📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,43.0,43.0,43.0,45.0,44.0,43.0,44.0,45.0,44.0,44.0,43.0,43.0,42.0,42.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,44.0,43.0,44.0,44.0,43.0,43.0,44.0,43.0,45.0,47.0,46.0,46.0,46.0,47.0,47.0,47.0,46.0,46.0,47.0,47.0,47.0,48.0,48.0,49.0,50.0,49.0,49.0,51.0,49.0,50.0,49.0,49.0,52.0,53.0,53.0,53.0,55.0,53.0,52.0,49.0,51.0,50.0,48.0,50.0,51.0,49.0,51.0,53.0,51.0,52.0,51.0,51.0,53.0,52.0,52.0,52.0,53.0,52.0,54.0,55.0,58.0,59.0,61.0,63.0,61.0,60.0,59.0,60.0,61.0,62.0,61.0,60.0,60.0,61.0,61.0,63.0,64.0,64.0,63.0,66.0,69.0,72.0,69.0,69.0,67.0,65.0,65.0,62.0,62.0,63.0,61.0,62.0,62.0,61.0,61.0,60.0,63.0,63.0,63.0,66.0,63.0,64.0,66.0,68.0,71.0,75.0,79.0,83.0,87.0,91.0,92.0,null,103.0,108.0,112.0,104.0,109.0,107.0,106.0,111.0,116.0,122.0,128.0,134.0,127.0,121.0,116.0,115.0,118.0,124.0,130.0,136.0,140.0,144.0,147.0,151.0,156.0,160.0,150.0,144.0,140.0,140.0,141.0,146.0,138.0,144.0,138.0,134.0,128.0,135.0,141.0,145.0,145.0,148.0,149.0,151.0,146.0,145.0,144.0,144.0,140.0,145.0,145.0,143.0,137.0,138.0,141.0,141.0,141.0,141.0,138.0,138.0,146.0,146.0,153.0,153.0,148.0,149.0,149.0,153.0,153.0,160.0,160.0,158.0,157.0,151.0,150.0,157.0,153.0,150.0,150.0,144.0,148.0,152.0,157.0,160.0,157.0,160.0,168.0,158.0,151.0,146.0,145.0,148.0,155.0,155.0,154.0,154.0,null,null,153.0,148.0,150.0,155.0,161.0,161.0,165.0,null,null,null,null,183.0,188.0,180.0,180.0,187.0,194.0,193.0,186.0,178.0,189.0,196.0,193.0,192.0,199.0,192.0,187.0,183.0,194.0,201.0,211.0,208.0,203.0,193.0,187.0,null,null,null,null,196.0,187.0,192.0,199.0,206.0,214.0,220.0,220.0,218.0,223.0,228.0,237.0,245.0,255.0,267.0,267.0,285.0,288.0,null,282.0,297.0,301.0,310.0,326.0,336.0,353.0,362.0,378.0,369.0,352.0,345.0,359.0,362.0,344.0,328.0,319.0,306.0,295.0,310.0,308.0,299.0,288.0,278.0,284.0,293.0,273.0,272.0,289.0,299.0,313.0,316.0,313.0,320.0,335.0,320.0,341.0,355.0,357.0,349.0,344.0,328.0,328.0,346.0,364.0,382.0,394.0,411.0,424.0,443.0,456.0,433.0,415.0,396.0,407.0,401.0,414.0,400.0,425.0,408.0,398.0,389.0,390.0,391.0,392.0,399.0,410.0,430.0,443.0,461.0,481.0,444.0,436.0,416.0,401.0,397.0,396.0,409.0,413.0,411.0,398.0,383.0,372.0,354.0,352.0,362.0,371.0,371.0,354.0,365.0,375.0,379.0,null,null,null,null,null,null,null,383.0,395.0,382.0,380.0,386.0,400.0,413.0,408.0,375.0,391.0,390.0,400.0,402.0,419.0,429.0,433.0,453.0,463.0,453.0,432.0,416.0,410.0,410.0,410.0,409.0,400.0,400.0,400.0,400.0,400.0,386.0,386.0,386.0,381.0,381.0,381.0,381.0,381.0,376.0,361.0,351.0,342.0,330.0,317.0,315.0,308.0,307.0,317.0,327.0,338.0,333.0,352.0,345.0,348.0,343.0,363.0,380.0,398.0,409.0,393.0,382.0,365.0,356.0,362.0,358.0,380.0,383.0,373.0,375.0,360.0,354.0,342.0,324.0,344.0,329.0,343.0,338.0,332.0,330.0,335.0,341.0,353.0,335.0,322.0,null,null,null,338.0,318.0,309.0,295.0,299.0,304.0,285.0,279.0,280.0,276.0,272.0,285.0,284.0,293.0,290.0,284.0,280.0,282.0,283.0,278.0,273.0,271.0,270.0,269.0,268.0,267.0,267.0,267.0,265.0,264.0,264.0,264.0,262.0,261.0,261.0,259.0,258.0,264.0,261.0,269.0,270.0,267.0,263.0,259.0,258.0,259.0,258.0,257.0,256.0,256.0,256.0,255.0,255.0,255.0,254.0,254.0,254.0,250.0,249.0,249.0,249.0,249.0,249.0,247.0,247.0,247.0,246.0,246.0,246.0,246.0,252.0,245.0,240.0,235.0,233.0,232.0,228.0,227.0,226.0,226.0,226.0,223.0,235.0,227.0,221.0,217.0,237.0,243.0,234.0,230.0,229.0,229.0,226.0,221.0,217.0,219.0,219.0,224.0,233.0,235.0,237.0,237.0,237.0,247.0,253.0,243.0,248.0,246.0,250.0,251.0,256.0,261.0,257.0,257.0,268.0,264.0,271.0,278.0,266.0,269.0,267.0,266.0,270.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,1564.0,1532.0,1460.0,1409.0,1350.0,null,null,null,null,null,1421.0,1461.0,1414.0,1372.0,1338.0,1291.0,1241.0,1211.0,1222.0,1184.0,1265.0,1306.0,1280.0,1228.0,1190.0,1203.0,1222.0,1199.0,1252.0,1210.0,1180.0,1179.0,1155.0,1132.0,1165.0,1138.0,1141.0,1149.0,1169.0,1159.0,1153.0,1154.0,1154.0,1154.0,1150.0,1167.0,1155.0,1171.0,1203.0,1199.0,1202.0,1201.0,1203.0,1187.0,1261.0,1298.0,1268.0,1310.0,1293.0,1300.0,1332.0,1382.0,1437.0,1456.0,1492.0,1559.0,1615.0,1608.0,1568.0,1546.0,1567.0,1589.0,1642.0,1658.0,1632.0,1616.0,1619.0,1625.0,1625.0,1611.0,1615.0,1617.0,1602.0,1593.0,1591.0,1635.0,1613.0,1606.0,1593.0,1607.0,1624.0,1583.0,1609.0,1594.0,1599.0,1594.0,1591.0,1605.0,1595.0,1598.0,1601.0,1594.0,null,null,null,null,null,null,null,1644.0,1621.0,1585.0,1550.0,1536.0,1511.0,1509.0,1541.0,1546.0,1502.0,1580.0,1591.0,1501.0,1539.0,1521.0,1507.0,1491.0,1519.0,1491.0,1497.0,1506.0,1506.0,1490.0,1502.0,1501.0,1502.0,1498.0,1574.0,1639.0,1556.0,1513.0,1511.0,1509.0,1504.0,1480.0,1498.0,1543.0,1583.0,1561.0,1521.0,1525.0,1522.0,1530.0,1528.0,1543.0,1513.0,1513.0,1532.0,1525.0,1528.0,1544.0,1602.0,1631.0,1618.0,1584.0,1644.0,1747.0,1745.0,1714.0,1692.0,1686.0,1657.0,1658.0,1660.0,1641.0,1617.0,1647.0,1625.0,1591.0,1610.0,1607.0,1618.0,1658.0,1640.0,1601.0,1554.0,1532.0,1506.0,1534.0,1534.0,1535.0,1549.0,1539.0,1539.0,1590.0,1582.0,1570.0,1581.0,1576.0,1617.0,1574.0,1603.0,1610.0,1608.0,1639.0,1623.0,1621.0,1577.0,1625.0,1584.0,1560.0,1589.0,1585.0,1565.0,1536.0,1536.0,1528.0,1544.0,1524.0,1611.0,1503.0,1511.0,1558.0,1492.0,1491.0,1448.0,1483.0,1525.0,null,null,null,null,null,null,null,null,1556.0,1633.0,1648.0,1659.0,1593.0,1573.0,1610.0,1589.0,1586.0,1610.0,1670.0,1690.0,1620.0,1637.0,1632.0,1632.0,1608.0,1615.0,1618.0,1634.0,1635.0,1635.0,1621.0,1635.0,1605.0,1701.0,1705.0,1695.0,1700.0,1643.0,1645.0,1685.0,1672.0,1653.0,1621.0,1662.0,1657.0,1647.0,1