📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,68.1727,67.3061,68.1727,null,null,null,null,null,null,null,65.0529,65.284,68.1727,66.7861,65.6307,64.7063,64.5329,63.6665,63.5508,63.5508,64.6485,64.6485,64.7063,64.1864,67.8838,66.0928,63.6086,65.8618,64.4174,64.7063,64.9951,65.1685,66.1506,65.8039,64.9373,64.7641,64.4752,66.9594,66.9017,67.1328,67.3639,68.7505,66.7861,68.0572,67.3639,67.075,67.3639,67.7684,67.8838,67.075,66.7861,65.8618,66.0928,65.6885,65.284,66.1506,66.4972,65.0529,65.4574,66.1506,67.0172,65.9196,67.075,null,null,67.2483,68.7505,69.8481,69.9059,66.4972,67.3061,67.8261,66.9594,66.4972,null,65.284,68.5771,68.7505,65.8618,69.0392,66.7861,68.9237,65.8618,67.3639,66.6127,67.1328,67.0172,68.1727,70.368,null,null,null,null,null,null,73.7888,77.4188,78.8848,76.0925,76.3717,76.4415,76.7905,77.9075,78.0472,77.349,73.3698,null,74.1378,null,71.9039,71.7642,74.5566,74.3472,73.3,71.9039,71.8341,74.9755,72.951,73.0209,71.5549,70.5078,70.5078,69.8096,69.8096,69.8096,69.8794,73.3,73.4398,74.6963,79.8621,78.8848,79.5131,74.8359,75.3943,75.2548,75.3943,75.3943,72.3926,70.7869,73.9283,73.7189,73.6491,73.9981,75.5339,71.2058,70.5078,73.3,71.2058,74.8359,73.3,71.9039,73.3,73.2303,null,71.9039,71.2058,70.9266,70.019,72.1133,null,72.5322,73.9283,73.3,70.1588,72.951,71.7642,73.1604,72.602,73.0209,71.5549,72.602,71.2058,72.7416,71.4153,72.602,72.3926,72.3926,70.2285,71.7642,70.5776,70.5776,71.8341,73.3,72.602,71.9039,72.8114,72.8811,71.9039,70.8568,72.0435,73.3,70.7869,70.4378,69.8096,69.9493,69.8794,70.8568,69.8096,69.8096,69.8096,70.5078,70.9964,70.9964,69.8794,69.3209,69.8794,69.8794,69.8096,69.8096,69.8096,null,null,70.3682,69.5303,66.6682,69.7398,69.8096,69.8096,67.3662,68.2738,67.8549,71.8341,70.5078,71.0661,70.9266,69.0418,70.8568,71.0661,69.8096,69.4606,69.8096,71.0661,70.5078,69.8096,69.3908,71.4153,73.9981,77.6981,81.5377,81.8169,87.262,85.5168,84.4696,86.5639,88.6582,92.9864,90.8921,92.6373,93.6845,97.8033,97.0354,96.5467,104.9937,108.135,111.6953,112.5331,117.2801,114.4877,108.6238,108.135,100.8051,97.5938,92.7769,94.592,91.5902,88.0997,90.7524,96.4071,96.1975,101.3636,106.1804,108.135,104.7144,101.922,105.2728,103.3183,105.4125,104.7144,102.6201,101.8523,99.8278,102.6201,101.922,97.7334,99.0598,98.99,99.8278,97.8033,97.7334,96.6863,98.0128,99.4787,99.1297,null,null,null,null,null,null,null,null,null,null,null,97.7334,null,94.9411,91.4507,90.7524,88.5186,88.0299,88.5186,85.1677,88.6582,87.4715,86.5639,87.9602,88.3091,89.3563,88.6582,89.3563,89.5658,92.7769,92.1486,92.8468,94.9411,95.0108,93.3354,94.5222,96.2675,99.8975,null,null,null,null,null,null,null,null,94.243,94.6618,93.489,97.8452,96.2535,94.3267,96.0022,97.3425,96.6723,96.3372,94.243,94.578,92.6512,91.8136,91.646,92.6512,92.9865,93.8242,93.8242,93.8242,93.2377,92.4838,94.1591,95.4996,93.9916,96.2535,95.5833,94.6618,94.3267,95.4996,93.7403,98.0964,101.6149,100.3583,100.6096,100.6933,102.0336,102.285,102.9551,100.0231,100.5258,103.039,103.1227,102.2012,105.0495,105.4683,107.2276,110.0757,106.3898,106.8087,110.9136,105.9709,108.8193,107.2276,107.814,114.0129,115.6047,116.3587,115.6047,119.3744,116.6937,112.7564,106.9762,112.4214,108.8193,105.5522,108.9029,111.7512,107.2276,111.1648,115.9398,111.7512,113.0915,111.4161,111.835,115.1021,113.9293,113.9293,113.9293,114.7669,113.9293,117.6153,120.8823,126.7462,128.1705,132.2752,138.6418,133.1967,131.1862,128.2542,130.7673,132.3591,135.1234,133.6156,131.5213,131.6888,133.6994,132.2752,136.9665,139.1444,139.2283,136.5476,143.9194,150.3699,157.4068,150.6211,150.7889,147.4378,141.8252,141.0712,136.38,136.2126,137.8041,134.1182,134.9559,135.2072,132.694,132.7779,131.8564,138.1393,138.2231,137.8041,145.176,138.4744,138.7256,143.5844,149.1133,156.1502,163.9409,172.0667,180.6114,189.575,199.0412,200.3815,null,224.3401,235.1466,244.2778,227.8585,238.33,232.8847,232.0472,243.105,254.4141,265.8069,279.0428,292.4464,277.6188,264.9693,253.6602,251.0631,258.6028,271.1684,283.9018,297.9752,306.4362,313.5567,320.8449,329.1384,340.5312,349.3272,327.7981,315.2322,305.2635,306.52,308.7817,317.9967,300.8236,314.8134,301.4937,293.2003,279.7132,295.8811,307.4415,317.6616,317.4941,323.2742,325.7874,329.2221,318.248,315.9024,315.0647,313.5567,305.5984,317.4941,316.5726,313.3055,299.0643,301.1586,308.9494,308.1954,307.4415,308.2792,300.9072,302.4151,318.3317,320.0072,335.0861,335.0861,323.0229,324.6984,325.8713,333.9972,335.1699,348.9921,350.1649,346.1438,342.0391,330.8974,327.1278,343.4631,335.1699,326.7088,326.8765,315.4835,323.6931,331.9865,343.3794,348.4896,343.4631,349.9974,367.7569,345.6412,330.8974,318.248,315.9862,322.2689,337.5992,339.3584,337.1805,336.5102,null,null,335.1699,322.8554,326.7088,337.5154,351.8404,351.8404,359.631,null,null,null,null,398.9975,411.0191,393.4947,393.3253,408.564,423.2099,420.7549,406.3628,389.4311,412.035,429.3055,422.3633,419.0617,435.5702,419.9083,407.6327,400.4367,423.2947,439.2953,461.2219,455.465,442.9355,422.3633,408.9026,null,null,null,null,428.4673,409.563,418.7824,434.986,449.3272,468.2317,481.3622,481.4554,475.8679,487.229,498.2178,516.8427,535.9333,556.5139,583.8926,582.4958,623.6569,630.3619,null,616.4863,649.9182,658.2993,678.0418,711.3805,734.6617,771.0735,790.2572,826.9484,806.4609,769.211,754.311,783.4592,790.4435,751.9829,717.0611,697.8774,667.6118,644.8894,678.4143,672.175,653.3638,628.7788,608.1051,620.9563,639.4881,596.2782,594.1363,630.8275,654.3881,683.0706,690.9862,683.5362,698.343,732.7061,698.4362,745.278,774.7985,779.8272,762.9718,751.7967,716.2229,717.5267,757.1048,794.9135,834.5846,861.6839,898.6546,925.5676,968.7774,995.6906,945.9619,907.6876,865.502,889.342,875.3733,905.0802,874.4421,928.175,892.1358,868.8545,849.8571,853.0234,853.9546,856.7483,870.9033,896.3264,940.1883,968.8706,1006.7724,1050.3548,969.6156,952.2013,909.5501,876.2113,866.5264,866.0609,892.8807,902.9382,897.7232,869.7858,836.9128,811.9554,774.3329,769.3973,791.5609,811.1172,810.1859,772.9361,798.4522,818.5672,828.8109,null,null,null,null,null,null,null,836.4303,863.9444,834.229,830.9274,843.694,874.9501,901.3636,891.4585,819.9217,855.1398,852.4984,873.9596,879.3522,914.4604,936.5817,946.5967,989.8491,1012.5207,990.3994,943.6253,909.838,896.4111