,7143.0,7171.0,7103.0,7087.0,7311.0,7002.0,7056.0,7051.0,7081.0,7145.0,6949.0,6935.0,6914.0,6877.0,6811.0,6916.0,null,6975.0,7001.0,7043.0,7079.0,6920.0,6869.0,6941.0,6941.0,7027.0,7405.0,7406.0,7641.0,7477.0,7452.0,7406.0,7368.0,null,7300.0,7325.0,7327.0,7321.0,7494.0,7860.0,7936.0,8027.0,8120.0,7911.0,8215.0,8256.0,8219.0,8495.0,8506.0,8613.0,8536.0,8651.0,8677.0,8625.0,8778.0,9047.0,8983.0,9021.0,9119.0,8868.0,9075.0,9187.0,8964.0,8993.0,9365.0,9436.0,9570.0,9521.0,9700.0,10113.0,9682.0,9414.0,9094.0,9511.0,9115.0,9059.0,9442.0,9621.0,9415.0,9511.0,9503.0,9386.0,9511.0,9621.0,9748.0,9777.0,10004.0,10157.0,9904.0,10284.0,10239.0,10257.0,10463.0,10467.0,10747.0,10485.0,10641.0,10641.0,10445.0,10423.0,10478.0,10298.0,10512.0,10695.0,10937.0,11410.0,11210.0,11061.0,11081.0,11369.0,10908.0,10974.0,11133.0,10973.0,11101.0,11063.0,11150.0,11436.0,10906.0,10877.0,11004.0,11010.0,11175.0,11167.0,11369.0,11420.0,11483.0,11376.0,11483.0,11598.0,11398.0,11588.0,11739.0,11654.0,11739.0,11815.0,11560.0,11764.0,11906.0,11968.0,11815.0,11886.0,12224.0,12504.0,12459.0,12563.0,12861.0,12599.0,13058.0,13132.0,12759.0,13040.0,13219.0,13367.0,13664.0,13806.0,14687.0,13863.0,13870.0,13716.0,13272.0,13449.0,13857.0,14048.0,14086.0,14099.0,14415.0,14623.0,14660.0,14585.0,14727.0,15056.0,14546.0,14571.0,14271.0,14114.0,14546.0,14982.0,14451.0,14100.0,14066.0,12785.0,11611.0,13221.0,13895.0,13841.0,13952.0,14156.0,14311.0,14018.0,14035.0,13741.0,13894.0,13894.0,13760.0,13875.0,13899.0,13932.0,13607.0,13770.0,13739.0,13878.0,13921.0,13917.0,14015.0,14162.0,14291.0,14544.0,14814.0,14753.0,14591.0,15031.0,15132.0,15091.0,15676.0,15694.0,15439.0,15827.0,15822.0,15949.0,15823.0,16105.0,16404.0,16497.0,16616.0,16569.0,16626.0,16766.0,16617.0,17098.0,16945.0,17098.0,16396.0,16222.0,15859.0,15940.0,16260.0,17073.0,17218.0,17908.0,17863.0,18361.0,18224.0,18746.0,18207.0,18277.0,19086.0,19267.0,19139.0,19650.0,20415.0,19496.0,20188.0,20517.0,20721.0,21002.0,21321.0,20168.0,20835.0,21130.0,21308.0,22457.0,22297.0,22446.0,22456.0,23299.0,23860.0,23988.0,24396.0,23053.0,23477.0,24274.0,24636.0,24779.0,24830.0,23452.0,22610.0,23222.0,22459.0,21864.0,23439.0,22840.0,23222.0,23477.0,23776.0,24843.0,25213.0,25213.0,26284.0,27356.0,27183.0,28071.0,29145.0,30161.0,31363.0,32664.0,30878.0,31796.0,32919.0,34196.0,34706.0,36237.0,37385.0,33812.0,40830.0,43459.0,45424.0,5053.0,45628.0,47223.0,44658.0,42392.0,41088.0,45934.0,46699.0,45679.0,39554.0,40065.0,40880.0,39299.0,40065.0,42744.0,40958.0,39682.0,36916.0,37513.0,42162.0,40834.0,41341.0,43635.0,46266.0,48312.0,46317.0,47211.0,48065.0,51548.0,49056.0,49787.0,50757.0,52597.0,52829.0,55497.0,58974.0,56141.0,61552.0,59972.0,58722.0,62269.0,69154.0,66398.0,66651.0,74119.0,73494.0,69615.0,64359.0,72984.0,70942.0,71583.0,69712.0,65076.0,69411.0,73138.0,70179.0,71300.0,72218.0,72729.0,71453.0,72336.0,70687.0,72218.0,74005.0,74770.0,72974.0,74515.0,76046.0,74541.0,74005.0,75281.0,74364.0,74005.0,74033.0,79313.0,75311.0,74770.0,72474.0,68901.0,72984.0,79109.0,76559.0,75281.0,73494.0,76359.0,75025.0,72218.0,68390.0,null,null,null,null,80649.0,81846.0,78802.0,76760.0,74055.0,75270.0,78904.0,78089.0,73239.0,70923.0,68799.0,74821.0,77555.0,74055.0,72779.0,74650.0,74600.0,73500.0,74550.0,73510.0,73350.0,72001.0,68455.0,63850.0,63000.0,65000.0,63000.0,60000.0,60000.0,59000.0,63342.0,61000.0,60502.0,63720.0,60400.0,56690.0,57500.0,59600.0,59010.0,63003.0,61500.0,61000.0,63000.0,66160.0,66461.0,66120.0,69900.0,67700.0,67900.0,69150.0,71041.0,74190.0,73300.0,73159.0,73000.0,76201.0,74700.0,73700.0,75601.0,76439.0,75001.0,73650.0,70300.0,70071.0,74500.0,74605.0,74720.0,75150.0,76000.0,75000.0,73000.0,74310.0,74000.0,72370.0,69503.0,69001.0,72050.0,70400.0,68110.0,66800.0,68890.0,68162.0,65401.0,63503.0,60500.0,57100.0,55505.0,65000.0,70090.0,64500.0,63501.0,63801.0,63000.0,66500.0,66500.0,65550.0,64900.0,63500.0,61500.0,63400.0,63201.0,63900.0,67163.0,66000.0,65000.0,65250.0,65001.0,64010.0,63300.0,62200.0,62000.0,63302.0,62450.0,61750.0,62200.0,63003.0,62200.0,61400.0,61601.0,62550.0,64210.0,63250.0,64400.0,66350.0,66457.0,67600.0,71501.0,70800.0,71300.0,70756.0,70151.0,68800.0,67400.0,66200.0,67500.0,66003.0,63900.0,62910.0,64000.0,66510.0,65701.0,64100.0,62200.0,62600.0,64190.0,63000.0,62598.0,61603.0,62250.0,63728.0,64500.0,63800.0,62700.0,62250.0,62662.0,61700.0,60800.0,60790.0,62550.0,62750.0,62440.0,63801.0,62900.0,62911.0,62250.0,60543