669.0,1664.0,1642.0,1633.0,1693.0,1717.0,1673.0,1638.0,1616.0,1520.0,1546.0,1635.0,1626.0,1648.0,1641.0,1629.0,1621.0,1658.0,1646.0,1661.0,1680.0,1723.0,1739.0,1732.0,1710.0,1702.0,1710.0,1736.0,1702.0,1712.0,1712.0,1712.0,1711.0,1711.0,1712.0,1726.0,1720.0,1719.0,1720.0,1720.0,1722.0,1723.0,1720.0,1771.0,1792.0,1792.0,1808.0,1815.0,1833.0,1840.0,1840.0,1885.0,1898.0,1884.0,1990.0,2011.0,2090.0,2098.0,2086.0,2046.0,2160.0,2244.0,2339.0,2447.0,2569.0,null,null,null,null,null,null,2657.0,2789.0,2925.0,2991.0,2847.0,2948.0,3017.0,3167.0,3010.0,2951.0,2863.0,2963.0,2863.0,2858.0,2986.0,2989.0,2922.0,3097.0,3103.0,3021.0,3167.0,3056.0,3033.0,3045.0,3080.0,2963.0,3033.0,3004.0,3109.0,3197.0,3202.0,3284.0,3226.0,3249.0,3348.0,3477.0,3460.0,3419.0,3436.0,3407.0,3366.0,3354.0,3489.0,3611.0,3781.0,3968.0,4161.0,4359.0,4441.0,4529.0,4430.0,4342.0,4412.0,4248.0,4243.0,4231.0,4073.0,4114.0,4114.0,4137.0,4289.0,4172.0,4026.0,3834.0,3647.0,3471.0,3325.0,3413.0,3424.0,3576.0,3395.0,3460.0,3442.0,3465.0,3594.0,3495.0,3407.0,3454.0,3471.0,3395.0,3389.0,3366.0,3302.0,3308.0,3419.0,3384.0,3413.0,3401.0,3389.0,3354.0,3518.0,3465.0,3576.0,3559.0,3401.0,3407.0,3553.0,3535.0,3430.0,3535.0,3506.0,3454.0,3343.0,3296.0,3419.0,3419.0,3389.0,3384.0,3273.0,3220.0,3208.0,3302.0,3208.0,3454.0,3319.0,3319.0,3267.0,3343.0,3255.0,3319.0,3290.0,3290.0,3296.0,3284.0,3331.0,3273.0,3284.0,3208.0,3331.0,3237.0,3255.0,3197.0,3144.0,3208.0,3214.0,3413.0,3319.0,3308.0,3331.0,3273.0,3226.0,3226.0,3232.0,3226.0,3296.0,3273.0,3208.0,3202.0,3255.0,3255.0,3226.0,3261.0,3208.0,3308.0,3378.0,3290.0,3208.0,3273.0,3278.0,3208.0,3191.0,3161.0,3214.0,3150.0,3097.0,3121.0,3126.0,3091.0,3033.0,3074.0,2992.0,2974.0,2951.0,2974.0,3062.0,2992.0,2928.0,3021.0,2998.0,2980.0,2951.0,2922.0,2863.0,2747.0,2787.0,2854.0,2869.0,2806.0,2791.0,null,null,null,null,null,null,2971.0,2824.0,2802.0,2725.0,2653.0,2663.0,2665.0,2676.0,2694.0,2671.0,2676.0,2766.0,2738.0,2758.0,2761.0,2727.0,2733.0,2727.0,2761.0,2786.0,2753.0,2799.0,2723.0,2727.0,2710.0,2719.0,2708.0,2726.0,2744.0,2695.0,2709.0,2618.0,2668.0,2690.0,2692.0,2698.0,2690.0,2701.0,2763.0,2811.0,null,null,null,null,null,null,null,2638.0,2598.0,2574.0,2555.0,2535.0,2539.0,2491.0,2516.0,2478.0,2499.0,2461.0,2461.0,2453.0,2480.0,2456.0,2450.0,2506.0,2460.0,2480.0,2386.0,2373.0,2356.0,2328.0,null,null,2371.0,2461.0,2437.0,2431.0,2421.0,2431.0,2386.0,2502.0,2546.0,2536.0,2506.0,2535.0,2507.0,2518.0,2500.0,2499.0,2499.0,2480.0,2414.0,2427.0,2526.0,2499.0,2412.0,2458.0,2497.0,2492.0,2502.0,2601.0,2679.0,2733.0,2829.0,2966.0,3059.0,3198.0,3354.0,3434.0,3395.0,3310.0,3247.0,3384.0,3516.0,3633.0,3647.0,3556.0,3472.0,3384.0,3215.0,3068.0,null,3105.0,3062.0,3051.0,3051.0,3050.0,3032.0,2983.0,2960.0,2941.0,2923.0,2909.0,2894.0,2884.0,2876.0,2869.0,2869.0,2868.0,2868.0,2865.0,2856.0,2853.0,2844.0,2718.0,2702.0,2695.0,2690.0,2620.0,2834.0,2705.0,2602.0,2585.0,2530.0,2759.0,2477.0,2474.0,2452.0,2485.0,2413.0,2455.0,2433.0,2441.0,2372.0,2438.0,2320.0,2275.0,2362.0,2359.0,2351.0,null,2350.0,2351.0,2340.0,null,2387.0,2317.0,2310.0,2301.0,2300.0,2299.0,2299.0,2293.0,2291.0,2290.0,2285.0,2271.0,2259.0,2230.0,2225.0,2242.0,2252.0,2209.0,2264.0,2274.0,2280.0,2321.0,2343.0,2394.0,2416.0,2433.0,2395.0,2370.0,2370.0,2362.0,2361.0,2361.0,2361.0,2361.0,2361.0,2359.0,2337.0,2338.0,2306.0,2273.0,2266.0,2264.0,2255.0,2254.0,2254.0,2251.0,2236.0,2320.0,2274.0,2246.0,2216.0,2209.0,2184.0,2163.0,2162.0,2155.0,2153.0,2206.0,2281.0,2173.0,2184.0,2177.0,2207.0,2163.0,2258.0,2237.0,2211.0,2239.0,2282.0,2316.0,2383.0,2452.0,2525.0,2601.0,2663.0,2741.0,2821.0,2754.0,2829.0,2829.0,2791.0,2866.0,2929.0,2906.0,2931.0,2829.0,2844.0,2855.0,2797.0,2913.0,2838.0,2842.0,2865.0,2949.0,2853.0,2903.0,2884.0,2940.0,3020.0,3105.0,3194.0,3289.0,3191.0,3282.0,3303.0,null,null,null,null,3250.0,3312.0,3320.0,3296.0,3336.0,3310.0,3221.0,3284.0,3360.0,3325.0,3442.0,null,3267.0,3250.0,3320.0,3270.0,3237.0,3250.0,3281.0,3270.0,3243.0,3300.0,3270.0,3253.0,3205.0,3251.0,3141.0,3058.0,3070.0,3011.0,2982.0,3000.0,3110.0,3119.0,3061.0,3060.0,2986.0,3000.0,2961.0,2875.0,2936.0,2880.0,2991.0,2966.0,2981.0,2976.0,3000.0,2999.0,3067.0,3120.0,2980.0,3018.0,3044.0,3139.0,3233.0,3230.0,3229.0,3292.0,3200.0,3121.0,3091.0,3124.0],"high":[null,null,null,44.0,44.0,44.0,45.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,44.0,44.0,44.0,44.0,43.0,44.0,44.0,45.0,47.0,48.0,48.0,47.0,48.0,47.0,48.0,49.0,47.0,48.0,48.0,49.0,48.0,48.0,50.0,51.0,51.0,49.0,51.0,52.0,50.0,50.0,51.0,52.0,54.0,55.0,53.0,55.0,55.0,54.0,53.0,52.0,53.0,50.0,51.0,52.0,51.0,52.0,53.0,55.0,54.0,54.0,54.0,53.0,54.0,55.0,54.0,53.0,53.0,54.0,55.0,58.0,59.0,61.0,63.0,66.0,63.0,63.0,61.0,61.0,62.0,63.0,62.0,62.0,62.0,62.0,63.0,64.0,65.0,65.0,66.0,69.0,72.0,73.0,70.0,69.0,67.0,67.0,66.0,64.0,64.0,64.0,63.0,63.0,63.0,61.0,61.0,63.0,65.0,65.0,66.0,67.0,64.0,66.0,68.0,71.0,75.0,79.0,83.0,87.0,91.0,93.0,null,103.0,108.0,112.0,110.0,109.0,112.0,108.0,111.0,116.0,122.0,128.0,134.0,138.0,131.0,121.0,117.0,118.0,124.0,130.0,136.0,140.0,147.0,147.0,151.0,157.0,161.0,165.0,147.0,149.0,141.0,141.0,147.0,148.0,144.0,143.0,138.0,134.0,135.0,141.0,146.0,146.0,148.0,150.0,151.0,151.0,149.0,148.0,148.0,146.0,146.0,146.0,146.0,144.0,145.0,144.0,142.0,142.0,146.0,146.0,142.0,146.0,150.0,155.0,159.0,153.0,153.0,153.0,155.0,155.0,160.0,167.0,166.0,165.0,158.0,154.0,159.0,161.0,155.0,151.0,150.0,149.0,152.0,159.0,160.0,163.0,165.0,168.0,158.0,165.0,156.0,145.0,148.0,155.0,159.