,895.2005,894.9803,893.3295,874.2897,874.0696,873.7394,873.6292,873.079,844.1341,843.8041,843.2538,832.2481,832.2481,832.0279,831.8078,831.4777,822.1228,789.7662,767.7549,747.2843,720.8708,693.3567,687.4136,672.4459,671.2352,693.3567,715.0377,738.2598,728.5747,768.8554,753.1174,760.4911,748.3849,793.8383,829.2765,870.6578,892.7791,858.7716,834.3391,796.6998,777.55,791.307,781.4019,830.8173,836.2101,815.5195,818.8212,785.8041,772.5974,746.1838,708.8746,750.5861,719.7702,748.3849,739.5804,725.8233,720.8708,731.8765,743.9826,770.9465,731.2161,704.3623,null,null,null,738.7926,694.4417,674.4838,644.9554,654.2925,664.0963,623.3635,610.4084,611.4588,603.8726,595.2358,623.2468,620.7958,641.2206,632.5839,619.8621,612.1591,616.4774,618.3449,606.4402,596.753,592.668,590.5672,586.9491,584.6149,583.331,583.331,582.2805,578.3124,577.8455,577.7288,577.3787,572.4767,570.7261,570.4926,566.6411,564.4235,577.1452,569.6757,587.0658,590.6839,583.5645,574.2273,565.8241,564.657,564.8904,562.7895,561.7392,559.9884,558.8213,558.3545,557.6542,556.6037,556.487,555.7868,555.3199,553.9193,547.0333,544.9325,544.699,544.699,544.4657,543.0651,540.6141,539.3302,538.7467,538.2799,537.5796,537.4628,537.4628,549.7176,535.4787,524.7412,513.8869,509.9186,507.9344,498.2474,495.096,494.1624,493.9289,493.8122,487.9766,513.3033,496.0298,482.0242,475.0215,518.3219,529.8765,512.2529,501.9821,500.6983,499.5312,493.6955,482.6078,474.0877,478.6395,478.2894,490.1941,508.8682,513.5367,518.2052,518.2052,518.0885,539.2135,553.2191,531.1603,541.5478,536.8793,545.8662,548.5505,560.2219,569.5589,562.4394,561.6224,585.782,577.1452,591.7344,608.0742,581.2302,587.0658,582.7474,581.2302,590.5672,582.1639,null,null,null,null,null,null,null,null,null,null,null,null,681.6032,667.5977,636.0852,613.9098,588.2329,null,null,null,null,null,653.8914,672.5955,650.8988,631.7459,615.8849,594.0386,571.2946,557.3789,562.616,545.1091,582.2178,601.3706,589.1008,565.3094,547.6528,553.638,562.616,551.9921,576.0828,556.7804,543.3134,542.715,531.6422,null,536.1312,523.8613,525.3576,529.0984,538.226,533.2881,530.7444,531.1933,531.1933,531.0436,529.5473,537.0289,531.7917,538.8245,553.638,551.8425,553.4884,552.8899,553.7877,546.3061,580.5718,597.3306,583.7141,603.0165,595.0861,598.5277,613.3412,636.2349,661.3731,670.3509,686.8104,717.485,743.5209,740.3787,721.9739,711.4997,721.2258,731.4008,755.7908,763.1228,751.1521,743.6706,745.1669,748.1596,748.1596,741.7254,743.2217,744.4188,737.5357,733.1964,732.4482,752.6485,742.4735,739.1816,733.0467,739.6305,747.4114,728.7074,740.678,733.9445,736.0394,733.9445,732.2985,738.8823,734.3934,735.4408,737.0868,733.9445,null,null,null,null,null,null,null,788.4763,777.5699,760.4059,743.7781,736.6264,725.0049,724.1109,739.4871,741.4538,720.535,758.0815,763.4454,720.1774,738.4144,729.4747,723.0382,715.1713,728.9383,715.1713,718.0319,722.323,722.6806,714.9925,720.535,719.9986,720.535,718.7471,754.8633,786.152,746.4601,725.8989,724.6473,724.1109,721.6078,709.8074,718.7471,740.0234,759.5119,748.9631,729.4747,731.4414,730.0111,733.9446,733.0505,740.2023,725.8989,725.8989,735.0173,731.6202,733.2293,740.5598,768.6303,782.2186,776.3184,759.8694,788.8339,838.1808,837.108,822.447,811.7194,809.0375,795.0916,795.628,796.522,787.046,775.7821,790.2643,779.5367,763.4454,772.3849,770.9546,775.9608,795.4493,786.6884,768.0939,745.566,734.8384,722.6806,735.7324,735.9112,736.4476,742.8841,738.2355,738.4144,762.7301,758.7967,753.0753,758.6179,756.1148,775.7821,754.8633,768.8091,772.3849,771.491,786.152,778.8215,777.7488,756.2936,779.5367,759.8694,748.2479,762.1938,760.4059,750.9298,736.6264,736.984,733.0505,740.9174,730.905,772.9214,720.8926,724.6473,747.5328,715.7077,715.1713,694.4313,711.5954,731.4414,null,null,null,null,null,null,null,null,831.8871,873.3672,881.091,887.3845,851.6259,841.0414,860.7801,849.6235,848.1931,861.0662,893.1059,903.6904,866.5015,875.3697,872.5089,872.5089,859.9219,863.3548,865.0712,873.6532,874.5114,874.5114,867.0736,874.2253,858.4916,909.6978,911.9863,906.265,908.8396,878.8024,879.6606,901.1158,893.964,883.9517,866.7876,888.5288,886.2402,880.8049,892.2476,889.673,877.9443,873.3672,905.4069,918.2799,894.5362,875.6557,863.9268,812.7206,826.738,874.5114,869.6483,881.3771,877.3721,871.0786,866.7876,886.8124,880.2328,888.2427,898.2551,921.1405,929.7226,926.2898,914.275,910.27,914.275,928.2923,910.27,915.4193,915.4193,915.4193,915.1332,915.1332,915.4193,922.857,919.7102,919.1381,919.9964,919.7102,920.8545,921.1405,919.7102,946.8867,958.3295,958.3295,966.9115,970.3444,980.0708,983.7896,983.7896,1007.8193,1014.6851,1007.2472,1064.1748,1075.6176,1117.6696,1121.9606,1115.6671,1093.926,1154.8585,1200.0574,1250.6914,1308.7634,1373.987,null,null,null,null,null,null,1418.6112,1489.4481,1561.8454,1597.1078,1520.3417,1574.3276,1610.8383,1691.349,1607.0936,1575.8879,1529.0794,1582.1291,1529.0794,1525.9588,1594.6113,1596.1716,1560.285,1653.9022,1657.0227,1613.3348,1691.349,1632.0582,1619.5759,1625.817,1644.5405,1582.1291,1619.5759,1603.973,1660.1433,1706.9519,1710.0725,1753.7604,1722.5547,1735.037,1788.0866,1856.7392,1847.3775,1825.5335,1834.8952,1819.2924,1797.4484,1791.2073,1862.9804,1928.5123,2019.0089,2118.8671,2221.8459,2327.9453,2371.6333,2418.4418,2365.3921,2318.5836,2356.0305,2268.6545,2265.5339,2259.2928,2175.0374,2196.8814,2196.8814,2209.3636,2290.4985,2228.087,2150.0728,2047.094,1947.2357,1853.6186,1775.6044,1822.4129,1828.6541,1909.7889,1813.0512,1847.3775,1838.0158,1850.4981,1919.1506,1866.101,1819.2924,1844.257,1853.6186,1813.0512,1809.9307,1797.4484,1763.1221,1766.2427,1825.5335,1806.8101,1822.4129,1816.1718,1809.9307,1791.2073,1878.5832,1850.4981,1909.7889,1900.4272,1816.1718,1819.2924,1897.3066,1887.9449,1831.7746,1887.9449,1872.3421,1844.257,1784.9661,1760.0015,1825.5335,1825.5335,1809.9307,1806.8101,1747.5193,1719.4342,1713.193,1763.1221,1713.193,1844.257,1772.4839,1772.4839,1744.3987,1784.9661,1738.1576,1772.4839,1756.881,1756.881,1760.0015,1753.7604,1778.725,1747.5193,1753.7604,1713.193,1778.725,1728.7959,1738.1576,1706.9519,1678.8667,1713.193,1716.3135,1822.4129,1772.4839,1766.2427,1778.725,1747.5193,1722.5547,1722.5547,1725.6753,1722.5547,1760.0015,1747.5193,1713.193,1710.0725,1738.1576,1738