.0,58965.0,58800.0,60010.0,60500.0,61170.0,63700.0,63010.0,63300.0,63562.0,64501.0,64703.0,64001.0,64111.0,63851.0,64552.0,63980.0,63850.0,64250.0,64000.0,63705.0,64410.0,65300.0,67745.0,68700.0,69201.0,69470.0,69750.0,68303.0,67811.0,69600.0,71040.0,71400.0,70590.0,70516.0,72490.0,72501.0,72203.0,72811.0,72200.0,72411.0,73262.0,72900.0,73400.0,74490.0,77396.0,77750.0,77821.0,79828.0,80300.0,80500.0,82700.0,83700.0,85000.0,83000.0,83701.0,86360.0,85600.0,88845.0,89201.0,91020.0,86000.0,83300.0,80800.0,85300.0,88003.0,86310.0,86000.0,85100.0,84669.0,85978.0,83000.0,82138.0,83410.0,83850.0,81232.0,79110.0,81000.0,78000.0,78000.0,81222.0,81111.0,81502.0,81402.0,83778.0,84130.0,85005.0,85977.0,83000.0,81959.0,82500.0,80901.0,79400.0,82120.0,82004.0,81304.0,83200.0,82686.0,80880.0,80220.0,80280.0,81009.0,79000.0,75610.0,78281.0,78414.0,79001.0,81900.0,81111.0,81363.0,82666.0,82700.0,81020.0,81801.0,80200.0,79701.0,79000.0,78080.0,78201.0,80811.0,80000.0,79202.0,77400.0,77400.0,77001.0,77341.0,75800.0,75502.0,76830.0,76310.0,76300.0,76800.0,76810.0,74690.0,72720.0,72350.0,72900.0,73600.0,72701.0,73617.0,74100.0,77000.0,78334.0,77620.0,79000.0,78537.0,78223.0,76933.0,77054.0,77500.0,76200.0,76253.0,76005.0,74503.0,74000.0,74700.0,74400.0,74000.0,73321.0,72600.0,71200.0,71230.0,72000.0,70100.0,69260.0,66551.0,68520.0,71078.0,71000.0,70650.0,71800.0,71330.0,70800.0,68700.0,67845.0,69500.0,68900.0,69201.0,68802.0,69003.0,69550.0,69060.0,69350.0,69710.0,70726.0,70400.0,70050.0,69900.0,70300.0,70106.0,70710.0,72000.0,74353.0,74010.0,74651.0,74010.0,73800.0,73650.0,73270.0,73800.0,76170.0,77250.0,78801.0,null,79151.0,79110.0,80200.0,81065.0,80651.0,80000.0,79010.0,80801.0,81772.0,78300.0,78200.0,80250.0,80210.0,82000.0,82502.0,83021.0,82450.0,82100.0,83200.0,82900.0,83001.0,83400.0,83501.0,83867.0,84400.0,84000.0,83650.0,85101.0,89000.0,87300.0,90000.0,89271.0,88500.0,87650.0,88021.0,86050.0,85900.0,86901.0,85700.0,84705.0,85151.0,85210.0,84817.0,83235.0,83000.0,83150.0,83142.0,82646.0,86210.0,86801.0,85960.0,85000.0,85002.0,85001.0,85108.0,84704.0,83360.0,81550.0,81401.0,82720.0,82774.0,81807.0,82005.0,82220.0,82280.0,81600.0,81403.0,80000.0,80288.0,81981.0,81262.0,80600.0,80500.0,81300.0,82256.0,81150.0,79677.0,80001.0,80503.0,80800.0,79870.0,80511.0,80380.0,81400.0,81957.0,82302.0,82200.0,82410.0,83600.0,83752.0,82800.0,82511.0,81910.0,81451.0,81200.0,81553.0,82652.0,83220.0,83007.0,83435.0,83306.0,83111.0,82291.0,81800.0,82761.0,82157.0,81700.0,81000.0,80801.0,81001.0,81080.0,81250.0,80610.0,80551.0,80172.0,79751.0,77850.0,77530.0,79305.0,77602.0,77701.0,77710.0,77802.0,78001.0,77225.0,77354.0,77558.0,78231.0,78500.0,78140.0,78100.0,78405.0,78217.0,78400.0,78016.0,76714.0,75870.0,74154.0,73090.0,74201.0,75805.0,76721.0,76120.0,77752.0,80800.0,82000.0,83660.0,82701.0,84816.0,84100.0,83300.0,84223.0,84010.0,82250.0,83643.0,83527.0,83301.0,83500.0,83345.0,83004.0,83450.0,83645.0,84010.0,84001.0,83780.0,83800.0,83901.0,83370.0,82350.0,82542.0,83620.0,85613.0,88919.0,88000.0,90003.0,89000.0,88517.0,88205.0,89980.0,93252.0,92916.0,94404.0,92001.0,91009.0,93900.0,92884.0,92451.0,93660.0,96900.0,96413.0,97780.0,96060.0,94000.0,null,98501.0,99600.0,99600.0,98600.0,98620.0,99610.0,99202.0,96550.0,96100.0,92102.0,91636.0,93941.0,93702.0,92303.0,91550.0,93403.0,94350.0,93604.0,93832.0,93291.0,92701.0,93500.0,96999.0,100160.0,99500.0,105085.0,108921.0,108000.0,108112.0,106700.0,105970.0,106550.0,105202.0,106025.0,107530.0,105023.0,106627.0,107017.0,109685.0,113850.0,115041.0,117500.0,119000.0,116065.0,120650.0,122200.0,119060.0,121721.0,121005.0,124000.0,128000.0,126102.0,126000.0,132300.0,133600.0,132000.0,135510.0,135704.0,135000.0,138400.0,137611.0,140500.0,145480.0,144400.0,147440.0,147510.0,150000.0,140300.0,131600.0,128500.0,133003.0,127100.0,132100.0,132501.0,133700.0,135000.0,134200.0,137450.0,137654.0,138712.0,136001.0,131300.0,132801.0,133042.0,132300.0,132250.0,133803.0,133450.0,128150.0,127500.0,123100.0,124600.0,127474.0,127700.0,124001.0,126410.0,126450.0,128267.0,127605.0,129200.0,128514.0,127806.0,127010.0,127511.0,127600.0,130000.0,132500.0,132530.0,132100.0,131280.0,129581.0,126746.0,123800.0,124500.0,121000.0,117016.0,122502.0,122200.0,119000.0,120000.0,123300.0,122300.0,122007.0,122050.0,120001.0,120100.0,121489.0,125001.0,124411.0,125000.0,124200.0,124262.0,119800.0,119001.0,121150.0,119657.0,119530.0,117500.0,117018.0,117510.0,115020.