0,156.0,156.0,null,null,153.0,157.0,151.0,156.0,163.0,164.0,169.0,null,null,null,null,183.0,189.0,193.0,189.0,191.0,197.0,204.0,197.0,188.0,189.0,196.0,204.0,200.0,201.0,204.0,192.0,192.0,197.0,201.0,211.0,222.0,208.0,199.0,197.0,null,null,null,null,200.0,192.0,196.0,199.0,206.0,214.0,220.0,229.0,222.0,224.0,228.0,237.0,245.0,255.0,267.0,280.0,285.0,291.0,null,299.0,297.0,301.0,310.0,326.0,336.0,353.0,362.0,379.0,392.0,382.0,355.0,359.0,376.0,358.0,328.0,336.0,315.0,305.0,310.0,322.0,307.0,303.0,288.0,290.0,293.0,298.0,286.0,289.0,299.0,314.0,328.0,324.0,329.0,335.0,346.0,341.0,355.0,372.0,354.0,358.0,353.0,341.0,346.0,364.0,382.0,394.0,411.0,424.0,443.0,456.0,464.0,435.0,412.0,416.0,426.0,422.0,425.0,425.0,442.0,428.0,404.0,402.0,407.0,396.0,399.0,410.0,430.0,443.0,461.0,481.0,490.0,443.0,416.0,401.0,397.0,411.0,413.0,413.0,423.0,426.0,392.0,399.0,354.0,352.0,367.0,371.0,388.0,363.0,365.0,375.0,385.0,null,null,null,null,null,null,null,403.0,396.0,395.0,383.0,386.0,400.0,420.0,409.0,383.0,391.0,390.0,400.0,406.0,419.0,430.0,433.0,453.0,467.0,467.0,455.0,416.0,410.0,410.0,410.0,448.0,400.0,400.0,400.0,400.0,418.0,386.0,386.0,387.0,381.0,381.0,381.0,381.0,381.0,395.0,384.0,359.0,362.0,343.0,341.0,324.0,327.0,320.0,320.0,328.0,338.0,345.0,352.0,357.0,355.0,355.0,363.0,380.0,398.0,409.0,417.0,402.0,377.0,375.0,370.0,374.0,380.0,390.0,385.0,384.0,377.0,372.0,354.0,338.0,344.0,358.0,348.0,351.0,345.0,339.0,339.0,347.0,353.0,358.0,338.0,null,null,null,338.0,347.0,317.0,310.0,302.0,307.0,308.0,293.0,280.0,286.0,283.0,286.0,289.0,293.0,302.0,294.0,287.0,286.0,288.0,287.0,278.0,276.0,272.0,274.0,272.0,267.0,267.0,270.0,265.0,264.0,264.0,267.0,274.0,261.0,264.0,266.0,261.0,267.0,272.0,275.0,274.0,274.0,269.0,264.0,261.0,263.0,263.0,262.0,261.0,256.0,256.0,266.0,255.0,259.0,254.0,258.0,257.0,250.0,249.0,249.0,249.0,251.0,261.0,252.0,247.0,247.0,247.0,246.0,246.0,246.0,256.0,252.0,250.0,240.0,238.0,239.0,231.0,227.0,226.0,226.0,226.0,232.0,239.0,236.0,229.0,223.0,237.0,247.0,247.0,237.0,234.0,235.0,235.0,227.0,220.0,223.0,223.0,227.0,233.0,237.0,243.0,239.0,239.0,247.0,256.0,252.0,251.0,249.0,256.0,257.0,256.0,262.0,267.0,263.0,268.0,269.0,272.0,278.0,286.0,280.0,272.0,273.0,277.0,272.0,null,null,null,null,null,null,null,null,null,null,null,null,1581.0,1591.0,1530.0,1479.0,1404.0,null,null,null,null,null,1421.0,1491.0,1482.0,1440.0,1415.0,1339.0,1284.0,1252.0,1271.0,1268.0,1265.0,1321.0,1300.0,1283.0,1259.0,1229.0,1258.0,1242.0,1272.0,1287.0,1226.0,1248.0,1196.0,1167.0,1202.0,1173.0,1141.0,1174.0,1186.0,1172.0,1187.0,1164.0,1162.0,1163.0,1164.0,1201.0,1173.0,1188.0,1217.0,1235.0,1218.0,1227.0,1226.0,1205.0,1261.0,1298.0,1323.0,1316.0,1305.0,1317.0,1336.0,1382.0,1446.0,1468.0,1495.0,1559.0,1626.0,1668.0,1599.0,1586.0,1586.0,1590.0,1642.0,1664.0,1661.0,1655.0,1625.0,1635.0,1642.0,1632.0,1624.0,1627.0,1616.0,1603.0,1606.0,1655.0,1629.0,1625.0,1644.0,1609.0,1624.0,1621.0,1611.0,1612.0,1599.0,1619.0,1605.0,1606.0,1612.0,1599.0,1619.0,1599.0,null,null,null,null,null,null,null,1651.0,1667.0,1621.0,1601.0,1612.0,1585.0,1536.0,1562.0,1546.0,1541.0,1580.0,1599.0,1594.0,1580.0,1525.0,1558.0,1520.0,1521.0,1518.0,1498.0,1517.0,1517.0,1538.0,1528.0,1544.0,1519.0,1522.0,1574.0,1639.0,1655.0,1539.0,1554.0,1547.0,1550.0,1521.0,1521.0,1543.0,1583.0,1604.0,1592.0,1559.0,1560.0,1535.0,1550.0,1550.0,1547.0,1528.0,1548.0,1541.0,1549.0,1546.0,1602.0,1677.0,1651.0,1636.0,1688.0,1748.0,1785.0,1744.0,1744.0,1749.0,1707.0,1691.0,1677.0,1705.0,1673.0,1662.0,1695.0,1636.0,1636.0,1642.0,1636.0,1658.0,1703.0,1665.0,1628.0,1588.0,1565.0,1572.0,1579.0,1552.0,1553.0,1562.0,1561.0,1606.0,1609.0,1599.0,1603.0,1598.0,1618.0,1640.0,1603.0,1613.0,1632.0,1642.0,1643.0,1639.0,1620.0,1640.0,1635.0,1623.0,1591.0,1586.0,1603.0,1583.0,1556.0,1560.0,1552.0,1556.0,1611.0,1624.0,1543.0,1561.0,1528.0,1508.0,1502.0,1489.0,1525.0,null,null,null,null,null,null,null,null,1556.0,1633.0,1682.0,1669.0,1669.0,1619.0,1632.0,1629.0,1618.0,1620.0,1670.0,1715.0,1662.0,1648.0,1656.0,1641.0,1648.0,1642.0,1653.0,1659.0,1658.0,1651.0,1652.0,1635.0,1632.0,1706.0,1710.0,1740.0,1701.0,1695.0,1658.0,1685.0,1707.0,1707.0,1678.0,1662.0,1678.0,1649.0,1669.0,1664.0,1652.0,1664.0,1727.0,1717.0,1718.0,1709.0,1658.0,1573.0,1605.0,1635.0,1655.0,1653.0,1641.0,1651.0,1647.0,1684.0,1704.0,1684.0,1682.0,1733.0,1748.0,1765.0,1741.0,1744.0,1763.0,1736.0,1755.0,1729.0,1720.0,1722.0,1712.0,1727.0,1730.0,1765.0,1742.0,1739.0,1739.0,1755.0,1743.0,1730.0,1741.0,1805.0,1817.0,1840.0,1843.0,1829.0,1851.0,1862.0,1860.0,1896.0,1901.0,1941.0,1991.0,2065.0,2092.0,2102.0,2102.0,2115.0,2160.0,2244.0,2339.0,2447.0,2569.0,null,null,null,null,null,null,2657.0,2789.0,2925.0,2991.0,3037.0,2948.0,3017.0,3167.0,3273.0,3015.0,3010.0,3010.0,3021.0,2963.0,2986.0,2989.0,3045.0,3121.0,3208.0,3126.0,3173.0,3313.0,3156.0,3144.0,3115.0,3097.0,3068.0,3045.0,3138.0,3197.0,3273.0,3331.0,3319.0,3302.0,3378.0,3489.0,3600.0,3460.0,3436.0,3442.0,3419.0,3407.0,3500.0,3611.0,3781.0,3968.0,4161.0,4359.0,4570.0,4646.0,4710.0,4552.0,4412.0,4424.0,4395.0,4260.0,4243.0,4208.0,4190.0,4161.0,4307.0,4395.0,4284.0,4026.0,3787.0,3740.0,3559.0,3506.0,3489.0,3576.0,3734.0,3535.0,3565.0,3477.0,3606.0,3623.0,3606.0,3565.0,3535.0,3500.0,3430.0,3460.0,3378.0,3308.0,3436.0,3430.0,3413.0,3424.0,3424.0,3407.0,3518.0,3559.0,3600.0,3682.0,3576.0,3535.0,3623.0,3576.0,3535.0,3559.0,3606.0,3495.0,3465.0,3395.0,3518.0,3489.0,3495.0,3395.0,3500.0,3278.0,3267.0,3348.0,3460.0,3460.0,3530