.1576,1722.5547,1741.2781,1713.193,1766.2427,1803.6895,1756.881,1713.193,1747.5193,1750.6398,1713.193,1703.8313,1688.2285,1716.3135,1681.9873,1653.9022,1666.3845,1669.505,1650.7816,1619.5759,1641.4199,1597.7319,1588.3702,1575.8879,1588.3702,1635.1788,1597.7319,1563.4057,1613.3348,1600.8525,1591.4908,1575.8879,1560.285,1529.0794,1466.6679,1488.5119,1523.7744,1532.1999,1498.1857,1490.3843,null,null,null,null,null,null,1717.5774,1632.4483,1619.8723,1575.373,1533.7758,1539.5801,1540.5474,1547.3191,1557.4765,1543.9332,1547.3191,1599.0738,1582.6284,1594.2368,1596.1716,1576.8241,1579.7262,1576.8241,1596.1716,1610.6823,1591.3347,1617.9376,1574.4057,1576.8241,1566.6666,1571.9872,1565.6992,1575.8567,1586.4978,1557.9602,1566.1829,1513.4609,1542.4822,1555.0581,1556.5092,1559.895,1555.0581,1561.346,1597.6226,1625.1929,null,null,null,null,null,null,null,1635.7158,1610.5779,1595.9628,1584.2708,1571.4096,1574.3326,1544.5179,1559.7175,1536.3335,1549.1947,1525.8106,1525.8106,1521.1338,1537.5027,1522.8876,1518.7954,1553.8715,1525.226,1537.5027,1479.6271,1471.4427,1460.9198,1443.3818,null,null,1470.2735,1525.8106,1511.1956,1507.1034,1501.2573,1507.1034,1479.6271,1550.9485,1578.4248,1572.5788,1553.8715,1571.9942,1554.4561,1560.8867,1549.7793,1549.1947,1549.1947,1537.5027,1496.5805,1504.765,1566.1481,1549.1947,1495.4113,1524.0568,1548.0255,1545.1025,1551.5331,1612.9163,1660.8536,1694.7605,1753.8053,1839.1572,1896.4481,1982.9692,2079.4285,2129.1196,2105.151,2051.9522,2013.3685,2098.1358,2179.98,2252.4706,2261.2396,2204.5333,2152.5037,2098.1358,1993.492,1902.2942,null,1925.0936,1898.2019,1891.7713,1891.7713,1891.1867,1880.0793,1849.68,1835.065,1823.3729,1812.2655,1803.4965,1794.1428,1788.2968,1783.0354,1778.9432,1778.9432,1778.3586,1778.3586,1776.0202,1770.7588,1769.005,1763.1589,1685.4069,1675.4687,1670.7919,1667.8688,1624.6083,1757.3129,1677.2225,1613.5009,1602.3935,1568.4865,1710.5448,1535.7488,1533.995,1519.9646,1540.4257,1495.9959,1522.303,1508.2726,1513.534,1470.8581,1511.7802,1438.705,1410.6441,1464.4274,1462.6736,1457.4122,null,1456.8276,1457.4122,1450.9816,null,1480.2117,1436.3665,1432.2743,1426.4283,1425.8437,1425.2591,1425.2591,1421.7515,1420.5823,1419.9977,1416.4901,1408.3057,1400.7058,1382.5832,1379.6602,1390.183,1396.029,1369.7219,1403.6288,1410.0595,1413.5671,1439.2896,1452.7354,1484.3039,1497.7497,1508.2726,1484.8885,1469.6888,1469.1042,1464.4274,1463.8428,1463.8428,1463.8428,1463.8428,1463.8428,1462.6736,1449.2278,1449.8124,1429.9359,1409.4749,1404.7981,1403.6288,1398.3674,1397.7828,1397.7828,1395.4444,1386.0908,1438.1204,1410.0595,1392.5214,1373.8142,1369.7219,1353.9377,1341.0765,1340.4919,1336.3996,1334.6458,1367.9681,1414.1517,1347.5071,1353.9377,1349.8455,1368.5527,1341.0765,1400.1212,1386.6754,1370.8912,1388.4292,1414.7363,1435.7819,1477.2887,1519.9646,1565.5635,1612.3317,1650.9154,1699.4373,1749.1285,1707.6218,1753.8053,1753.8053,1730.4212,1777.1894,1815.7731,1801.7427,1817.5269,1753.8053,1763.1589,1770.1742,1733.9288,1805.8349,1759.6513,1761.9897,1776.6048,1828.6343,1769.005,1799.9888,1788.2968,1822.7883,1872.4795,1925.0936,1980.0462,2039.091,1978.2924,2034.9988,2047.86,null,null,null,null,2015.0,2053.44,2058.4,2043.52,2068.32,2052.2,1997.02,2036.08,2083.2,2061.5,2134.04,null,2025.54,2015.0,2058.4,2027.4,2006.94,2015.0,2034.22,2027.4,2010.66,2046.0,2027.4,2016.86,1987.1,2015.62,1947.42,1895.96,1903.4,1866.82,1848.84,1860.0,1928.2,1933.78,1897.82,1897.2,1851.32,1860.0,1835.82,1782.5,1820.32,1785.6,1854.42,1838.92,1848.22,1845.12,1860.0,1859.38,1901.54,1934.4,1847.6,1871.16,1887.28,1946.18,2004.46,2002.6,2001.98,2041.04,1984.0,1935.02,1916.42,1936.88,1881.08,1853.18,1835.2,1815.98,1822.8,1802.34,1780.64,1801.72,1756.46,1763.9,1759.56,1765.14,1724.22,1775.06,1798.0,1743.44,1738.48,1784.98,1785.6,1812.88,1853.8,1797.38,1802.34,1775.06,1776.92,1816.6,1758.94,1776.3,1798.0,1736.0,1747.78,1734.14,1757.08,1771.34,1717.4,1685.78,1669.04,1734.76,1718.02,1708.1,1732.28,1721.12,1729.18,1720.5,1701.9,1713.68,1696.32,1729.8,1691.98,1664.08,1653.54,1647.34,1680.82,1686.4,1675.24,1681.44,1685.78,1618.82,1615.1,1594.64,1593.4,1670.9,1672.14,1643.62,1626.88,1640.52,1657.88,1652.3,1638.66,1649.82,1597.74,1597.74,1639.9,1657.88,1680.2,1628.74,1620.06,1645.48,1641.14,1594.02,1640.52,1641.14,1623.78,1597.12,1589.06,1636.18,1654.78,1624.4,1625.02,1671.52,1661.6,1684.54,1643.0,1652.3,1691.98,1708.1,1706.24,1696.32,1692.6,1745.92,1767.62,1785.6,1779.4,1775.06,1798.62,1796.14,1804.2,1815.98,1822.8,1783.74,1804.2,1817.84,1791.8,1794.28,1813.5,1819.7,1809.78,1790.56,1796.14,1822.18,1784.98,1786.84,null,null,null,null,null,null,2100.0,2074.0,2035.0,2075.0,2072.0,2059.0,2009.0,1963.0,2023.0,1955.0,1963.0,1969.0,1911.0,1905.0,1929.0,1976.0,1997.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,68.1727,68.1727,71.6391,null,null,null,null,null,null,null,69.1548,65.3418,68.4615,69.2705,66.4394,66.9594,66.844,64.7063,64.6485,64.1287,64.7063,64.6485,65.5728,65.8618,68.1727,67.8261,66.1506,66.3818,66.2661,67.3061,65.2262,65.1685,66.1506,65.8618,66.3818,65.8618,66.4394,67.3061,68.1149,68.1149,68.6349,69.0392,68.6349,68.2306,68.6927,68.8659,67.5949,67.9993,68.1149,68.1727,68.1149,67.9415,67.4216,67.0172,65.284,66.6127,66.7284,66.9017,66.6127,67.4216,67.075,68.0572,67.8261,null,null,68.4615,68.7505,69.8481,70.1948,69.9059,70.3103,70.137,69.6748,68.2306,null,69.1548,68.5771,68.7505,69.5593,69.3281,69.2705,68.9237,68.6927,68.1727,68.7505,70.0793,70.0215,69.0971,71.8124,null,null,null,null,null,null,73.7888,77.4188,80.6301,80.281,79.8621,78.8848,78.5358,79.3736,78.1868,77.4888,75.6038,null,77.0698,null,75.8133,74.6265,74.8359,74.3472,75.3943,75.0453,73.9981,74.9755,74.6963,73.1604,73.6491,72.602,73.1604,73.7888,72.4624,70.7869,71.485,73.3,76.9303,76.1623,79.8621,79.583,79.5131,79.5131,78.6056,75.4642,77.4888,75.3943,75.5339,75.185,73.9283,73.7189,73.6491,76.6509,75.5339,74.1378,71.9039,73.3,73.3,74.8359,76.7905,75.3246,73.3698,73.3698,null,71.9039,73.3,72.602,72.5322,72.3926,null,72.5322,73.9283,73.9981,76.0925,73.0907,73.3,73.3,73.1604,73.0209,72.8811,73.2303,72.602,72.8811,71.5549,72.8114,72.3926,72.3926,71.2058,71.7642,71.8341,71.7642,71.8341,73.3,73.3,71.9039,72.951,72.8811,72.951,72.7416,72.0435