0,115555.0,119011.0,122010.0,124011.0,123560.0,124100.0,125043.0,125006.0,125711.0,129021.0,126358.0,125317.0,126320.0,127700.0,128591.0,128415.0,128500.0,128071.0,126150.0,127000.0,125208.0,125034.0,125001.0,124450.0,122900.0,122802.0,124715.0,122700.0,118498.0,118400.0,119500.0,122101.0,120000.0,119904.0,121137.0,122700.0,121004.0,122000.0,122876.0,121901.0,120000.0,120500.0,116501.0,117080.0,119110.0,120308.0,118637.0,121800.0,122352.0,122802.0,124704.0,125060.0,124202.0,123850.0,124323.0,122498.0,122408.0,121200.0,121500.0,120317.0,121400.0,122000.0,122100.0,122320.0,122260.0,122300.0,124209.0,127404.0,127170.0,129383.0,129402.0,129503.0,128700.0,128112.0,129501.0,129000.0,128750.0,129500.0,131201.0,132500.0,132900.0,132500.0,131891.0,131600.0,130700.0,130450.0,132000.0,131750.0,131160.0,130401.0,130610.0,130255.0,131401.0,130670.0,131313.0,132802.0,133333.0,135401.0,134160.0,133300.0,133600.0,131001.0,131088.0,130567.0,128402.0,129300.0,130500.0,130300.0,129012.0,128400.0,127560.0,127914.0,128002.0,128655.0,128020.0,127723.0,127751.0,126700.0,126314.0,126115.0,124800.0,124923.0,126206.0,125900.0,125600.0,124610.0,122700.0,122000.0,123902.0,123811.0,131266.0,129400.0,130004.0,132511.0,null,130024.0,130320.0,130130.0,128722.0,128999.0,129466.0,131941.0,136900.0,137800.0,137308.0,137882.0,137900.0,131638.0,136855.0,134300.0,134900.0,136455.0,136650.0,131400.0,130101.0,132130.0,130355.0,131670.0,135650.0,139874.0,139301.0,138600.0,139000.0,138000.0,137010.0,137016.0,136701.0,136800.0,136500.0,134500.0,134010.0,133515.0,132000.0,131000.0,128115.0,129260.0,128800.0,128100.0,124000.0,null,124500.0,123600.0,121000.0,120005.0,123617.0,126210.0,124100.0,122690.0,123703.0,122002.0,121500.0,124500.0,124604.0,124011.0,122859.0,122001.0,122106.0,122558.0,123508.0,124110.0,124600.0,127500.0,127080.0,125502.0,126033.0,128973.0,129800.0,139451.0,133512.0,135300.0,135005.0,134601.0,134701.0,135019.0,136100.0,135400.0,134001.0,133440.0,136050.0,136120.0,136060.0,134200.0,133013.0,126701.0,121600.0,120240.0,123350.0,124738.0,null,126311.0,125500.0,125502.0,125000.0,127450.0,129720.0,131212.0,130993.0,130136.0,131240.0,133024.0,133200.0,133500.0,134227.0,139039.0,136900.0,136100.0,135800.0,134900.0,134715.0,136111.0,136035.0,135213.0,134305.0,135299.0,136043.0,138515.0,138550.0,138505.0,142092.0,142721.0,142803.0,141375.0,139981.0,138881.0,137548.0,136175.0,134886.0,133601.0,136500.0,137055.0,138925.0,141136.0,139200.0,136200.0,136800.0,135300.0,132600.0,132000.0,132400.0,131051.0,135344.0,139404.0,141500.0,138577.0,136765.0,139310.0,136803.0,133100.0,137900.0,134765.0,139960.0,144000.0,142500.0,141500.0,142990.0,146000.0,145400.0,147111.0,147201.0,145705.0,146667.0,152013.0,157855.0,154999.0,154814.0,153670.0,153200.0,157323.0,159843.0,159100.0,157127.0,155600.0,160430.0,162007.0,162803.0,171761.0,174303.0,173200.0,171990.0,168156.0,174900.0,173003.0,173715.0,179500.0,177011.0,177200.0,175801.0,172810.0,175000.0,177200.0,183102.0,183000.0,183011.0,187985.0,192027.0,189019.0,185858.0,183204.0,188355.0,185300.0,185191.0,182020.0,181775.0,189009.0,190312.0,189400.0,188000.0,190600.0,186012.0,187365.0,188016.0,189500.0,187500.0,null,185000.0,188480.0,184202.0,178682.0,179500.0,180550.0,181884.0,180350.0,183900.0,186856.0,187050.0,186100.0,186005.0,186152.0,184121.0,180501.0,180297.0,176465.0,172755.0,173104.0,173412.0,173110.0,177900.0,178090.0,175134.0,172975.0,176000.0,180077.0,178284.0,181505.0,182950.0,179253.0,177200.0,185074.0,183542.0,185313.0,192703.0,198000.0,192514.0,192041.0,199413.0,207867.0,201631.0,206193.0,201051.0,204234.0,201099.0,205090.0,204050.0,209110.0,206620.0,201010.0,208004.0,209765.0,213890.0,210003.0,205783.0,213127.0,210054.0,211008.0,214300.0,215993.0,214961.0,209294.0,205500.0,211054.0,208200.0,211002.0,213399.0,213355.0,213010.0,210421.0,212753.0,210371.0,204995.0,204266.0,202541.0,203265.0,204120.0,198995.0,193026.0,187236.0,181619.0,176171.0,174000.0,170571.0,167072.0,171244.0,172497.0,175780.0,178000.0,180665.0,184860.0,187034.0,188910.0,190134.0,188350.0,188600.0,184529.0,180669.0,177459.0,172139.0,168000.0,171831.0,173000.0,170212.0,171660.0,176090.0,176010.0,174100.0,172501.0,169871.0,165000.0,172015.0,174678.0,173701.0,172050.0,175251.0,172600.0,170070.0,170030.0,170000.0,172920.0,176424.0,180650.0,179350.0,178120.0,184999.0,185155.0,184010.0,185312.0,186800.0,183963.0,181008.