.0,3424.0,3384.0,3372.0,3360.0,3389.0,3389.0,3389.0,3424.0,3360.0,3354.0,3348.0,3325.0,3261.0,3331.0,3290.0,3273.0,3237.0,3185.0,3261.0,3302.0,3419.0,3465.0,3407.0,3413.0,3407.0,3290.0,3249.0,3348.0,3313.0,3419.0,3343.0,3331.0,3290.0,3331.0,3284.0,3278.0,3325.0,3319.0,3313.0,3384.0,3372.0,3302.0,3278.0,3313.0,3273.0,3243.0,3208.0,3220.0,3185.0,3214.0,3156.0,3191.0,3191.0,3074.0,3097.0,3086.0,3144.0,3086.0,3039.0,3161.0,3091.0,3039.0,3156.0,2998.0,3015.0,3115.0,3027.0,2899.0,2910.0,2813.0,2893.0,2891.0,2888.0,2904.0,null,null,null,null,null,null,2971.0,3004.0,2873.0,2845.0,2761.0,2718.0,2692.0,2698.0,2717.0,2694.0,2712.0,2794.0,2817.0,2788.0,2802.0,2789.0,2761.0,2753.0,2774.0,2820.0,2796.0,2799.0,2820.0,2758.0,2736.0,2747.0,2773.0,2733.0,2761.0,2785.0,2755.0,2728.0,2702.0,2751.0,2758.0,2761.0,2738.0,2735.0,2763.0,2827.0,null,null,null,null,null,null,null,2772.0,2650.0,2615.0,2624.0,2606.0,2593.0,2578.0,2538.0,2519.0,2535.0,2549.0,2500.0,2497.0,2489.0,2519.0,2508.0,2593.0,2527.0,2504.0,2452.0,2400.0,2449.0,2392.0,null,null,2448.0,2469.0,2452.0,2491.0,2484.0,2442.0,2442.0,2535.0,2566.0,2585.0,2587.0,2547.0,2546.0,2546.0,2527.0,2544.0,2538.0,2535.0,2519.0,2437.0,2591.0,2589.0,2574.0,2462.0,2503.0,2502.0,2502.0,2601.0,2679.0,2733.0,2829.0,2966.0,3059.0,3198.0,3354.0,3510.0,3489.0,3507.0,3356.0,3412.0,3516.0,3634.0,3790.0,3752.0,3504.0,3384.0,3341.0,3171.0,null,3105.0,3157.0,3051.0,3051.0,3050.0,3032.0,2984.0,2960.0,2941.0,2923.0,2909.0,2894.0,2884.0,2876.0,2869.0,2869.0,2868.0,2868.0,2865.0,2856.0,2853.0,2844.0,2718.0,2702.0,2695.0,2763.0,2814.0,2834.0,2829.0,2705.0,2662.0,2656.0,2760.0,2759.0,2560.0,2514.0,2487.0,2500.0,2546.0,2583.0,2486.0,2588.0,2470.0,2404.0,2280.0,2362.0,2359.0,2352.0,null,2351.0,2351.0,2387.0,null,2387.0,2396.0,2339.0,2301.0,2300.0,2299.0,2319.0,2293.0,2293.0,2324.0,2337.0,2333.0,2262.0,2259.0,2225.0,2281.0,2256.0,2252.0,2272.0,2306.0,2318.0,2321.0,2343.0,2410.0,2418.0,2436.0,2444.0,2371.0,2417.0,2388.0,2361.0,2361.0,2361.0,2361.0,2361.0,2406.0,2385.0,2383.0,2367.0,2292.0,2306.0,2264.0,2255.0,2254.0,2254.0,2251.0,2373.0,2323.0,2360.0,2287.0,2230.0,2225.0,2245.0,2163.0,2205.0,2166.0,2159.0,2242.0,2282.0,2257.0,2206.0,2183.0,2237.0,2211.0,2258.0,2294.0,2234.0,2244.0,2282.0,2316.0,2383.0,2452.0,2525.0,2601.0,2663.0,2741.0,2821.0,2897.0,2897.0,2879.0,2882.0,2908.0,2929.0,3014.0,2997.0,2994.0,2914.0,2932.0,2857.0,2920.0,2951.0,2876.0,2865.0,2951.0,2956.0,2915.0,2933.0,2940.0,3020.0,3105.0,3194.0,3289.0,3383.0,3300.0,3303.0,null,null,null,null,3400.0,3357.0,3375.0,3394.0,3381.0,3335.0,3378.0,3342.0,3365.0,3394.0,3442.0,null,3465.0,3429.0,3358.0,3343.0,3345.0,3296.0,3284.0,3302.0,3326.0,3332.0,3332.0,3314.0,3290.0,3266.0,3250.0,3220.0,3199.0,3030.0,3143.0,3001.0,3110.0,3119.0,3133.0,3100.0,3137.0,3049.0,2961.0,3009.0,2999.0,3032.0,3033.0,2972.0,2999.0,3001.0,3053.0,3045.0,3067.0,3121.0,3099.0,3076.0,3080.0,3139.0,3233.0,3316.0,3310.0,3303.0,3303.0,3217.0,3177.0,3148.0],"low":[null,null,null,42.0,43.0,42.0,43.0,43.0,43.0,43.0,44.0,44.0,44.0,43.0,43.0,42.0,41.0,41.0,42.0,42.0,42.0,42.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,45.0,46.0,46.0,45.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,47.0,49.0,49.0,48.0,48.0,48.0,49.0,49.0,49.0,49.0,51.0,52.0,51.0,52.0,52.0,51.0,49.0,47.0,48.0,48.0,48.0,50.0,49.0,50.0,52.0,50.0,51.0,51.0,51.0,51.0,52.0,52.0,51.0,51.0,52.0,52.0,54.0,56.0,56.0,59.0,61.0,60.0,60.0,58.0,57.0,58.0,60.0,61.0,59.0,59.0,59.0,58.0,59.0,61.0,62.0,62.0,62.0,69.0,69.0,68.0,66.0,67.0,65.0,62.0,62.0,62.0,62.0,59.0,61.0,61.0,60.0,60.0,60.0,60.0,63.0,62.0,62.0,62.0,62.0,64.0,66.0,71.0,75.0,79.0,82.0,86.0,82.0,92.0,null,93.0,103.0,103.0,103.0,99.0,102.0,104.0,107.0,114.0,119.0,122.0,132.0,127.0,121.0,116.0,111.0,115.0,121.0,129.0,125.0,134.0,140.0,141.0,146.0,148.0,149.0,150.0,144.0,137.0,132.0,137.0,139.0,138.0,132.0,130.0,129.0,128.0,123.0,134.0,137.0,143.0,142.0,145.0,145.0,145.0,144.0,142.0,141.0,137.0,141.0,142.0,140.0,137.0,134.0,132.0,135.0,138.0,141.0,136.0,136.0,142.0,144.0,151.0,151.0,148.0,142.0,144.0,148.0,150.0,150.0,157.0,154.0,154.0,149.0,148.0,147.0,153.0,147.0,146.0,141.0,142.0,146.0,153.0,153.0,153.0,153.0,161.0,158.0,150.0,146.0,145.0,146.0,152.0,154.0,148.0,151.0,null,null,153.0,148.0,145.0,151.0,157.0,156.0,162.0,null,null,null,null,168.0,179.0,177.0,172.0,185.0,192.0,188.0,184.0,178.0,173.0,178.0,193.0,188.0,188.0,190.0,187.0,182.0,183.0,201.0,203.0,200.0,203.0,193.0,187.0,null,null,null,null,181.0,182.0,183.0,193.0,198.0,206.0,215.0,208.0,208.0,210.0,224.0,222.0,237.0,249.0,256.0,259.0,258.0,279.0,null,273.0,269.0,301.0,301.0,326.0,332.0,329.0,355.0,372.0,360.0,352.0,338.0,345.0,341.0,344.0,328.0,319.0,306.0,295.0,296.0,298.0,299.0,288.0,278.0,269.0,281.0,273.0,267.0,277.0,294.0,311.0,300.0,306.0,314.0,324.0,316.0,311.0,355.0,355.0,349.0,332.0,325.0,325.0,346.0,364.0,382.0,394.0,411.0,388.0,409.0,456.0,433.0,415.0,396.0,402.0,393.0,396.0,397.0,398.0,405.0,398.0,389.0,375.0,384.0,375.0,363.0,401.0,392.0,426.0,439.0,437.0,444.0,436.0,416.0,401.0,397.0,393.0,374.0,384.0,390.0,388.0,383.0,372.0,354.0,352.0,350.0,356.0,351.0,345.0,331.0,350.0,367.0,null,null,null,null,null,null,null,383.0,361.0,363.0,356.0,369.0,393.0,384.0,383.0,372.0,354.0,372.0,381.0,394.0,385.0,417.0,423.0,433.0,447.0,438.0,432.0,416.0,410.0,410.0,410.0,409.0,400.0,400.0,400.0,400.0,400.0,386.0,386.0,386.0,381.0,381.0,381.0,381.0,381.0,376.0,361.0,351.0,336.0,328.0,317.0,308.0,305.0,299.0,303.0,307.0,322.0,331