,73.3,72.5322,72.5322,71.2058,71.2058,71.2058,71.2756,70.8568,71.3455,69.8794,70.5078,70.9964,70.9964,69.8794,69.9493,69.9493,69.8794,70.9266,70.7172,70.7869,null,null,71.2058,70.4378,70.3682,69.8794,69.8096,70.5078,69.8096,68.3437,69.4606,71.8341,74.8359,71.8341,72.3227,71.8341,70.9964,71.9039,71.8341,71.8341,71.2058,71.136,71.136,71.9039,70.8568,73.1604,73.9981,77.6981,81.5377,85.5865,88.6582,88.6582,87.0526,87.611,89.4958,92.9864,95.5693,92.8468,93.6845,97.873,100.5258,102.2013,104.9937,108.135,113.5105,113.7897,117.2801,122.3065,117.9084,111.6953,111.2765,97.5938,92.7769,97.3844,94.9411,92.7072,92.4977,96.4071,100.8051,101.3636,106.1804,111.6953,108.2048,104.6446,105.2728,105.0634,106.5294,108.135,107.5767,104.6446,102.2013,103.5975,102.4107,103.6673,99.1297,100.0372,101.5032,101.224,98.5712,97.7334,98.7806,99.4787,100.456,null,null,null,null,null,null,null,null,null,null,null,103.1786,null,97.5938,94.7317,92.8468,90.8223,89.7752,91.3109,87.9602,89.7752,88.9374,88.728,88.5885,88.6582,89.9148,91.4507,90.0543,91.0318,92.8468,93.4053,93.5449,97.0354,98.0824,95.3599,95.2902,96.8958,100.107,null,null,null,null,null,null,null,null,96.421,96.0858,95.4996,97.8452,99.1856,98.8504,96.2535,99.2691,98.7666,98.3478,95.5833,95.3319,94.578,94.243,93.4052,93.8242,94.243,94.4943,94.4106,93.8242,93.7403,93.7403,94.1591,95.751,95.4157,96.2535,96.1698,96.0022,94.6618,95.4996,96.3372,98.0964,101.6149,105.1332,103.8767,102.1175,103.7929,102.4525,103.7929,105.9709,103.2065,104.5469,104.4631,106.3062,105.8872,105.7196,108.4841,110.9136,110.746,107.3113,110.9136,113.9293,108.8193,109.4056,111.5,114.0129,117.1963,120.8823,116.4425,120.296,120.1284,117.3639,114.7669,112.5889,115.7722,109.1543,110.4948,113.9293,111.4161,113.0915,115.9398,119.7933,117.2801,117.0288,117.0288,115.3533,118.7042,119.7933,118.9556,116.5262,116.61,117.6989,120.8823,126.7462,129.8458,132.2752,138.6418,144.6734,138.2231,136.5476,134.0344,132.9454,135.6261,137.3852,134.7046,134.7046,135.7099,134.7884,136.9665,139.1444,141.0712,141.4064,143.9194,150.3699,157.8256,160.0036,152.4642,150.8725,146.6838,146.6001,144.9247,139.9822,139.3119,138.977,138.1393,137.9717,137.134,134.0344,134.0344,138.3067,142.3278,142.0765,145.176,147.4378,139.3958,143.5844,149.1133,156.1502,163.9409,172.0667,180.6114,189.575,199.0412,203.5648,null,224.3401,235.1466,244.2778,240.4243,238.33,245.3668,236.0681,243.105,254.4141,265.8069,279.0428,292.4464,301.5775,285.4933,264.9693,254.6655,258.6028,271.1684,283.9018,297.9752,306.4362,321.0124,320.8449,329.1384,343.3794,351.589,359.7987,320.8449,324.6147,308.6981,308.7817,321.5988,323.2742,314.8134,312.4678,301.5775,293.2003,295.8811,307.6928,318.3317,319.1695,323.2742,326.7088,330.8974,329.2221,324.9497,322.8554,322.5203,318.3317,318.248,318.248,318.3317,314.1432,315.8187,314.1432,309.9546,309.9546,318.1642,317.9967,309.9546,318.5832,326.6252,337.7667,346.8141,335.0861,334.9185,335.0861,339.1909,338.437,349.0759,363.9035,361.8092,360.2175,344.7198,336.6778,347.568,350.9189,338.3532,330.8138,326.8765,324.6147,331.9865,346.8141,348.4896,355.1913,359.7987,367.7569,345.6412,359.9663,340.95,315.9862,322.2689,338.3532,348.3219,341.7879,341.5365,null,null,335.1699,343.4631,329.1384,340.7825,356.2803,358.3745,368.5947,null,null,null,null,398.9975,412.9663,422.4481,412.9663,417.3685,430.7446,444.8826,429.7287,410.3418,412.035,429.3055,446.5758,435.9088,439.3798,446.3219,418.8924,419.0617,430.9139,439.2953,461.2219,483.9951,455.465,434.8929,430.0674,null,null,null,null,437.4073,419.0617,428.1879,434.986,449.3272,468.2317,481.3622,499.7078,484.2491,488.9053,498.2178,516.8427,535.9333,556.5139,583.8926,612.1095,623.6569,634.8318,null,653.2706,649.9182,658.2993,678.0418,711.3805,734.6617,771.1666,790.2572,828.5315,856.6552,835.3297,776.661,783.4592,822.4784,782.2484,717.0611,734.5686,689.1237,666.7737,678.4143,703.1856,670.4987,661.1862,628.5925,633.2488,639.4881,651.7806,623.9363,630.8275,654.3881,686.6093,716.1299,707.6556,717.9924,732.7061,756.1736,745.278,774.7985,812.421,772.9361,781.3172,771.7255,744.9985,757.1048,794.9135,834.5846,861.6839,898.6546,925.5676,968.7774,995.6906,1014.1293,949.8731,900.517,909.9227,930.3169,922.4013,929.3857,928.175,964.7731,935.9045,883.7546,878.1671,888.2246,866.0609,870.9033,896.3264,940.1883,968.8706,1006.7724,1050.3548,1070.9355,968.4982,909.5501,876.2113,866.5264,898.6546,903.2176,902.9382,924.8225,931.2482,856.7483,871.6484,774.3329,769.3973,800.8734,811.1172,847.6221,793.5166,798.4522,818.5672,841.2896,null,null,null,null,null,null,null,880.4528,866.1455,862.0733,836.4303,843.694,874.9501,916.7715,893.6597,836.3202,855.1398,852.4984,873.9596,888.1568,914.4604,939.113,946.5967,989.8491,1020.2248,1020.2248,993.2609,909.838,896.4111,895.2005,894.9803,979.5038,874.2897,874.0696,873.7394,873.6292,913.4699,844.1341,843.8041,845.785,832.2481,832.2481,832.0279,831.8078,831.4777,862.8438,839.732,785.0337,791.307,748.3849,745.9638,708.7645,714.2674,698.8594,698.3091,717.569,738.2598,753.7776,768.8554,779.2007,774.7985,774.7985,793.8383,829.2765,870.6578,892.7791,911.2687,878.2518,824.324,819.9217,808.916,817.8307,830.8173,852.9387,841.933,839.732,822.8933,813.3183,772.5974,737.9295,750.5861,781.4019,759.3906,766.9845,754.4381,740.4608,741.7816,759.1705,770.9465,781.4019,739.3602,null,null,null,739.026,758.5171,693.2745,676.9348,659.4278,671.0991,672.1495,640.7538,611.5755,624.4139,618.4616,625.1142,632.4671,641.2206,659.5445,641.8042,626.7482,624.4139,628.6157,627.9153,606.4402,602.2385,594.0686,598.6204,595.119,583.331,583.331,589.4001,578.3124,577.8455,577.7288,583.5645,597.57,570.8427,577.7288,581.2302,570.7261,582.3973,595.2358,599.9042,598.7371,598.7371,588.2329,577.6122,570.6093,575.0444,574.2273,571.7764,569.5589,558.8213,558.3545,581.2302,556.7205,565.9409,555.7868,564.7737,561.2723,547.0333,544.9325,544.699,544.699,548.5505,569.2087,550.5347,540.6141,538.7467,539.2135,537.5796,537.4628,537.4628,558.5879,550.5347,546.7999,525.0913,519.3724,521.7066,504.1996,495.096,494.1624,493.9289,494.1624,507.5843,521.1231,516.2211,499.5312,487.393,518.3219,539.0969,540.264,518.0885,511.2024,512.3695,513.5367,496.7301,480.8571,487.7432,487.2764,496.0298,509.8019,517.0381,529