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373.0,null,null,null,null,null,null,3418.0,null,3431.0,3429.0,null,null,null,3452.0,null,3449.0,null,null,null,null,null,null,3513.0,3531.0,null,null,null,null,null,null,3595.0,null,null,null,null,null,null,null,null,3608.0,3675.0,null,3651.0,null,null,null,3675.0,null,null,null,3655.0,3628.0,3676.0,null,null,null,null,3620.0,null,3655.0,null,null,null,3699.0,null,3719.0,null,null,3715.0,null,null,null,null,null,null,null,null,null,null,null,3804.0,null,null,null,null,3909.0,null,null,null,null,null,null,null,null,4065.0,null,null,null,null,4143.0,null,null,null,null,null,null,4364.0,null,4339.0,null,4287.0,null,null,4218.0,null,null,4211.0,4223.0,4211.0,4200.0,4273.0,4314.0,4336.0,4466.0,4456.0,4449.0,4336.0,4359.0,null,null,4450.0,4466.0,null,null,null,4395.0,4457.0,null,null,4311.0,null,null,4420.0,4417.0,null,4296.0,4279.0,4284.0,4400.0,4416.0,null,null,null,null,null,null,4208.0,null,null,null,null,null,null,4207.0,null,null,4333.0,4314.0,null,4314.0,4249.0,4364.0,null,null,4346.0,null,4302.0,null,4338.0,null,4252.0,null,null,null,null,4082.0,4069.0,null,null,null,4023.0,null,null,null,4076.0,null,4086.0,4135.0,null,null,null,null,null,4176.0,4234.0,null,4221.0,4233.0,null,null,null,4285.0,null,null,null,4585.0,4608.0,4755.0,4772.0,4976.0,4956.0,5028.0,null,5397.0,5219.0,5002.0,4925.0,4649.0,4800.0,4971.0,4996.0,null,null,null,null,4865.0,null,4803.0,4725.0,null,null,null,4742.0,4755.0,null,null,4849.0,4944.0,5208.0,5461.0,5482.0,5563.0,5665.0,5954.0,5903.0,5943.0,5730.0,5829.0,5736.0,5700.0,5617.0,5658.0,5784.0,5746.0,5935.0,6099.0,6099.0,6391.0,6390.0,6252.0,6238.0,6058.0,5971.0,6073.0,6125.0,6248.0,6166.0,6311.0,6479.0,6917.0,6945.0,6742.0,6761.0,6919.0,6926.0,7097.0,7288.0,7715.0,7757.0,7982.0,8421.0,8758.0,8676.0,8068.0,8451.0,7973.0,7760.0,8261.0,8376.0,8067.0,7911.0,null,8393.0,8465.0,8525.0,8732.0,8707.0,8678.0,8538.0,8326.0,8166.0,8321.0,8169.0,8294.0,8110.0,7944.0,8161.0,8107.0,8010.0,7980.0,8020.0,7964.0,7860.0,8002.0,7655.0,7966.0,7879.0,7646.0,7220.0,7229.0,7343.0,6926.0,7145.0,7292.0,7408.0,7457.0,7502.0,7432.0,7324.0,null,null,7273.0,7118.0,7031.0,null,6890.0,6900.0,6924.0,6967.0,6905.0,null,6992.0,7092.0,7145.0,7059.0,7200.0,6958.0,6967.0,7154.0,7236.0,7171.0,7146.0,7219.0,7219.0,7219.0,7145.0,7087.0,7326.0,7013.0,7082.0,7084.0,7281.0,7227.0,7145.0,6950.0,6914.0,6933.0,7051.0,6916.0,null,7056.0,7001.0,7145.0,7079.0,6990.0,6918.0,6941.0,6941.0,7145.0,7405.0,7656.0,7641.0,7688.0,7625.0,7628.0,7582.0,null,7426.0,7538.0,7327.0,7349.0,7494.0,7860.0,7936.0,8027.0,8120.0,7911.0,8421.0,8256.0,8485.0,8495.0,8677.0,8827.0,8722.0,8823.0,8701.0,8625.0,8778.0,9103.0,9103.0,9264.0,9187.0,9212.0,9075.0,9196.0,8992.0,8993.0,9365.0,9436.0,9570.0,10066.0,9909.0,10153.0,10180.0,9697.0,9706.0,9512.0,9405.0,9407.0,10144.0,9702.0,9489.0,9748.0,9533.0,9723.0,9511.0,9621.0,9824.0,10009.0,10004.0,10157.0,10063.0,10361.0,10239.0,10564.0,10463.0,10778.0,10757.0,10514.0,10852.0,10782.0,10762.0,10743.0,10790.0,10586.0,10718.0,10695.0,10973.0,11476.0,11210.0,11305.0,11081.0,11407.0,11397.0,11250.0,11134.0,11356.0,11101.0,11381.0,11458.0,11582.0,11432.0,10877.0,11254.0,11205.0,11339.0,11369.0,11369.0,11535.0,11654.0,11624.0,11626.0,11598.0,11740.0,11588.0,11839.0,11655.0,11740.0,11935.0,11902.0,11914.0,12013.0,12162.0,12121.0,12096.0,12242.0,12504.0,12581.0,12563.0,12861.0,12848.0,13074.0,13168.0,13219.0,13040.0,13295.0,13367.0,13664.0,13806.0,14941.0,14687.0,14055.0,14062.0,13953.0,13449.0,13916.0,14163.0,14198.0,14099.0,14415.0,14750.0,15005.0,15042.0,15045.0,15254.0,15114.0,14951.0,14574.0,14297.0,14546.0,15150.0,15126.0,14775.0,14600.0,14417.0,13270.0,13221.0,14425.0,14238.0,14163.0,14580.0,14635.0,14431.0,14035.0,14153.0,14282.0,14163.0,14035.0,14112.0,14226.0,14035.0,13832.0,13908.0,13739.0,13898.0,14035.0,13917.0,14030.0,14163.0,14291.0,14544.0,14874.0,15113.0,14622.0,15143.0,15132.0,15388.0,15682.0,15814.0,15698.0,15873.0,16031.0,15983.0,16010.0,16195.0,16409.0,16587.0,16620.0,16633.0,16747.0,16791.0,16617.0,17150.0,17330.0,17098.0,16820.0,16268.0,16975.0,15940.0,16260.0,17101.0,17218.0,17908.0,18185.0,18417.0,18736.0,18840.0,18929.0,18399.0,19086.0,19267.0,19268.0,19668.0,20419.0,19579.0,20321.0,20703.0,20734.0,21064.0,21323.0,21181.0,20835.0,21181.0,21308.0,22482.0,22432.0,22446.0,22463.0,23299.0,23860.0,25008.0,25264.0,24268.0,23613.0,24274.0,25085.0,24779.0,25215.0,24850.0,22616.0,23222.0,24424.0,22712.0,23734.0,23988.