.0,319.0,341.0,332.0,339.0,338.0,369.0,398.0,398.0,388.0,382.0,365.0,351.0,343.0,349.0,346.0,365.0,364.0,361.0,357.0,348.0,336.0,324.0,312.0,325.0,323.0,330.0,325.0,315.0,325.0,323.0,336.0,335.0,322.0,null,null,null,323.0,318.0,309.0,295.0,285.0,296.0,283.0,279.0,266.0,267.0,266.0,272.0,274.0,277.0,283.0,284.0,280.0,277.0,278.0,274.0,273.0,271.0,270.0,269.0,268.0,267.0,267.0,267.0,265.0,264.0,264.0,264.0,262.0,261.0,261.0,259.0,258.0,257.0,259.0,258.0,265.0,263.0,260.0,259.0,258.0,258.0,258.0,257.0,256.0,256.0,256.0,255.0,255.0,255.0,254.0,254.0,254.0,250.0,249.0,249.0,249.0,249.0,249.0,247.0,247.0,247.0,246.0,246.0,246.0,246.0,246.0,245.0,239.0,235.0,233.0,231.0,228.0,227.0,226.0,226.0,226.0,222.0,221.0,226.0,218.0,217.0,218.0,236.0,229.0,229.0,224.0,227.0,225.0,221.0,216.0,217.0,214.0,216.0,220.0,226.0,228.0,231.0,229.0,230.0,248.0,242.0,241.0,241.0,243.0,243.0,247.0,250.0,256.0,253.0,253.0,256.0,257.0,264.0,260.0,259.0,259.0,262.0,263.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,1508.0,1489.0,1460.0,1409.0,1350.0,null,null,null,null,null,1421.0,1447.0,1414.0,1372.0,1320.0,1289.0,1241.0,1211.0,1194.0,1184.0,1149.0,1274.0,1250.0,1213.0,1190.0,1170.0,1170.0,1198.0,1191.0,1204.0,1180.0,1174.0,1155.0,1132.0,1122.0,1134.0,1101.0,1117.0,1142.0,1105.0,1141.0,1153.0,1153.0,1141.0,1106.0,1149.0,1153.0,1154.0,1195.0,1174.0,1183.0,1177.0,1202.0,1166.0,1203.0,1275.0,1242.0,1236.0,1252.0,1268.0,1264.0,1301.0,1421.0,1396.0,1408.0,1486.0,1566.0,1533.0,1486.0,1539.0,1533.0,1544.0,1593.0,1612.0,1609.0,1583.0,1538.0,1557.0,1616.0,1539.0,1538.0,1592.0,1582.0,1542.0,1522.0,1534.0,1598.0,1557.0,1526.0,1529.0,1538.0,1561.0,1552.0,1577.0,1548.0,1525.0,1546.0,1512.0,1567.0,1582.0,1544.0,1551.0,null,null,null,null,null,null,null,1552.0,1588.0,1565.0,1529.0,1532.0,1511.0,1453.0,1472.0,1492.0,1486.0,1475.0,1536.0,1462.0,1454.0,1482.0,1491.0,1454.0,1477.0,1476.0,1447.0,1461.0,1462.0,1472.0,1477.0,1483.0,1465.0,1486.0,1454.0,1601.0,1556.0,1513.0,1487.0,1490.0,1476.0,1435.0,1458.0,1490.0,1545.0,1533.0,1521.0,1513.0,1506.0,1491.0,1499.0,1528.0,1477.0,1487.0,1511.0,1495.0,1509.0,1491.0,1544.0,1606.0,1582.0,1579.0,1573.0,1594.0,1716.0,1670.0,1678.0,1678.0,1657.0,1618.0,1626.0,1629.0,1592.0,1600.0,1607.0,1588.0,1588.0,1603.0,1535.0,1621.0,1618.0,1570.0,1538.0,1532.0,1498.0,1517.0,1532.0,1534.0,1537.0,1537.0,1538.0,1565.0,1581.0,1570.0,1573.0,1576.0,1549.0,1574.0,1568.0,1571.0,1580.0,1584.0,1596.0,1603.0,1570.0,1558.0,1577.0,1552.0,1537.0,1579.0,1551.0,1536.0,1529.0,1528.0,1502.0,1495.0,1521.0,1499.0,1503.0,1496.0,1478.0,1489.0,1444.0,1410.0,1467.0,null,null,null,null,null,null,null,null,1556.0,1594.0,1633.0,1621.0,1573.0,1567.0,1535.0,1567.0,1562.0,1557.0,1577.0,1605.0,1605.0,1600.0,1610.0,1610.0,1608.0,1607.0,1613.0,1611.0,1632.0,1621.0,1621.0,1619.0,1605.0,1589.0,1691.0,1632.0,1632.0,1639.0,1632.0,1616.0,1648.0,1632.0,1610.0,1611.0,1620.0,1618.0,1613.0,1616.0,1613.0,1621.0,1615.0,1633.0,1670.0,1638.0,1587.0,1510.0,1525.0,1514.0,1580.0,1610.0,1603.0,1606.0,1600.0,1616.0,1646.0,1621.0,1642.0,1648.0,1701.0,1704.0,1709.0,1701.0,1690.0,1710.0,1701.0,1680.0,1686.0,1701.0,1711.0,1711.0,1712.0,1712.0,1718.0,1717.0,1718.0,1719.0,1702.0,1702.0,1718.0,1728.0,1753.0,1784.0,1798.0,1792.0,1778.0,1813.0,1802.0,1817.0,1862.0,1862.0,1857.0,1977.0,2014.0,2049.0,2040.0,2006.0,2055.0,2243.0,2339.0,2354.0,2359.0,null,null,null,null,null,null,2573.0,2657.0,2661.0,2776.0,2790.0,2692.0,3017.0,3092.0,3010.0,2893.0,2817.0,2805.0,2839.0,2796.0,2702.0,2949.0,2916.0,2904.0,3103.0,3021.0,3027.0,3033.0,3027.0,2893.0,2974.0,2928.0,2980.0,2974.0,2939.0,3045.0,3115.0,3173.0,3185.0,3161.0,3156.0,3290.0,3372.0,3343.0,3290.0,3331.0,3296.0,3232.0,3319.0,3360.0,3611.0,3798.0,3980.0,4172.0,4319.0,4354.0,4365.0,4342.0,4178.0,4196.0,4137.0,4032.0,4056.0,4085.0,4067.0,4073.0,4178.0,4091.0,4026.0,3834.0,3647.0,3471.0,3325.0,3214.0,3290.0,3343.0,3384.0,3360.0,3372.0,3407.0,3448.0,3483.0,3389.0,3331.0,3284.0,3331.0,3337.0,3354.0,3290.0,3220.0,3197.0,3319.0,3343.0,3348.0,3296.0,3214.0,3226.0,3419.0,3354.0,3500.0,3401.0,3407.0,3378.0,3372.0,3384.0,3413.0,3389.0,3366.0,3290.0,3255.0,3261.0,3343.0,3389.0,3278.0,3273.0,3220.0,3179.0,3208.0,3208.0,3243.0,3319.0,3319.0,3243.0,3226.0,3249.0,3226.0,3290.0,3278.0,3232.0,3243.0,3302.0,3261.0,3267.0,3185.0,3161.0,3161.0,3144.0,3167.0,3132.0,3121.0,3214.0,3144.0,3319.0,3273.0,3267.0,3273.0,3197.0,3191.0,3197.0,3226.0,3208.0,3237.0,3197.0,3191.0,3179.0,3226.0,3185.0,3185.0,3191.0,3214.0,3232.0,3243.0,3202.0,3232.0,3208.0,3167.0,3156.0,3161.0,3167.0,3150.0,3086.0,3074.0,3097.0,3074.0,3033.0,2986.0,2992.0,2969.0,2951.0,2928.0,2963.0,2992.0,2922.0,2899.0,2916.0,2910.0,2945.0,2904.0,2863.0,2725.0,2758.0,2726.0,2826.0,2806.0,2727.0,null,null,null,null,null,null,2803.0,2816.0,2757.0,2713.0,2645.0,2661.0,2656.0,2639.0,2678.0,2661.0,2672.0,2677.0,2727.0,2738.0,2712.0,2727.0,2689.0,2677.0,2727.0,2738.0,2727.0,2740.0,2708.0,2692.0,2679.0,2717.0,2708.0,2708.0,2681.0,2676.0,2677.0,2594.0,2590.0,2637.0,2673.0,2681.0,2688.0,2687.0,2721.0,2721.0,null,null,null,null,null,null,null,2638.0,2575.0,2549.0,2543.0,2535.0,2536.0,2490.0,2479.0,2471.0,2472.0,2457.0,2453.0,2448.0,2459.0,2456.0,2447.0,2447.0,2452.0,2419.0,2385.0,2370.0,2356.0,2320.0,null,null,2322.0,2358.0,2400.0,2413.0,2385.0,2386.0,2386.0,2412.0,2504.0,2485.0,2445.0,2491.0,2494.0,2491.0,2494.0,2465.0,2454.0,2452.0,2374.0,2377.0,2396.0,2499.0,2412.0,2458.0,2454.0,2452.0,2454.0,2499.0,2528.0,2640.0,2741.0,2830.0,2931