.8765,522.7571,522.6403,539.2135,559.755,550.418,548.5505,545.0493,559.0547,562.206,560.2219,572.36,583.5645,575.3945,585.782,588.2329,594.0686,608.0742,624.2973,611.5755,593.7185,596.4029,604.5728,594.0686,null,null,null,null,null,null,null,null,null,null,null,null,688.606,693.2745,666.4305,644.2551,611.5755,null,null,null,null,null,653.8914,686.5112,682.3216,662.7197,651.3477,616.3338,591.046,576.0828,585.0608,583.5644,582.2178,608.2537,598.5277,590.4475,579.674,565.6086,579.0755,571.5939,585.36,592.5423,564.1123,574.5865,550.6455,null,553.3388,539.8719,525.3576,540.62,546.0068,539.5727,546.1565,535.6822,534.9341,535.383,535.6822,552.8899,540.0216,546.755,560.0722,568.4516,560.5211,565.0101,564.1123,554.5359,580.5718,597.3306,609.0019,605.8596,600.7721,606.0092,614.9871,636.2349,665.5627,675.7377,688.3068,717.485,748.4588,767.6117,736.1889,730.054,730.2037,731.7001,755.7908,766.1154,764.6191,761.6264,748.1596,752.6485,755.6411,751.1521,747.7106,749.0573,743.6706,737.6853,739.1816,761.6264,749.6559,748.1596,756.6886,740.5284,747.7106,746.2143,741.4261,742.0247,736.0394,745.1669,738.7327,739.1816,742.0247,736.0394,745.0172,736.1889,null,null,null,null,null,null,null,792.0521,799.7403,777.7488,768.2728,773.4577,760.4059,736.6264,749.1419,741.4538,739.1295,758.0815,767.0212,764.8757,758.0815,731.799,747.3539,729.2959,729.4747,728.4019,718.5683,727.508,727.6868,738.0568,733.0505,740.9174,728.5807,730.0111,754.8633,786.152,793.8401,738.4144,745.566,741.9902,743.7781,729.4747,729.4747,740.0234,759.5119,769.7031,763.8029,747.8904,748.2479,736.2688,743.7781,743.5994,741.9902,733.0505,742.7053,739.4871,743.2418,741.8114,768.6303,804.5677,792.0521,784.9004,809.5738,838.5383,856.4176,836.7504,836.7504,839.2534,818.8711,811.3618,804.3889,818.1559,802.7797,797.416,813.1498,784.9004,784.9004,787.5824,784.9004,795.4493,817.0832,798.6674,781.1458,761.6574,750.9298,754.1481,757.7239,744.4933,745.2084,749.1419,748.7843,770.4183,771.8486,767.0212,768.8091,766.4848,775.9608,786.6884,768.8091,773.8153,783.1125,787.9399,788.1188,786.3308,777.3912,786.6884,784.3641,778.4639,763.2666,760.7634,768.8091,759.3331,746.6388,748.6055,744.4933,746.4601,772.9214,779.0003,740.0234,748.7843,733.0505,723.5746,720.535,714.2773,731.4414,null,null,null,null,null,null,null,null,831.8871,873.3672,899.6854,892.5338,892.2476,865.9294,872.5089,871.0786,865.0712,866.2154,893.1059,917.1356,888.5288,881.091,885.6681,877.3721,881.091,878.2303,883.9517,887.0984,886.5263,882.8074,883.6656,874.2253,872.5089,912.2724,914.275,930.2948,909.6978,906.551,886.5263,901.1158,912.5586,912.5586,897.3969,888.5288,897.1108,881.9492,892.5338,889.9591,883.3796,889.673,923.4291,918.2799,918.8521,913.9889,886.8124,841.0414,858.2055,874.5114,884.8098,883.9517,877.6582,882.8074,880.5189,900.5437,911.4142,900.2576,899.6854,926.8619,934.8719,944.026,930.8669,932.5834,942.8818,928.2923,938.3047,924.5734,919.7102,920.8545,915.4193,923.7152,924.8595,944.026,931.4391,929.7226,929.7226,938.3047,932.0111,925.1456,931.153,965.4813,971.7747,984.0756,985.506,978.0683,989.797,995.5185,994.3741,1013.8268,1016.4014,1038.1426,1064.4609,1104.2245,1118.5278,1124.2493,1124.2493,1130.8288,1154.8585,1200.0574,1250.6914,1308.7634,1373.987,null,null,null,null,null,null,1418.6112,1489.4481,1561.8454,1597.1078,1621.7603,1574.3276,1610.8383,1691.349,1747.5193,1610.2142,1607.0936,1607.0936,1613.3348,1582.1291,1594.6113,1596.1716,1625.817,1666.3845,1713.193,1669.505,1694.4695,1769.3632,1685.1079,1678.8667,1663.2639,1653.9022,1638.2993,1625.817,1675.7461,1706.9519,1747.5193,1778.725,1772.4839,1763.1221,1803.6895,1862.9804,1922.2712,1847.3775,1834.8952,1838.0158,1825.5335,1819.2924,1869.2215,1928.5123,2019.0089,2118.8671,2221.8459,2327.9453,2440.2858,2480.8533,2515.1795,2430.9241,2356.0305,2362.2716,2346.6687,2274.8956,2265.5339,2246.8105,2237.4488,2221.8459,2299.8601,2346.6687,2287.3779,2150.0728,2022.1295,1997.1648,1900.4272,1872.3421,1862.9804,1909.7889,1994.0443,1887.9449,1903.5478,1856.7392,1925.3917,1934.7535,1925.3917,1903.5478,1887.9449,1869.2215,1831.7746,1847.3775,1803.6895,1766.2427,1834.8952,1831.7746,1822.4129,1828.6541,1828.6541,1819.2924,1878.5832,1900.4272,1922.2712,1965.9592,1909.7889,1887.9449,1934.7535,1909.7889,1887.9449,1900.4272,1925.3917,1866.101,1850.4981,1813.0512,1878.5832,1862.9804,1866.101,1813.0512,1869.2215,1750.6398,1744.3987,1788.0866,1847.3775,1847.3775,1884.8244,1828.6541,1806.8101,1800.569,1794.3278,1809.9307,1809.9307,1809.9307,1828.6541,1794.3278,1791.2073,1788.0866,1775.6044,1741.2781,1778.725,1756.881,1747.5193,1728.7959,1700.7107,1741.2781,1763.1221,1825.5335,1850.4981,1819.2924,1822.4129,1819.2924,1756.881,1735.037,1788.0866,1769.3632,1825.5335,1784.9661,1778.725,1756.881,1778.725,1753.7604,1750.6398,1775.6044,1772.4839,1769.3632,1806.8101,1800.569,1763.1221,1750.6398,1769.3632,1747.5193,1731.9164,1713.193,1719.4342,1700.7107,1716.3135,1685.1079,1703.8313,1703.8313,1641.4199,1653.9022,1647.661,1678.8667,1647.661,1622.6965,1688.2285,1650.7816,1622.6965,1685.1079,1600.8525,1610.2142,1663.2639,1616.4554,1547.8028,1554.0439,1501.9304,1544.6823,1543.7461,1542.1857,1550.9234,null,null,null,null,null,null,1717.5774,1736.4413,1660.9859,1644.5404,1596.1716,1571.5036,1556.5092,1559.895,1570.5361,1557.4765,1568.1177,1615.5191,1628.5788,1611.6496,1619.8723,1612.617,1596.1716,1591.3347,1603.9107,1630.0298,1616.4865,1617.9376,1630.0298,1594.2368,1581.661,1587.9489,1602.9433,1580.2099,1596.1716,1610.1986,1592.7858,1577.3078,1562.3134,1590.3673,1594.2368,1596.1716,1582.6284,1581.1773,1597.6226,1634.383,null,null,null,null,null,null,null,1718.7292,1642.731,1621.1007,1626.9467,1615.8393,1607.6549,1598.3012,1573.748,1562.0559,1571.9942,1580.1786,1549.7793,1548.0255,1543.3487,1561.4713,1555.0407,1607.6549,1566.7327,1552.7023,1519.9646,1487.8115,1518.2108,1483.1347,null,null,1517.6262,1530.4874,1519.9646,1544.5179,1539.8411,1514.1186,1514.1186,1571.4096,1590.7014,1602.9781,1604.1473,1579.0094,1578.4248,1578.4248,1566.7327,1577.2556,1573.748,1571.4096,1561.4713,1511.1956,1606.4857,1605.3165,1595.9628,1526.3952,1552.1177,1550.9485,1551.5331,1612.9163,1660.8536,1694.7605,1753.8053,1839.1572,1896.4481,1982.9692,2079.4285,2176.4724,2163.0265