0,23224.0,24240.0,23776.0,24881.0,25932.0,25519.0,26361.0,28257.0,27934.0,28071.0,29346.0,30252.0,31899.0,32919.0,33047.0,31796.0,32919.0,34196.0,35213.0,36836.0,38278.0,39809.0,42106.0,43459.0,48231.0,45424.0,45841.0,47235.0,46955.0,46725.0,42728.0,45934.0,48358.0,48185.0,45934.0,40065.0,43382.0,39554.0,42872.0,44913.0,43127.0,40447.0,39044.0,37513.0,42162.0,43433.0,41890.0,44100.0,46317.0,48487.0,48486.0,47771.0,48066.0,51548.0,52058.0,50542.0,51038.0,53079.0,54151.0,55759.0,60605.0,58438.0,61552.0,65073.0,61092.0,62269.0,69156.0,72729.0,68135.0,74119.0,76250.0,75562.0,66859.0,75281.0,72700.0,74209.0,70534.0,68133.0,69411.0,74599.0,71452.0,71792.0,73877.0,73239.0,72729.0,72336.0,71453.0,72474.0,74515.0,76301.0,74760.0,74523.0,76557.0,78317.0,75281.0,76301.0,75153.0,74821.0,74033.0,79313.0,79108.0,79490.0,76557.0,72474.0,72984.0,80640.0,85514.0,77832.0,74005.0,77577.0,79491.0,73507.0,68901.0,null,null,null,null,81660.0,85743.0,81762.0,81659.0,76556.0,77577.0,80741.0,81659.0,77577.0,72984.0,68799.0,77924.0,78598.0,81558.0,73443.0,78000.0,78000.0,74995.0,74550.0,74500.0,75500.0,74000.0,73010.0,67000.0,63000.0,67451.0,65600.0,61500.0,62000.0,60599.0,63342.0,64500.0,60800.0,63720.0,61500.0,59899.0,58500.0,61500.0,60820.0,63760.0,66500.0,61000.0,63894.0,66500.0,71580.0,66800.0,71000.0,71900.0,67995.0,69200.0,71300.0,74999.0,75666.0,74430.0,73650.0,76201.0,77500.0,75000.0,76001.0,77000.0,76750.0,76000.0,72911.0,70071.0,75120.0,76200.0,75000.0,75751.0,76900.0,76000.0,75200.0,74310.0,74460.0,74120.0,72000.0,69001.0,72900.0,72799.0,70000.0,68020.0,68890.0,71698.0,69180.0,65000.0,62961.0,59490.0,56600.0,66968.0,71000.0,72800.0,65000.0,67000.0,64011.0,67900.0,72700.0,66600.0,65600.0,66900.0,64100.0,63500.0,69000.0,65000.0,68380.0,69500.0,66628.0,66999.0,65390.0,65500.0,64100.0,63090.0,62190.0,66900.0,63010.0,62510.0,62200.0,63990.0,64080.0,62003.0,61800.0,63500.0,65500.0,64050.0,65030.0,66870.0,67000.0,68490.0,72800.0,72800.0,72900.0,71309.0,71118.0,69502.0,69450.0,67185.0,69729.0,67260.0,65710.0,62910.0,64820.0,66700.0,67790.0,65700.0,63002.0,62999.0,65490.0,66000.0,63010.0,62900.0,62250.0,64500.0,64500.0,64741.0,63663.0,62900.0,63320.0,63350.0,61725.0,61000.0,63390.0,64938.0,63001.0,64451.0,64800.0,63140.0,63001.0,62189.0,61974.0,58810.0,60640.0,61000.0,61170.0,65999.0,64480.0,63699.0,63999.0,65099.0,65133.0,64710.0,65900.0,64498.0,64552.0,65344.0,63870.0,64250.0,65010.0,64200.0,64630.0,65670.0,67775.0,69750.0,70000.0,69600.0,70160.0,71360.0,67821.0,69682.0,71370.0,72551.0,71600.0,70968.0,72900.0,72505.0,72750.0,73800.0,73260.0,72411.0,73599.0,74001.0,73500.0,74498.0,77914.0,78300.0,77821.0,79828.0,83000.0,80813.0,82757.0,83750.0,85000.0,86523.0,84910.0,86360.0,88064.0,88845.0,91166.0,91020.0,91900.0,85840.0,83000.0,86650.0,89260.0,88960.0,88999.0,86129.0,85500.0,87690.0,86385.0,85200.0,83500.0,85970.0,83700.0,81217.0,81730.0,81848.0,79899.0,81302.0,83000.0,82001.0,82100.0,83778.0,86299.0,85770.0,86311.0,85310.0,83400.0,84400.0,82700.0,80901.0,82129.0,85369.0,82349.0,84000.0,84000.0,82802.0,81500.0,80280.0,81500.0,82500.0,78900.0,78300.0,79200.0,79975.0,81950.0,83330.0,81470.0,83197.0,84000.0,82974.0,82200.0,82950.0,80100.0,81271.0,80018.0,79400.0,81400.0,81477.0,79801.0,79640.0,78388.0,79450.0,77890.0,77779.0,76700.0,76830.0,76720.0,76600.0,77100.0,77999.0,76702.0,75200.0,73699.0,74400.0,73600.0,74111.0,73998.0,74899.0,77000.0,80900.0,78553.0,79100.0,79226.0,80267.0,78380.0,77278.0,77994.0,77490.0,76580.0,76599.0,76250.0,74690.0,75700.0,74400.0,74960.0,73860.0,73780.0,73000.0,71870.0,74800.0,72000.0,70700.0,70800.0,68520.0,71400.0,73800.0,71170.0,72949.0,71330.0,72170.0,70196.0,68200.0,69500.0,69532.0,69500.0,69170.0,69188.0,69800.0,69060.0,69700.0,69710.0,71800.0,71080.0,71350.0,70000.0,70698.0,70600.0,70750.0,72000.0,74749.0,74500.0,74651.0,75100.0,73849.0,74378.0,73674.0,74439.0,76170.0,78791.0,79988.0,null,81614.0,79110.0,81081.0,83260.0,81890.0,83002.0,79902.0,81262.0,81800.0,81030.0,78200.0,80250.0,81399.0,82000.0,82520.0,84353.0,83350.0,82400.0,84000.0,83740.0,83499.0,83900.0,83609.0,83867.0,85230.0,85000.0,84000.0,85101.0,89000.0,89888.0,90439.0,90648.0,89660.0,88501.0,88300.0,89489.0,85966.0,87198.0,87300.0,84890.0,85213.0,85744.0,85990.0,85002.0,83007.0,83150.0,83965.0,83400.0,86210.0,88437.0,87760.0,86500.0,85280.0,85001.0,85701.0,85000.0,85449.0,83500.0,81406.0,83289.0,83796.0,82999.0,82290.0,82800.0,82650.0,82260.0,81611.0,81510