.0,3140.0,3217.0,3385.0,3314.0,3253.0,3247.0,3215.0,3300.0,3357.0,3630.0,3556.0,3472.0,3384.0,3215.0,3068.0,null,3105.0,3062.0,3051.0,3051.0,3050.0,3032.0,2983.0,2960.0,2941.0,2923.0,2909.0,2894.0,2884.0,2876.0,2869.0,2869.0,2868.0,2868.0,2865.0,2856.0,2853.0,2844.0,2718.0,2702.0,2695.0,2690.0,2539.0,2574.0,2614.0,2595.0,2557.0,2529.0,2452.0,2477.0,2449.0,2451.0,2375.0,2381.0,2390.0,2430.0,2420.0,2372.0,2386.0,2320.0,2275.0,2362.0,2359.0,2351.0,null,2350.0,2349.0,2340.0,null,2340.0,2317.0,2310.0,2301.0,2300.0,2299.0,2299.0,2293.0,2291.0,2290.0,2283.0,2271.0,2259.0,2230.0,2225.0,2221.0,2211.0,2205.0,2205.0,2238.0,2221.0,2241.0,2250.0,2340.0,2306.0,2375.0,2387.0,2370.0,2370.0,2362.0,2361.0,2361.0,2361.0,2361.0,2361.0,2359.0,2337.0,2288.0,2306.0,2273.0,2266.0,2264.0,2255.0,2254.0,2254.0,2251.0,2236.0,2226.0,2267.0,2235.0,2216.0,2209.0,2184.0,2163.0,2161.0,2155.0,2153.0,2155.0,2218.0,2173.0,2162.0,2150.0,2150.0,2163.0,2161.0,2212.0,2189.0,2166.0,2254.0,2316.0,2301.0,2452.0,2518.0,2525.0,2640.0,2664.0,2707.0,2739.0,2784.0,2734.0,2748.0,2764.0,2851.0,2839.0,2841.0,2820.0,2844.0,2834.0,2783.0,2829.0,2785.0,2758.0,2829.0,2861.0,2853.0,2791.0,2799.0,2860.0,2923.0,3021.0,3194.0,3228.0,3191.0,3135.0,3303.0,null,null,null,null,3204.0,3211.0,3272.0,3296.0,3235.0,3241.0,3216.0,3272.0,3288.0,3300.0,3343.0,null,3267.0,3235.0,3213.0,3219.0,3237.0,3181.0,3177.0,3165.0,3242.0,3243.0,3242.0,3210.0,3198.0,3180.0,3141.0,3054.0,3037.0,2981.0,2982.0,2972.0,2979.0,3100.0,3030.0,3035.0,2986.0,2958.0,2872.0,2875.0,2936.0,2880.0,2917.0,2966.0,2957.0,2976.0,2914.0,2959.0,3000.0,3032.0,2980.0,3018.0,3044.0,3139.0,3230.0,3160.0,3130.0,3153.0,3185.0,3121.0,3091.0,3006.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,44.0,43.0,44.0,43.0,45.0,44.0,43.0,44.0,44.0,45.0,44.0,43.0,43.0,42.0,42.0,43.0,43.0,43.0,42.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,44.0,45.0,47.0,46.0,45.0,46.0,46.0,47.0,48.0,46.0,46.0,48.0,46.0,48.0,48.0,48.0,49.0,51.0,49.0,50.0,52.0,49.0,49.0,51.0,50.0,51.0,54.0,53.0,54.0,55.0,54.0,53.0,47.0,51.0,50.0,48.0,50.0,50.0,51.0,53.0,55.0,54.0,54.0,53.0,53.0,52.0,52.0,54.0,51.0,53.0,54.0,55.0,56.0,59.0,60.0,61.0,65.0,63.0,59.0,61.0,61.0,60.0,62.0,60.0,62.0,61.0,62.0,62.0,63.0,65.0,65.0,63.0,69.0,72.0,73.0,70.0,69.0,67.0,64.0,62.0,62.0,64.0,64.0,63.0,63.0,62.0,61.0,61.0,60.0,63.0,65.0,63.0,67.0,64.0,65.0,66.0,71.0,75.0,79.0,83.0,87.0,91.0,93.0,null,98.0,107.0,104.0,103.0,104.0,110.0,108.0,107.0,115.0,122.0,128.0,134.0,138.0,124.0,121.0,112.0,115.0,122.0,130.0,130.0,136.0,140.0,146.0,146.0,157.0,154.0,165.0,144.0,143.0,137.0,137.0,147.0,148.0,143.0,143.0,132.0,130.0,125.0,141.0,141.0,145.0,146.0,148.0,145.0,151.0,149.0,142.0,143.0,146.0,146.0,146.0,146.0,143.0,136.0,144.0,138.0,140.0,144.0,141.0,138.0,142.0,146.0,153.0,157.0,153.0,148.0,144.0,155.0,153.0,150.0,163.0,166.0,165.0,157.0,153.0,152.0,161.0,155.0,151.0,150.0,146.0,152.0,154.0,158.0,163.0,165.0,163.0,158.0,150.0,148.0,145.0,148.0,155.0,159.0,154.0,156.0,null,null,153.0,155.0,149.0,156.0,163.0,162.0,162.0,null,null,null,null,174.0,189.0,193.0,189.0,191.0,197.0,204.0,197.0,186.0,179.0,178.0,204.0,200.0,189.0,201.0,192.0,192.0,191.0,201.0,211.0,211.0,203.0,193.0,193.0,null,null,null,null,200.0,189.0,188.0,198.0,206.0,213.0,220.0,220.0,219.0,213.0,228.0,235.0,245.0,255.0,267.0,280.0,272.0,291.0,null,299.0,281.0,301.0,310.0,326.0,336.0,347.0,362.0,379.0,360.0,382.0,338.0,359.0,376.0,358.0,328.0,319.0,306.0,295.0,303.0,322.0,304.0,289.0,278.0,277.0,292.0,298.0,269.0,283.0,299.0,314.0,313.0,324.0,314.0,335.0,346.0,332.0,355.0,372.0,354.0,332.0,353.0,325.0,346.0,364.0,382.0,394.0,411.0,424.0,424.0,456.0,452.0,422.0,396.0,410.0,393.0,396.0,401.0,398.0,442.0,409.0,398.0,389.0,393.0,396.0,392.0,410.0,422.0,443.0,460.0,481.0,490.0,436.0,416.0,401.0,397.0,393.0,384.0,412.0,422.0,418.0,386.0,372.0,354.0,352.0,350.0,358.0,388.0,363.0,331.0,370.0,384.0,null,null,null,null,null,null,null,403.0,361.0,395.0,363.0,379.0,400.0,420.0,388.0,373.0,354.0,390.0,398.0,394.0,399.0,418.0,431.0,438.0,453.0,448.0,455.0,416.0,410.0,410.0,410.0,409.0,400.0,400.0,400.0,400.0,400.0,386.0,386.0,386.0,381.0,381.0,381.0,381.0,381.0,376.0,377.0,351.0,340.0,343.0,327.0,317.0,309.0,316.0,303.0,307.0,333.0,343.0,332.0,352.0,333.0,353.0,348.0,380.0,398.0,409.0,412.0,402.0,365.0,351.0,370.0,373.0,354.0,390.0,383.0,384.0,377.0,360.0,354.0,336.0,312.0,358.0,327.0,330.0,345.0,337.0,339.0,337.0,336.0,353.0,335.0,null,null,null,338.0,347.0,309.0,298.0,285.0,299.0,308.0,293.0,279.0,284.0,283.0,272.0,288.0,280.0,302.0,289.0,280.0,277.0,283.0,287.0,278.0,271.0,270.0,270.0,268.0,267.0,267.0,267.0,265.0,264.0,264.0,264.0,262.0,261.0,261.0,260.0,258.0,257.0,259.0,261.0,274.0,263.0,269.0,260.0,258.0,263.0,259.0,257.0,256.0,256.0,256.0,255.0,255.0,255.0,254.0,254.0,254.0,250.0,249.0,249.0,249.0,249.0,249.0,247.0,247.0,247.0,246.0,246.0,246.0,246.0,246.0,245.0,239.0,235.0,233.0,231.0,228.0,227.0,226.0,226.0,226.0,222.0,232.0,226.0,221.0,222.0,218.0,246.0,235.0,229.0,228.0,227.0,235.0,224.0,217.0,217.0,223.0,219.0,220.0,233.0,228.0,232.0,229.0,230.0,252.0,248.0,241.0,249.0,245.0,243.0,256.0,250.0,264.0,257.0,253.0,268.0,257.0,273.0,283.0,260.0,262.0,273.0,264.0,266.0,null,null,null,null,null,null,null,null,null,null,null,null,1573.0,1554.0,1530.0,1479.0,1372.0,null,null,null,null,null,1421.0,1491.0,1482.0,1382.0,1333.0,1317.0,1268.0,1228.0,1194.0,1246.0,1235.0,1321.0,1300.0,1229.0,1193.0,1178.0,1170.0,1242.0,1191.0,1287.0,1193.0,1174