,2174.134,2080.5977,2115.6738,2179.98,2253.0552,2349.5145,2326.1304,2172.3802,2098.1358,2071.2441,1966.0158,null,1925.0936,1957.2467,1891.7713,1891.7713,1891.1867,1880.0793,1850.2646,1835.065,1823.3729,1812.2655,1803.4965,1794.1428,1788.2968,1783.0354,1778.9432,1778.9432,1778.3586,1778.3586,1776.0202,1770.7588,1769.005,1763.1589,1685.4069,1675.4687,1670.7919,1712.8832,1744.4517,1757.3129,1753.8053,1677.2225,1650.3308,1646.8232,1711.1294,1710.5448,1587.1938,1558.5483,1542.1795,1549.7793,1578.4248,1601.2242,1541.5949,1604.7319,1531.6566,1490.7345,1413.5671,1464.4274,1462.6736,1457.9968,null,1457.4122,1457.4122,1480.2117,null,1480.2117,1485.4731,1450.397,1426.4283,1425.8437,1425.2591,1437.5358,1421.7515,1421.7515,1441.0434,1448.6432,1446.3048,1402.4596,1400.7058,1379.6602,1414.1517,1398.952,1396.029,1408.8903,1429.9359,1436.9512,1439.2896,1452.7354,1494.2421,1498.9189,1510.0264,1515.2878,1470.2735,1498.3343,1480.7963,1463.8428,1463.8428,1463.8428,1463.8428,1463.8428,1491.9037,1478.4579,1477.2887,1467.3504,1421.1669,1429.9359,1403.6288,1398.3674,1397.7828,1397.7828,1395.4444,1471.4427,1440.4588,1463.2582,1417.6593,1382.5832,1379.6602,1391.9368,1341.0765,1366.7989,1342.8303,1338.7381,1390.183,1414.7363,1399.5366,1367.9681,1353.3531,1386.6754,1370.8912,1400.1212,1422.3361,1384.9216,1391.3522,1414.7363,1435.7819,1477.2887,1519.9646,1565.5635,1612.3317,1650.9154,1699.4373,1749.1285,1795.8966,1795.8966,1784.7892,1787.1276,1802.9119,1815.7731,1868.9719,1858.449,1856.1106,1806.4195,1818.1115,1771.3434,1810.5117,1829.8035,1783.0354,1776.6048,1829.8035,1832.7265,1807.0041,1818.6961,1822.7883,1872.4795,1925.0936,1980.0462,2039.091,2097.5512,2046.1062,2047.86,null,null,null,null,2108.0,2081.34,2092.5,2104.28,2096.22,2067.7,2094.36,2072.04,2086.3,2104.28,2134.04,null,2148.3,2125.98,2081.96,2072.66,2073.9,2043.52,2036.08,2047.24,2062.12,2065.84,2065.84,2054.68,2039.8,2024.92,2015.0,1996.4,1983.38,1878.6,1948.66,1860.62,1928.2,1933.78,1942.46,1922.0,1944.94,1890.38,1835.82,1865.58,1859.38,1879.84,1880.46,1842.64,1859.38,1860.62,1892.86,1887.9,1901.54,1935.02,1921.38,1907.12,1909.6,1946.18,2004.46,2055.92,2052.2,2047.86,2047.86,1994.54,1969.74,1951.76,1931.3,1910.22,1890.38,1839.54,1865.58,1872.4,1864.34,1841.4,1800.48,1787.46,1791.8,1798.0,1776.92,1777.54,1829.62,1806.06,1812.88,1789.32,1798.0,1812.88,1853.8,1899.68,1846.98,1840.78,1821.56,1853.18,1838.92,1784.36,1812.26,1748.4,1747.78,1734.14,1777.54,1771.34,1767.0,1696.94,1669.04,1747.78,1747.78,1736.0,1733.52,1748.4,1732.9,1735.38,1755.22,1752.74,1728.56,1745.92,1753.36,1713.68,1653.54,1695.7,1689.5,1698.8,1687.02,1686.4,1685.78,1625.02,1617.58,1595.26,1593.4,1690.12,1672.14,1649.82,1691.36,1656.64,1666.56,1665.94,1652.3,1674.0,1643.0,1598.36,1677.1,1659.12,1683.3,1684.54,1641.14,1679.58,1650.44,1594.02,1640.52,1649.82,1640.52,1603.32,1592.78,1636.8,1655.4,1655.4,1635.56,1677.72,1678.34,1684.54,1691.98,1689.5,1691.98,1728.56,1709.96,1728.56,1730.42,1746.54,1768.24,1807.3,1781.26,1815.36,1822.18,1830.86,1829.62,1816.6,1829.0,1798.0,1810.4,1828.38,1822.18,1828.38,1816.6,1828.38,1827.76,1820.32,1827.14,1822.8,1816.6,1786.84,null,null,null,null,null,null,2100.0,2104.0,2119.0,2095.0,2080.0,2087.0,2088.0,2041.0,2032.0,2015.0,2037.0,1994.0,1962.0,1947.0,1955.0,1976.0,2028.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,67.0172,64.7063,65.9773,null,null,null,null,null,null,null,64.8218,65.0529,64.2441,66.5551,65.6307,64.7063,64.1287,63.6086,62.6842,63.5508,61.9332,62.3953,63.6086,63.2042,64.8218,64.8218,62.9731,64.1864,64.4174,64.2441,64.1287,64.3596,64.5908,62.9731,63.6086,63.2042,64.2441,65.8618,66.4394,66.4972,66.4972,66.9594,66.7284,66.7861,66.7284,67.075,67.3639,66.4394,66.9017,67.0172,66.7861,63.6665,66.0928,64.7063,64.7641,65.284,64.8218,64.8795,65.3996,65.284,65.3996,65.9196,65.8618,null,null,67.2483,66.4972,68.7505,67.9415,66.3818,66.7861,67.3061,64.8218,65.4574,null,65.284,63.5508,64.7063,64.6485,66.5551,66.7861,68.9237,65.5152,65.9773,66.6127,67.1328,67.0172,68.1727,69.0392,null,null,null,null,null,null,73.7888,73.3,77.1397,75.7434,75.8831,76.4415,75.6038,77.9075,75.8133,75.185,72.6718,null,73.0907,null,71.9039,71.5549,74.5566,74.3472,71.9039,71.7642,71.6944,71.7642,71.9039,71.5549,71.5549,70.5078,70.5078,69.8096,69.6002,69.8096,69.8096,72.951,73.4398,74.6963,76.1623,76.302,75.8133,74.8359,73.3698,75.2548,75.3943,75.3246,72.3926,70.3682,73.6491,70.6473,73.0907,70.7172,70.7869,71.2058,70.5078,71.2058,71.2058,71.2756,73.3,71.9039,71.5549,73.2303,null,71.9039,71.2058,70.5078,70.019,70.3682,null,70.2983,72.5322,73.3,69.8794,72.602,70.9964,71.4153,71.9039,73.0209,71.5549,71.5549,71.2058,71.2058,71.4153,70.9266,71.9039,70.8568,69.9493,70.5776,70.5078,70.3682,70.2285,71.8341,71.9039,70.1588,70.9266,70.5078,70.4378,70.7172,70.3682,70.4378,70.7172,70.4378,69.8096,69.67,69.8096,69.8096,69.8096,69.6002,69.7398,69.8096,69.8096,70.7172,69.8096,69.3209,69.8096,69.6002,69.4606,69.4606,69.4606,null,null,69.8096,69.4606,66.6682,67.0871,66.6682,68.6228,66.1795,66.389,67.8549,67.7851,70.5078,69.1813,68.9021,68.4133,69.1116,69.4606,69.8096,69.3908,69.5303,69.67,69.8096,69.7398,69.3209,69.67,73.9981,77.5586,81.5377,81.8169,84.4696,83.2828,83.4224,83.7715,87.6808,87.3318,89.3563,88.2393,90.4034,94.6618,95.0108,96.3373,96.4768,107.2974,107.5068,108.554,111.6953,111.0671,108.6238,105.5521,100.8051,97.5938,92.7769,91.4507,91.5902,84.3299,86.6337,93.8241,94.0336,95.6391,106.1804,104.854,103.4578,98.7806,97.175,99.1297,100.9446,104.2258,101.2938,99.9673,97.1052,99.8975,98.7806,95.7089,97.1052,97.1052,98.5712,97.3844,96.4071,93.2657,96.8958,96.1278,96.8958,null,null,null,null,null,null,null,null,null,null,null,96.4768,null,94.7317,90.4733,87.6808,87.9602,87.9602,85.1677,84.5393,87.4715,85.9356,86.5639,86.6337,85.5865,87.9602,87.8205,88.6582,89.5658,90.7524,90.7524,92.1486,93.0563,93.4053,93.3354,92.4977,94.592,96.1975,null,null,null,null,null,null,null,null,92.2325,92.9865,91.7298,94.243,94.243,93.8242,93.1539,95.9184,96.1698,96.0022,93.9916,93.8242,92.6512,90.557,90.6407,90.9759,92.1486,92.1486,91.8973,93.0703,91.8136,91.8973,93.489,92.9865,93.9916,93.4052,93.5728,93.7403,93.8242,93.3214,93.5728,94.4943,98.0126,99.6882,100.2745,99.1017,99.8