.0,81088.0,81981.0,82400.0,81600.0,80500.0,81301.0,82300.0,82800.0,81000.0,80110.0,80851.0,81100.0,81030.0,80789.0,80380.0,81420.0,81957.0,84098.0,83097.0,82410.0,85014.0,84050.0,84053.0,84470.0,83400.0,82000.0,82000.0,81800.0,82800.0,84000.0,83110.0,83600.0,83899.0,83300.0,83500.0,82349.0,82800.0,82863.0,82500.0,82300.0,80910.0,81700.0,81601.0,82499.0,81250.0,80799.0,80600.0,80349.0,79500.0,77530.0,79599.0,79013.0,77849.0,78111.0,78177.0,78199.0,78022.0,77550.0,77811.0,78231.0,79410.0,79079.0,78103.0,78600.0,78533.0,79164.0,78801.0,78244.0,76890.0,75934.0,74313.0,74534.0,76219.0,76996.0,77188.0,78000.0,81640.0,82580.0,86199.0,84470.0,85300.0,85299.0,84450.0,84301.0,84550.0,84993.0,83643.0,84600.0,83351.0,83891.0,83700.0,83560.0,83555.0,83739.0,84547.0,84410.0,84100.0,84095.0,84060.0,83904.0,83789.0,82676.0,83690.0,86880.0,89616.0,89480.0,90003.0,90301.0,89600.0,88205.0,89999.0,93925.0,92916.0,94404.0,93650.0,92225.0,94250.0,95700.0,93500.0,93900.0,96900.0,98600.0,98226.0,97788.0,95600.0,null,98501.0,103466.0,100072.0,100266.0,99298.0,101600.0,101443.0,99939.0,97235.0,95002.0,92990.0,95176.0,96077.0,93821.0,92000.0,94300.0,96379.0,95036.0,94300.0,93920.0,93310.0,93960.0,96999.0,102000.0,100350.0,105085.0,119999.0,109937.0,109100.0,110000.0,106500.0,106970.0,106475.0,106990.0,110500.0,106000.0,106999.0,107600.0,109690.0,113850.0,119350.0,118900.0,120000.0,116065.0,121222.0,123299.0,121000.0,124520.0,122894.0,125010.0,129499.0,132449.0,126000.0,132300.0,135698.0,134110.0,135510.0,137127.0,137270.0,139297.0,138970.0,140500.0,146024.0,148699.0,147440.0,150555.0,152000.0,152100.0,136001.0,128500.0,140110.0,133000.0,132100.0,137990.0,135000.0,138953.0,135299.0,138330.0,137944.0,140300.0,137568.0,135974.0,134000.0,134889.0,134999.0,132250.0,134286.0,134251.0,132400.0,128012.0,126499.0,124700.0,127474.0,127750.0,128019.0,127600.0,126450.0,129135.0,128000.0,130100.0,128800.0,130470.0,128300.0,127511.0,127600.0,130000.0,133500.0,133098.0,132908.0,132208.0,131860.0,129610.0,127487.0,128007.0,124975.0,121300.0,123000.0,126186.0,122500.0,123999.0,124016.0,124193.0,122501.0,122382.0,122400.0,120100.0,121999.0,125299.0,126503.0,125022.0,125200.0,125104.0,124254.0,119001.0,122970.0,121116.0,121200.0,119644.0,117890.0,118010.0,117500.0,116490.0,119011.0,123980.0,126996.0,123560.0,125600.0,125250.0,125815.0,125760.0,129021.0,128006.0,126358.0,126856.0,127899.0,129878.0,128415.0,130181.0,128456.0,128000.0,127637.0,127507.0,125034.0,125652.0,126999.0,125800.0,122826.0,125496.0,124800.0,123994.0,118400.0,121124.0,122101.0,122204.0,120000.0,121139.0,122700.0,121520.0,122689.0,123400.0,122307.0,122183.0,120500.0,121388.0,117080.0,119110.0,121368.0,120290.0,121800.0,123440.0,123569.0,125000.0,126900.0,125400.0,123850.0,124799.0,123194.0,123269.0,122001.0,121761.0,121298.0,121849.0,122690.0,122400.0,122320.0,122741.0,122759.0,124209.0,127404.0,128000.0,130623.0,129402.0,130020.0,129514.0,129150.0,130080.0,129542.0,128800.0,129500.0,131802.0,133210.0,133370.0,133706.0,133000.0,132399.0,131012.0,130520.0,132501.0,132259.0,132267.0,131372.0,131160.0,130255.0,132003.0,131250.0,131313.0,132922.0,135100.0,135440.0,135003.0,133300.0,134200.0,134649.0,131575.0,133375.0,131661.0,129300.0,131119.0,130996.0,130299.0,129300.0,128996.0,129000.0,129699.0,128655.0,129799.0,128500.0,128100.0,127816.0,126987.0,126115.0,126509.0,125920.0,126900.0,126201.0,126688.0,125808.0,124360.0,122800.0,124522.0,125000.0,131266.0,132400.0,130004.0,133020.0,null,133000.0,131196.0,132690.0,130161.0,130000.0,129466.0,132700.0,136995.0,141900.0,139400.0,137882.0,139000.0,134999.0,137596.0,137795.0,134900.0,138180.0,136650.0,135445.0,130101.0,132999.0,130356.0,131670.0,137850.0,142350.0,139400.0,139592.0,139494.0,140000.0,138305.0,137900.0,137671.0,137967.0,138180.0,136220.0,134800.0,134250.0,133101.0,131720.0,130804.0,130618.0,130000.0,129007.0,128347.0,null,125249.0,127011.0,123000.0,120005.0,124890.0,126790.0,126930.0,124100.0,125122.0,123141.0,121999.0,124700.0,126022.0,124750.0,125480.0,124000.0,122106.0,123398.0,125169.0,124110.0,125500.0,128000.0,130083.0,128500.0,127549.0,128973.0,130500.0,144248.0,140989.0,136018.0,135504.0,135833.0,134701.0,135019.0,137900.0,137267.0,134998.0,133440.0,136050.0,136120.0,137400.0,137060.0,134600.0,130000.0,126701.0,122140.0,123350.0,124760.0,null,127265.0,127197.0,127990.0,125605.0,128524.0,131087.0,133695.0,132824.0,130150.0,131500.0,133694.0,134999.