.0,1196.0,1143.0,1153.0,1164.0,1105.0,1149.0,1144.0,1157.0,1170.0,1164.0,1162.0,1154.0,1106.0,1149.0,1154.0,1174.0,1202.0,1204.0,1202.0,1203.0,1202.0,1205.0,1219.0,1298.0,1298.0,1307.0,1272.0,1268.0,1264.0,1301.0,1446.0,1437.0,1408.0,1508.0,1566.0,1642.0,1599.0,1568.0,1551.0,1544.0,1599.0,1664.0,1609.0,1612.0,1554.0,1557.0,1642.0,1596.0,1538.0,1627.0,1593.0,1603.0,1593.0,1579.0,1601.0,1625.0,1573.0,1529.0,1624.0,1593.0,1552.0,1577.0,1560.0,1619.0,1546.0,1590.0,1605.0,1583.0,1581.0,1551.0,null,null,null,null,null,null,null,1585.0,1614.0,1591.0,1550.0,1537.0,1585.0,1453.0,1472.0,1492.0,1486.0,1491.0,1565.0,1594.0,1580.0,1525.0,1558.0,1507.0,1477.0,1491.0,1447.0,1517.0,1462.0,1495.0,1477.0,1491.0,1478.0,1486.0,1486.0,1601.0,1603.0,1532.0,1487.0,1490.0,1517.0,1493.0,1458.0,1516.0,1546.0,1591.0,1537.0,1513.0,1536.0,1498.0,1534.0,1536.0,1535.0,1527.0,1548.0,1520.0,1528.0,1534.0,1547.0,1606.0,1651.0,1619.0,1573.0,1696.0,1785.0,1715.0,1740.0,1749.0,1686.0,1640.0,1658.0,1705.0,1673.0,1604.0,1675.0,1622.0,1595.0,1632.0,1597.0,1632.0,1677.0,1626.0,1584.0,1555.0,1525.0,1554.0,1534.0,1552.0,1553.0,1537.0,1539.0,1606.0,1584.0,1570.0,1603.0,1576.0,1577.0,1584.0,1568.0,1571.0,1580.0,1621.0,1596.0,1603.0,1593.0,1570.0,1593.0,1566.0,1560.0,1579.0,1603.0,1583.0,1543.0,1530.0,1502.0,1509.0,1611.0,1624.0,1503.0,1496.0,1528.0,1503.0,1502.0,1417.0,1467.0,null,null,null,null,null,null,null,null,1556.0,1633.0,1658.0,1660.0,1669.0,1567.0,1589.0,1605.0,1594.0,1585.0,1577.0,1690.0,1610.0,1600.0,1616.0,1612.0,1648.0,1607.0,1613.0,1611.0,1658.0,1651.0,1652.0,1620.0,1620.0,1621.0,1696.0,1632.0,1649.0,1640.0,1639.0,1616.0,1707.0,1707.0,1610.0,1611.0,1678.0,1618.0,1613.0,1616.0,1617.0,1621.0,1615.0,1659.0,1717.0,1709.0,1637.0,1573.0,1525.0,1574.0,1648.0,1626.0,1605.0,1606.0,1601.0,1616.0,1685.0,1621.0,1642.0,1648.0,1733.0,1704.0,1710.0,1744.0,1690.0,1710.0,1739.0,1680.0,1687.0,1712.0,1712.0,1711.0,1729.0,1712.0,1733.0,1718.0,1718.0,1755.0,1702.0,1702.0,1733.0,1746.0,1771.0,1784.0,1843.0,1829.0,1793.0,1862.0,1802.0,1820.0,1862.0,1863.0,1896.0,2033.0,2065.0,2052.0,2097.0,2115.0,2057.0,2243.0,2339.0,2447.0,2508.0,null,null,null,null,null,null,2573.0,2789.0,2837.0,2980.0,3037.0,2783.0,3017.0,3159.0,3273.0,2904.0,2916.0,2922.0,3021.0,2963.0,2782.0,2989.0,2945.0,2916.0,3185.0,3027.0,3150.0,3296.0,3080.0,2916.0,3045.0,3097.0,3050.0,3045.0,3015.0,3185.0,3214.0,3185.0,3185.0,3302.0,3161.0,3325.0,3600.0,3419.0,3401.0,3331.0,3302.0,3296.0,3337.0,3360.0,3611.0,3863.0,3997.0,4336.0,4365.0,4441.0,4646.0,4552.0,4354.0,4424.0,4196.0,4243.0,4243.0,4085.0,4102.0,4161.0,4190.0,4377.0,4284.0,3834.0,3647.0,3565.0,3337.0,3214.0,3389.0,3471.0,3623.0,3384.0,3565.0,3436.0,3506.0,3495.0,3606.0,3331.0,3430.0,3471.0,3354.0,3413.0,3372.0,3302.0,3331.0,3430.0,3360.0,3360.0,3360.0,3407.0,3226.0,3559.0,3360.0,3600.0,3576.0,3407.0,3623.0,3401.0,3506.0,3506.0,3606.0,3413.0,3454.0,3343.0,3273.0,3407.0,3413.0,3296.0,3331.0,3261.0,3185.0,3296.0,3296.0,3243.0,3530.0,3337.0,3313.0,3249.0,3267.0,3255.0,3372.0,3389.0,3384.0,3255.0,3354.0,3261.0,3313.0,3261.0,3161.0,3161.0,3144.0,3167.0,3173.0,3121.0,3278.0,3144.0,3448.0,3407.0,3267.0,3302.0,3290.0,3208.0,3197.0,3243.0,3232.0,3343.0,3214.0,3191.0,3179.0,3273.0,3273.0,3249.0,3319.0,3278.0,3232.0,3372.0,3302.0,3278.0,3208.0,3237.0,3232.0,3191.0,3167.0,3161.0,3150.0,3074.0,3109.0,3191.0,3068.0,2986.0,3045.0,3039.0,2974.0,2928.0,3027.0,3091.0,2969.0,2928.0,2928.0,2934.0,2969.0,3027.0,2899.0,2863.0,2767.0,2726.0,2891.0,2835.0,2727.0,null,null,null,null,null,null,2803.0,2970.0,2778.0,2840.0,2744.0,2718.0,2661.0,2665.0,2700.0,2694.0,2692.0,2677.0,2789.0,2738.0,2779.0,2727.0,2754.0,2727.0,2754.0,2820.0,2744.0,2774.0,2814.0,2692.0,2736.0,2727.0,2773.0,2708.0,2681.0,2785.0,2677.0,2695.0,2646.0,2637.0,2677.0,2681.0,2738.0,2692.0,2733.0,2770.0,null,null,null,null,null,null,null,2680.0,2631.0,2577.0,2624.0,2606.0,2593.0,2578.0,2538.0,2483.0,2473.0,2522.0,2461.0,2480.0,2461.0,2499.0,2447.0,2452.0,2527.0,2504.0,2452.0,2387.0,2370.0,2352.0,null,null,2322.0,2358.0,2428.0,2491.0,2452.0,2386.0,2442.0,2414.0,2524.0,2585.0,2587.0,2535.0,2495.0,2508.0,2495.0,2491.0,2470.0,2470.0,2470.0,2378.0,2405.0,2542.0,2574.0,2458.0,2503.0,2500.0,2455.0,2499.0,2601.0,2710.0,2810.0,2942.0,3055.0,3149.0,3220.0,3385.0,3450.0,3395.0,3338.0,3356.0,3410.0,3357.0,3687.0,3752.0,3472.0,3384.0,3215.0,3068.0,null,3105.0,3157.0,3051.0,3051.0,3050.0,3032.0,2984.0,2960.0,2941.0,2923.0,2909.0,2894.0,2884.0,2876.0,2869.0,2869.0,2868.0,2868.0,2865.0,2856.0,2853.0,2844.0,2718.0,2702.0,2695.0,2690.0,2539.0,2574.0,2745.0,2705.0,2662.0,2656.0,2527.0,2725.0,2560.0,2461.0,2375.0,2404.0,2390.0,2583.0,2420.0,2447.0,2386.0,2359.0,2280.0,2362.0,2359.0,2352.0,null,2350.0,2349.0,2351.0,null,2340.0,2318.0,2310.0,2301.0,2300.0,2299.0,2299.0,2293.0,2293.0,2290.0,2283.0,2326.0,2262.0,2234.0,2225.0,2221.0,2224.0,2252.0,2207.0,2270.0,2318.0,2263.0,2250.0,2356.0,2394.0,2418.0,2436.0,2370.0,2370.0,2363.0,2361.0,2361.0,2361.0,2361.0,2361.0,2359.0,2337.0,2336.0,2347.0,2292.0,2266.0,2264.0,2255.0,2254.0,2254.0,2251.0,2236.0,2226.0,2292.0,2273.0,2230.0,2209.0,2244.0,2163.0,2161.0,2156.0,2153.0,2155.0,2219.0,2235.0,2164.0,2161.0,2150.0,2207.0,2161.0,2260.0,2222.0,2166.0,2261.0,2316.0,2383.0,2452.0,2525.0,2525.0,2662.0,2733.0,2815.0,2889.0,2800.0,2739.0,2881.0,2765.0,2851.0,3014.0,2841.0,2848.0,2882.0,2882.0,2832.0,2829.0,2920.0,2876.0,2860.0,2944.0,2955.0,2791.0,2933.0,2929.0,2945.0,3029.0,3194.0,3289.0,3383.0,3140.0,3303.0,null,null,null,null,3204.0,3348.0,3369.0,3374.0,3235.0,3334.0,3378.0,3283.0,3364.0,3370.0,3413.0,null,3465.0,3350.0,3357.0,3343.0,3345.0,3211.0,3179.0,3230.0,3303.0,3332.0,3242.0,3210.0,3204.0,3210.0,3141.0,3220.0,3199.0,2981.0,3143.0,2972.0,3086.0,3115.0,3133.0,3060.0,3030.0,3049.0,2872.0,2930.0,2986.0,3032.0,2953.0,2972.0,2971.0,3001.0,3000.0,2977.0,3000.0,3121.0,3099.0,3076.0,3047.0,3139.0,3233.0,3160.0,3310.0,3303.0,3303.0,3217.0,3091.0,3032.