556,100.1069,100.6933,100.0231,99.6882,100.5258,101.5311,100.5258,102.6202,103.039,102.8715,107.6464,106.2223,105.1332,105.217,105.1332,106.3898,106.7249,107.3113,106.3898,111.835,113.3428,112.2539,114.0967,112.5051,110.4948,106.9762,102.2012,105.7196,105.217,105.7196,108.7354,107.2276,108.6516,112.9241,110.0757,110.6622,110.8297,111.081,110.9972,113.7617,113.9293,111.7512,111.835,112.9241,112.9241,118.1179,121.6363,122.3064,128.6731,133.1967,131.6888,131.1862,127.3327,125.4059,126.495,131.5213,132.3591,129.8458,129.5108,129.762,127.4165,129.8458,134.1182,134.9559,135.7938,135.7938,150.3699,151.7103,149.5322,144.0871,147.4378,141.8252,136.1287,134.8721,134.5371,134.8721,129.9295,133.1967,133.1967,130.516,131.1025,131.1862,130.6835,136.5476,136.1287,136.38,135.7099,134.8721,139.1444,143.5844,156.1502,163.9409,172.0667,180.0251,188.0671,180.1925,200.3815,null,203.0622,225.0103,224.5914,225.2617,216.1305,223.4187,226.1831,234.2251,248.8014,260.1105,266.4772,288.5091,277.3675,264.5505,253.6602,241.4296,251.6496,264.0478,280.7184,273.179,293.2003,306.6038,308.2792,318.3317,322.6879,324.5309,327.7981,315.2322,299.4832,289.3468,298.2265,304.0906,300.8236,288.0902,284.9069,281.4723,279.7132,269.3255,293.2003,299.0643,312.719,309.3683,315.9024,315.9862,316.6563,315.2322,310.0384,307.4415,298.2265,308.7817,309.9546,306.2687,299.0643,292.3625,287.839,295.6297,301.5775,307.6928,297.389,297.389,309.452,314.9809,330.8974,330.8138,323.0229,311.2112,314.3107,322.5203,326.7088,327.9655,343.6307,337.1805,337.1805,326.2061,322.9392,321.0963,333.3269,321.7664,319.9235,308.6143,309.9546,318.3317,335.0861,333.4106,334.9185,333.8295,350.6676,345.6412,328.3844,318.248,315.9862,319.4208,331.7352,336.7614,323.2742,330.8974,null,null,335.1699,322.5203,316.6563,330.8974,343.4631,341.369,354.3536,null,null,null,null,366.0652,390.6163,387.3146,376.0549,403.8231,420.1623,410.5957,402.6378,389.0077,377.7482,388.4997,420.7549,410.5957,411.4425,414.8287,407.6327,397.9816,400.6907,439.2105,444.3747,437.9407,442.9355,422.3633,408.9026,null,null,null,null,395.8736,398.3879,400.4367,422.7867,433.6823,449.3272,470.3735,455.1941,454.4491,458.6397,488.9985,484.3422,517.4015,544.9665,558.749,565.2677,564.4295,609.9676,null,597.1163,588.0834,658.2993,658.2993,711.3805,725.3492,718.3649,775.7297,812.0484,786.4391,769.211,739.5043,754.311,744.2535,751.9829,717.0611,697.8774,667.6118,644.8894,646.1931,651.8737,653.3638,628.7788,607.1738,587.1521,613.6925,596.2782,583.3339,605.3114,642.5613,679.8112,654.9469,668.6362,685.3987,707.7487,690.3343,679.8112,774.7985,774.7985,762.9718,725.6286,710.263,709.7974,757.1048,794.9135,834.5846,861.6839,898.6546,847.4358,893.9983,995.6906,945.9619,907.6876,865.502,878.1671,858.4246,866.0609,868.4821,869.7858,885.8033,868.8545,849.8571,820.4297,839.5203,819.964,793.6097,875.3733,856.7483,931.2482,958.9063,954.6225,969.6156,952.2013,909.5501,876.2113,866.5264,858.2384,817.6358,838.1233,851.1609,847.7153,836.9128,811.9554,774.3329,769.3973,765.2998,778.5235,766.9761,754.311,722.6486,764.5547,800.8734,null,null,null,null,null,null,null,836.4303,789.2159,792.0773,778.1002,805.6144,858.5516,839.732,837.5308,813.4283,773.6979,812.658,833.3486,860.6427,841.933,841.933,923.1548,946.4868,976.2021,957.4924,943.6253,909.838,896.4111,895.2005,894.9803,893.3295,874.2897,874.0696,873.7394,873.6292,873.079,844.1341,843.8041,843.2538,832.2481,832.2481,832.0279,831.8078,831.4777,820.8022,789.7662,767.7549,733.7474,715.9183,692.036,673.7665,666.0626,653.0759,662.981,671.7855,704.3623,723.0718,695.998,745.0832,726.4837,740.6809,738.4798,805.7245,870.6578,870.6578,847.9861,834.3391,796.6998,767.8649,748.3849,761.7019,754.9883,798.0205,795.7093,789.1059,781.0717,761.0414,733.087,708.8746,682.351,710.9656,705.4628,720.8708,710.0852,688.9543,709.8651,705.4628,734.2977,731.2161,702.9315,null,null,null,706.1129,694.4417,674.4838,644.9554,621.6128,647.7565,618.5783,610.4084,580.6467,583.5645,580.6467,595.2358,597.57,605.8566,618.5783,619.8621,612.1591,604.3393,608.0742,598.1535,596.753,592.668,590.5672,586.9491,584.6149,583.331,583.331,582.2805,578.3124,577.8455,577.7288,577.3787,572.4767,570.7261,570.4926,566.6411,564.4235,562.4394,566.0575,563.7232,579.7129,574.3441,567.8083,565.5906,564.657,563.7232,562.7895,561.7392,559.9884,558.8213,558.3545,557.6542,556.6037,556.487,555.7868,555.3199,553.9193,547.0333,544.9325,544.699,544.699,544.4657,543.0651,540.6141,539.3302,538.7467,538.2799,537.5796,537.4628,537.4628,537.2294,535.4787,522.1734,513.6534,509.9186,505.4836,498.2474,495.096,494.1624,493.9289,493.8122,485.5256,482.0242,494.8627,475.2549,474.6713,477.3557,516.2211,499.998,500.815,490.4276,496.0298,491.2445,482.6078,472.9206,473.8544,468.0187,470.9365,480.9739,492.8786,498.8309,505.3668,499.6479,503.0325,541.5478,529.4096,526.3751,526.9587,529.8765,531.0437,540.1473,545.8662,560.2219,553.1024,553.4526,560.3386,561.9725,575.7447,567.9249,566.0575,566.0575,572.2433,575.3945,581.2302,null,null,null,null,null,null,null,null,null,null,null,null,657.0936,648.9237,636.0852,613.9098,588.2329,null,null,null,null,null,653.8914,665.862,650.8988,631.7459,607.5056,593.4401,571.2946,557.2292,549.598,545.1091,528.9488,586.557,575.4843,558.4263,547.6528,538.6749,538.5253,551.5432,548.1017,554.3862,543.3134,540.1712,531.6422,null,516.679,522.2153,506.8033,514.1352,525.8065,508.7485,525.3576,530.7444,530.894,525.208,509.0477,529.0984,530.894,531.3429,549.8973,540.3209,544.6601,541.9668,553.1892,536.5801,553.638,586.8563,571.5939,568.7509,576.0828,583.5644,581.9185,598.9766,654.1906,642.669,647.9062,683.9674,720.6273,705.5144,684.117,708.2078,705.5144,710.7516,733.0467,742.1743,740.678,728.7074,707.759,716.7368,743.6706,708.507,707.759,732.8972,728.2585,710.0034,700.427,706.2626,735.4408,716.7368,702.2225,703.7189,707.9085,718.6821,714.3427,725.7147,712.5472,702.0729,711.4997,695.7884,721.2258,728.2585,710.9011,713.7442,null,null,null,null,null,null,null,744.3145,761.6574,750.9298,733.4081,735.0173,725.0049,697.1132,706.2316,715.7077,712.847,707.662,736.6264,701.2254,697.2919,710.8802,715.1713,697.4708,708.5559,708.0195,694.0738,700.8678,701.2254,706.2316,708.7348,711.4166,702.6558,713.0258,697.4708,767.9151,746