0,133870.0,134950.0,139039.0,139849.0,136550.0,136700.0,135319.0,134715.0,137497.0,136999.0,136200.0,134305.0,135900.0,136043.0,139312.0,139000.0,138600.0,142092.0,145068.0,142803.0,141375.0,141000.0,138888.0,137548.0,136390.0,134897.0,133650.0,136959.0,137055.0,138925.0,142802.0,142998.0,138000.0,136800.0,137900.0,133941.0,133072.0,134597.0,132912.0,135344.0,139404.0,143586.0,142999.0,136765.0,142089.0,138899.0,133100.0,138788.0,135000.0,139991.0,144760.0,147793.0,142980.0,142990.0,146996.0,151490.0,147111.0,150110.0,146105.0,146667.0,152013.0,159800.0,162888.0,155900.0,158900.0,153200.0,157323.0,164118.0,159850.0,162192.0,157011.0,162494.0,164800.0,164399.0,171761.0,176913.0,178364.0,172510.0,168156.0,174900.0,176799.0,175000.0,179990.0,182000.0,177200.0,180987.0,172810.0,175000.0,177999.0,183880.0,187060.0,185000.0,188380.0,193970.0,196906.0,188917.0,183204.0,191679.0,188400.0,185191.0,187890.0,184377.0,189009.0,195666.0,192532.0,189750.0,190600.0,191596.0,187365.0,188100.0,191559.0,190000.0,null,185000.0,191976.0,184202.0,178682.0,179500.0,180550.0,184555.0,183000.0,185000.0,186858.0,192004.0,189012.0,187032.0,187510.0,184121.0,181844.0,180297.0,179520.0,173698.0,173800.0,176900.0,173110.0,177900.0,180298.0,177000.0,172975.0,176000.0,182767.0,180600.0,182500.0,185500.0,183148.0,178516.0,185074.0,188500.0,185866.0,192703.0,198484.0,200000.0,192106.0,199413.0,207867.0,214103.0,208100.0,205990.0,211111.0,201099.0,205090.0,205550.0,209127.0,206620.0,201010.0,213068.0,211696.0,216927.0,212839.0,210150.0,213127.0,213620.0,211008.0,215611.0,217111.0,216000.0,214401.0,205500.0,213100.0,212700.0,212500.0,213399.0,215989.0,215500.0,214650.0,212994.0,212012.0,207555.0,204995.0,206002.0,203449.0,206000.0,198995.0,193026.0,187236.0,181619.0,176171.0,179001.0,175846.0,167548.0,171244.0,174160.0,175800.0,178802.0,180691.0,185055.0,187490.0,189000.0,193000.0,190096.0,189599.0,189995.0,183000.0,177460.0,172360.0,172280.0,172300.0,173000.0,175838.0,172980.0,176200.0,178200.0,177709.0,173501.0,174400.0,169870.0,172015.0,177745.0,174227.0,174998.0,175360.0,176999.0,171620.0,170030.0,173800.0,175000.0,176424.0,184988.0,182999.0,179011.0,185000.0,189600.0,186502.0,185497.0,192999.0,185501.0,183964.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3884.1000000000004,5043.5,5333.900000000001,8982.6,8829.7,10666.7,16177.7,29895.800000000003,77933.90000000001,86405.0,98244.3,112999.70000000001,140622.90000000002,149825.5,157630.0,159999.40000000002,159566.0,206237.90000000002,202719.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4742.1,5197.5,8982.6,8653.7,10021.0,15901.600000000002,24851.2,83089.6,93060.00000000001,94710.00000000001,107044.3,146902.80000000002,144098.90000000002,144733.6,148379.0,148374.6,200266.00000000003,194111.50000000003,229908.80000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-07-19T00:00:00","2017-07-30T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-09-03T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-30T00:00:00","2017-11-18T00:00:00","2017-11-26T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-07T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,2.2,4.1,3.5,4.1,3.5,2.7,0.7,2.5,3.5,4.8,8.5,5.2,7.7,10.7,15.1,17.3,23.6,23.2,21.4,19.3,19.3,19.6,19.3,18.9,21.0,22.2,25.7,26.2,26.5,26.0,22.8,26.0,26.0,26.5,25.0,25.9,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,25.9,27.9,29.8,31.6,33.7,36.7,39.9,35.0,32.5,28.8,23.8,31.6,32.4,31.8,29.5,25.8,25.8,25.8,25.8,25.8,28.2,37.0,42.3,40.1,44.9,50.6,55.1,52.8,49.2,48.3,50.6,46.9,46.6,46.7,48.8,49.0,53.5,54.2,56.5,60.3,66.3,60.0,61.1,57.7,50.8,59.1,57.9,60.9,59.0,63.8,71.3,70.8,80.4,74.2,75.8,80.5,78.8,79.5,88.0,95.8,101.3,107.4,111.9,124.5,138.4,112.7,115.4,107.9,102.9,114.0,116.8,117.9,105.8,110.2,119.7,121.2,132.3,126.7,126.9,119.2,121.5,111.9,111.9,111.9,111.9,111.9,111.9,111.9,111.9,107.4,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,106.5,107.0,111.2,116.2,116.2,115.5,118.0,124.6,121.3,117.1,120.0,123.9,123.9,131.4,131.3,133.5,134.9,136.9,125.5,134.3,133.6,133.6,135.6,139.6,143.9,153.0,150.3,156.5,159.0,153.1,139.8,134.2,145.8,138.4,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,135.1,132.9,136.5,142.6,143.6,147.4,149.5,152.3,153.2,152.8,156.5,157.4,158.4,157.3,154.8,157.3,156.2,155.4,150.0,157.9,162.2,171.1,173.8,169.8,169.8,171.5,172.3,163.0,162.7,169.4,165.8,167.0,164.5,174.3,173.2,162.2,167.6,163.4,163.2,168.2,171.0,174.3,173.