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[47.300000000000004,57.2,72.60000000000001,168.3,170.5,242.00000000000003,317.90000000000003,278.3,1659.9,1948.1000000000001,3323.1000000000004,2963.4,2756.6000000000004,2861.1000000000004,2676.3,2394.7000000000003,3513.4,3525.5000000000005,3300.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[53.900000000000006,71.5,154.0,160.60000000000002,205.70000000000002,324.5,435.6,1485.0000000000002,1779.8000000000002,3067.9,4217.400000000001,2990.9,2653.2000000000003,3777.4,2597.1000000000004,3138.3,3652.0000000000005,3312.1000000000004,3400.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,9.3,7.0,7.0,7.0,9.3,9.3,9.3,7.0,7.0,9.3,9.3,9.3,11.6,11.6,14.0,16.3,14.0,14.0,18.6,14.0,16.3,14.0,14.0,20.9,23.3,23.3,23.3,27.9,23.3,20.9,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,11.8,11.8,16.1,14.0,14.0,14.0,16.1,14.0,18.3,20.5,27.1,29.3,33.7,38.1,33.7,31.5,29.3,31.5,33.7,35.9,33.7,31.5,31.5,33.7,33.7,38.1,40.3,40.3,38.1,44.6,51.2,57.8,51.2,51.2,46.8,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,36.0,38.1,42.4,46.8,53.2,61.9,70.5,79.1,87.8,96.4,98.6,122.3,133.1,141.7,124.5,135.2,130.9,128.8,139.6,150.4,163.3,176.3,189.2,174.1,161.1,150.4,148.2,154.7,167.6,180.6,193.5,202.1,210.8,217.3,225.9,236.7,245.3,223.7,210.8,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,202.1,192.3,194.3,194.3,202.1,202.1,216.0,216.0,212.0,210.0,198.2,196.2,210.0,202.1,196.2,196.2,184.4,192.3,200.2,210.0,216.0,210.0,216.0,231.8,212.0,198.2,188.3,188.3,188.3,188.3,188.3,186.5,186.5,184.6,175.3,179.0,188.3,199.5,199.5,206.9,240.4,249.7,234.8,234.8,247.9,260.9,259.0,246.0,231.1,251.6,264.6,259.0,257.2,270.2,257.2,247.9,240.4,260.9,273.9,292.5,286.9,277.6,259.0,247.9,247.9,247.9,247.9,247.9,247.9,247.9,247.9,247.9,244.7,252.6,260.5,274.7,287.4,303.2,322.2,322.2,350.6,355.4,345.9,369.6,375.9,390.2,415.5,431.3,458.1,472.4,497.7,483.4,456.6,445.5,467.6,472.4,443.9,418.6,404.4,383.8,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,382.6,405.2,410.0,405.2,416.5,440.7,416.5,450.4,473.0,476.2,463.3,455.2,429.4,429.4,458.4,487.5,516.5,535.9,563.3,584.3,615.0,636.0,598.8,569.8,539.1,556.9,547.2,568.2,545.6,585.9,558.5,542.4,527.8,529.4,531.1,532.7,544.0,561.7,594.0,615.0,644.0,676.3,616.6,603.7,571.4,547.2,540.7,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,513.9,526.5,521.4,531.6,534.1,546.7,559.3,549.2,549.2,577.0,566.9,584.6,602.3,572.0,579.6,574.5,572.0,582.1,572.0,3851.0,3770.2,3588.3,3459.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3310.4,3299.1,3244.8,3285.5,3387.2,3477.6,3427.9,3337.5,3346.5,3339.8,3357.8,3353.3,3387.2,3319.4,3319.4,3362.4,3346.5,3353.3,3389.5,3520.6,3586.1,3556.7,3479.9,3615.5,3848.3,3843.7,3773.7,3724.0,3710.4,3644.9,3647.1,3651.6,3608.7,3554.5,3622.3,3572.5,3495.7,3538.6,3531.9,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3556.7,3600.1,3600.1,3633.1,3647.6,3684.7,3699.2,3699.2,3792.1,3819.0,3790.0,4008.9,4052.3,4215.4,4231.9,4207.1,4124.5,4359.9,4533.4,4729.5,4952.5,5204.4,5386.1,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5658.7,5937.0,5725.4,5681.5,5704.4,5771.1,5548.1,5681.5,5626.3,5826.4,5994.2,6003.7,6160.0,6049.4,6093.3,6282.0,6527.9,6495.5,6417.3,6449.7,6394.5,6316.3,6293.4,6550.8,6783.3,7107.4,7463.9,7831.8,8209.2,8365.5,8533.2,8344.5,8176.8,8310.2,7997.6,7988.1,7965.2,7664.0,7742.2,7742.2,7786.0,8075.7,7852.7,7574.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7208.4,7146.0,7159.6,7403.7,7327.8,7382.0,7390.2,7297.9,7314.2,7297.9,7390.2,7458.0,7368.5,7493.3,7287.1,7297.9,7251.8,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7276.2,7361.6,7279.2,7311.6,7258.6,7255.6,7255.6,7199.7,7005.4,7043.7,7335.1,7255.6,6999.6,6999.6,6999.6,6999.6,6999.6,6999.6,7212.5,7359.9,7621.9,7995.8,8249.7,8629.1,9054.9,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9273.3,9126.9,9030.6,9030.6,8999.7,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,8995.9,9121.2,8937.4,9334.3,9246.6,9137.9,9254.9,9434.6,9576.7,9856.6,10144.9,10449.9,10767.4,11026.5,11352.4,11686.6,11406.7,11720.1,11720.1,11561.3,11874.7,12137.9,12041.8,12146.2,11720.1,11782.7,11828.7,11586.4,12071.0,11757.7,11774.4,11870.5,12221.4,11820.3,11820.3,11820.3,11820.3,11820.3,11820.3,11820.3,12174.9,11809.1,12148.8,12227.1,12029.3,12260.7,12290.6,12201.0,12350.3,12253.3,11921.1,12156.2,12439.9,12309.2,12745.9,12092.8,12029.3,12290.6,12290.6,12290.6,12290.6,12290.6,12290.6,12290.6,12290.6,12290.6,12290.6,12290.6,12468.4,12043.2,11722.3,11768.7,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11540.6,11536.7,11800.6,12006.2,11463.0,11610.4,11711.3,12079.9,12444.7,12433.0,12429.1,12673.6,12316.6,12010.1,11893.7,11893.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[14.0,25.0,112.1,null,20.6,34.1,37.0,433.6,7.2,57.5,26.9,0.9,null,32.0,null,31.1,3.9,null,3.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-4.6,null,null,null,null,null,null,null,null,-3.8,null,-3.0,null,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}