8,177.7,176.8,177.0,178.2,180.3,181.9,183.5,181.0,183.6,185.3,181.7,185.3,184.4,186.5,186.5,191.4,198.1,200.0,210.7,206.8,215.1,212.0,213.6,215.6,212.2,215.2,219.3,235.3,238.2,246.5,265.8,254.4,236.2,233.1,223.1,232.2,234.5,244.4,239.0,243.3,247.4,253.5,259.4,256.7,262.1,260.6,257.2,254.2,241.4,243.2,256.2,258.1,253.0,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,254.7,246.4,250.0,255.3,260.8,268.4,270.7,268.6,271.7,274.4,274.5,275.9,280.3,285.1,287.4,301.5,296.7,293.3,292.6,295.6,302.7,306.2,303.9,311.4,287.5,296.7,272.4,274.5,281.8,310.4,324.3,326.8,333.0,342.8,343.5,344.1,331.5,347.0,352.4,366.1,366.3,367.4,384.8,385.4,386.6,387.2,391.1,401.0,402.5,397.4,397.4,400.3,417.1,434.8,451.3,450.8,447.1,460.9,493.6,511.3,472.9,452.8,470.0,477.9,479.8,492.1,483.8,457.3,432.1,467.9,429.1,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,445.3,448.0,468.7,488.8,525.2,532.6,547.6,521.7,538.4,561.9,570.3,602.0,622.3,651.2,697.0,746.8,836.0,796.8,779.5,820.8,826.5,802.2,735.8,766.8,826.5,840.9,809.1,738.4,759.3,704.0,698.5,762.8,738.4,710.4,677.1,632.3,707.0,744.3,714.4,737.4,774.2,836.0,852.4,824.0,828.1,871.5,914.7,883.6,891.3,924.2,957.4,978.0,1045.2,1068.6,1096.5,1145.3,1090.5,1106.6,1215.1,1284.8,1236.0,1325.2,1377.0,1372.5,1259.2,1312.2,1344.6,1349.8,1298.1,1274.7,1204.6,1337.1,1339.7,1298.8,1294.8,1314.7,1319.8,1304.7,1319.7,1289.9,1330.2,1369.9,1359.8,1354.6,1369.5,1406.8,1369.5,1360.7,1390.4,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1374.5,1322.6,1346.4,1377.6,1418.4,1387.0,1373.2,1416.1,1414.1,1419.3,1428.2,1423.9,1419.7,1426.9,1446.9,1425.5,1449.7,1519.5,1525.8,1531.2,1558.7,1605.7,1591.6,1619.1,1641.9,1668.4,1699.2,1668.9,1695.6,1731.3,1746.0,1789.7,1791.0,1811.5,1708.3,1635.7,1700.2,1752.2,1751.4,1747.0,1699.8,1671.6,1716.5,1697.8,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1660.7,1689.7,1700.6,1683.2,1714.4,1766.2,1725.1,1757.3,1698.3,1713.1,1749.2,1740.2,1655.1,1709.8,1724.5,1740.2,1758.4,1790.7,1773.9,1753.2,1782.7,1773.9,1762.1,1779.7,1780.6,1787.1,1802.6,1811.7,1789.3,1814.9,1880.4,1914.8,1921.8,1929.0,1909.7,1892.7,1879.2,1896.0,1838.9,1841.1,1862.5,1823.5,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1832.9,1831.7,1847.2,1841.7,1820.7,1829.7,1924.2,1932.5,1948.0,2033.8,1905.3,1933.1,1967.9,1921.5,1913.5,1978.4,2017.0,2019.2,2013.6,1977.0,2022.5,2101.0,2058.7,2082.4,2041.3,2096.1,2079.9,2055.0,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2002.8,2170.5,2151.8,2130.1,2163.9,2084.1,2085.0,2092.0,2087.2,2179.1,2101.5,2084.9,2103.7,2134.9,2216.7,2332.9,2335.8,2356.3,2335.9,2381.4,2421.8,2458.3,2448.5,2415.8,2463.3,2548.4,2601.8,2503.0,2587.6,2663.4,2654.3,2679.5,2723.5,2701.3,2730.4,2744.9,2752.5,2882.8,2933.2,2919.6,2968.0,2954.1,3008.5,2776.5,2595.8,2772.9,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2633.7,2710.4,2677.5,2684.2,2690.2,2652.1,2680.0,2669.2,2658.7,2664.5,2713.9,2777.6,2752.0,2752.0,2743.8,2720.6,2724.8,2695.5,2733.2,2728.2,2722.5,2720.4,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2701.2,2795.5,2745.2,2732.1,2748.8,2764.9,2715.3,2720.7,2673.3,2711.4,2727.9,2727.6,2612.6,2595.2,2636.3,2606.0,2606.0,2606.0,2543.7,2534.5,2523.0,2541.8,2517.3,2500.1,2501.4,2493.6,2502.2,2477.6,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2419.8,2400.8,2375.8,2351.4,2332.1,2308.8,2284.7,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2330.0,2281.2,2371.0,2299.4,2307.3,2371.0,2430.2,2504.1,2424.0,2495.7,2412.6,2415.9,2496.6,2523.5,2545.3,2459.8,2512.4,2550.7,2551.0,2655.5,2697.0,2780.8,2725.2,2700.7,2729.4,2774.1,2761.9,2820.5,2863.7,2803.3,2832.0,2764.4,2741.9,2781.6,2873.3,2924.4,2912.5,2961.3,3032.6,3088.4,2978.2,2926.5,3007.0,2976.9,2923.4,2959.6,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2864.7,2907.9,2811.4,2756.0,2777.9,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2736.5,2817.7,2905.3,2816.2,2899.3,2965.7,3047.3,3048.1,3040.2,3053.1,3066.2,2989.3,3022.6,3058.1,3133.6,3028.4,3062.8,3066.7,3150.8,3155.2,3079.7,3040.2,3127.0,3156.8,3159.5,3170.3,3210.6,3157.8,3068.9,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6,3064.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[22.1,3.1,68.4,null,13.5,49.1,53.6,177.9,19.4,9.6,9.0,30.0,2.5,null,null,null,25.5,null,13.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-3.7,null,null,null,null,null,null,null,null,null,-3.4,-5.9,-7.3,null,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}