.4601,725.8989,713.3834,714.9925,708.0195,688.3523,699.6163,714.6349,741.0962,735.1961,729.4747,725.8989,722.323,715.1713,718.9259,733.2293,708.3771,713.3834,725.0049,716.9592,724.1109,715.3501,740.7386,770.597,758.9755,757.3664,754.6844,764.6969,823.3409,800.9918,804.7464,805.1041,795.0916,776.1396,780.073,781.3246,763.6241,767.7363,770.9546,761.6574,761.8362,768.8091,736.2688,777.7488,775.9608,753.0753,737.8779,734.8384,718.7471,727.8656,734.8384,736.09,737.1628,737.3416,737.8779,750.9298,758.4391,753.0753,754.6844,756.1148,743.2418,754.8633,752.3602,753.6117,758.0815,759.8694,765.7696,768.9879,753.0753,747.3539,756.4724,744.6721,737.5204,757.3664,743.9569,736.6264,733.4081,733.0505,720.7138,717.3168,729.4747,718.9259,721.0714,717.6743,709.0923,714.0985,692.6434,676.3733,703.9073,null,null,null,null,null,null,null,null,831.8871,852.4841,873.0811,866.7876,841.0414,838.1807,821.0166,838.1807,835.3201,832.4593,843.33,858.4916,858.4916,855.3449,861.0662,861.0662,859.9219,859.3497,862.4965,861.3523,872.795,866.7876,866.7876,865.9294,858.4916,849.6235,904.2625,872.795,872.5089,876.5138,872.5089,863.9268,881.091,872.5089,861.0662,861.6383,866.5015,865.3573,862.7826,863.9268,862.4965,866.7876,863.3548,873.0811,893.1059,875.6557,848.4792,807.2853,815.5813,809.8599,845.0463,860.7801,857.0612,859.0637,855.6309,863.9268,880.2328,867.0736,878.2303,881.091,909.4117,911.4142,913.9889,909.6978,903.9765,914.275,909.6978,898.5412,901.6879,909.6978,915.1332,915.1332,915.4193,915.4193,918.8521,918.2799,918.566,919.4241,909.984,909.984,918.566,924.0012,937.4465,953.7524,961.4762,958.3295,950.6057,969.4861,963.4788,971.4886,995.5185,995.8045,992.9438,1057.3092,1076.7619,1095.6424,1091.0653,1072.7569,1098.7891,1199.1992,1250.6914,1258.7014,1261.5621,null,null,null,null,null,null,1373.987,1418.6112,1420.7956,1482.5828,1489.7601,1437.3346,1610.8383,1651.0937,1607.0936,1544.6823,1504.1148,1497.8737,1515.973,1492.8808,1442.9516,1574.9517,1557.1645,1550.9234,1657.0227,1613.3348,1616.4554,1619.5759,1616.4554,1544.6823,1588.3702,1563.4057,1591.4908,1588.3702,1569.6468,1625.817,1663.2639,1694.4695,1700.7107,1688.2285,1685.1079,1756.881,1800.569,1784.9661,1756.881,1778.725,1760.0015,1725.6753,1772.4839,1794.3278,1928.5123,2028.3706,2125.1083,2228.087,2306.1014,2324.8248,2331.0659,2318.5836,2231.2077,2240.5694,2209.3636,2153.1934,2165.6757,2181.2785,2171.9168,2175.0374,2231.2077,2184.3991,2150.0728,2047.094,1947.2357,1853.6186,1775.6044,1716.3135,1756.881,1784.9661,1806.8101,1794.3278,1800.569,1819.2924,1841.1363,1859.8597,1809.9307,1778.725,1753.7604,1778.725,1781.8455,1791.2073,1756.881,1719.4342,1706.9519,1772.4839,1784.9661,1788.0866,1760.0015,1716.3135,1722.5547,1825.5335,1791.2073,1869.2215,1816.1718,1819.2924,1803.6895,1800.569,1806.8101,1822.4129,1809.9307,1797.4484,1756.881,1738.1576,1741.2781,1784.9661,1809.9307,1750.6398,1747.5193,1719.4342,1697.5901,1713.193,1713.193,1731.9164,1772.4839,1772.4839,1731.9164,1722.5547,1735.037,1722.5547,1756.881,1750.6398,1725.6753,1731.9164,1763.1221,1741.2781,1744.3987,1700.7107,1688.2285,1688.2285,1678.8667,1691.349,1672.6256,1666.3845,1716.3135,1678.8667,1772.4839,1747.5193,1744.3987,1747.5193,1706.9519,1703.8313,1706.9519,1722.5547,1713.193,1728.7959,1706.9519,1703.8313,1697.5901,1722.5547,1700.7107,1700.7107,1703.8313,1716.3135,1725.6753,1731.9164,1710.0725,1725.6753,1713.193,1691.349,1685.1079,1688.2285,1691.349,1681.9873,1647.661,1641.4199,1653.9022,1641.4199,1619.5759,1594.6113,1597.7319,1585.2496,1575.8879,1563.4057,1582.1291,1597.7319,1560.285,1547.8028,1557.1645,1554.0439,1572.7674,1550.9234,1529.0794,1455.1219,1472.5971,1455.746,1509.1077,1498.1857,1456.3701,null,null,null,null,null,null,1620.356,1628.0951,1593.7532,1568.6013,1528.9389,1538.129,1535.7106,1525.5531,1548.2865,1538.129,1544.9007,1547.8028,1576.8241,1583.112,1568.1177,1576.8241,1554.5744,1547.8028,1576.8241,1582.6284,1576.3404,1584.0794,1565.6992,1556.5092,1548.7702,1570.5361,1565.6992,1565.6992,1549.7376,1547.3191,1547.8028,1499.434,1497.4992,1524.5858,1545.3844,1550.2212,1554.0907,1553.6071,1572.9546,1572.9546,null,null,null,null,null,null,null,1635.7158,1596.5474,1580.1786,1576.671,1571.4096,1572.5788,1543.9333,1536.9181,1532.2412,1532.8258,1523.4722,1521.1338,1517.6262,1524.6414,1522.8876,1517.0416,1517.0416,1520.5492,1500.0881,1478.4579,1469.1042,1460.9198,1438.705,null,null,1439.8742,1462.089,1487.8115,1495.9959,1478.4579,1479.0425,1479.6271,1495.4113,1552.7023,1540.4257,1515.8724,1544.5179,1546.2717,1544.5179,1546.2717,1528.149,1521.7184,1520.5492,1472.0273,1473.7811,1485.4731,1549.1947,1495.4113,1524.0568,1521.7184,1520.5492,1521.7184,1549.1947,1567.3173,1636.885,1699.4373,1754.3899,1816.9423,1946.7239,1994.6612,2098.7204,2054.8752,2016.8761,2013.3685,1993.492,2046.1062,2081.1823,2250.7168,2204.5333,2152.5037,2098.1358,1993.492,1902.2942,null,1925.0936,1898.2019,1891.7713,1891.7713,1891.1867,1880.0793,1849.68,1835.065,1823.3729,1812.2655,1803.4965,1794.1428,1788.2968,1783.0354,1778.9432,1778.9432,1778.3586,1778.3586,1776.0202,1770.7588,1769.005,1763.1589,1685.4069,1675.4687,1670.7919,1667.8688,1574.3326,1595.9628,1620.5161,1608.8241,1585.44,1567.9019,1519.9646,1535.7488,1518.2108,1519.38,1472.6119,1476.1195,1481.9655,1506.5188,1500.6727,1470.8581,1479.0425,1438.705,1410.6441,1464.4274,1462.6736,1457.4122,null,1456.8276,1456.243,1450.9816,null,1450.9816,1436.3665,1432.2743,1426.4283,1425.8437,1425.2591,1425.2591,1421.7515,1420.5823,1419.9977,1415.3209,1408.3057,1400.7058,1382.5832,1379.6602,1377.3218,1370.8912,1366.7989,1366.7989,1387.26,1376.7372,1389.5984,1394.8598,1450.9816,1429.9359,1472.6119,1480.2117,1469.6888,1469.1042,1464.4274,1463.8428,1463.8428,1463.8428,1463.8428,1463.8428,1462.6736,1449.2278,1418.8285,1429.9359,1409.4749,1404.7981,1403.6288,1398.3674,1397.7828,1397.7828,1395.4444,1386.0908,1380.2448,1405.3827,1385.5062,1373.8142,1369.7219,1353.9377,1341.0765,1339.9073,1336.3996,1334.6458,1335.815,1374.9834,1347.5071,1340.4919,1332.892,1332.892,1341.0765,1339.9073,1371.4758,1357.4453,1342.8303,1397.1982,1435.7819,1426.4283,1519.9646,1560.8867,1565.5635,1636.885,1651.5,1678.3917,1698.2681,1726.329,1695.3451,1703.5296,1713.4678,1767.8358,1760.2359,1761.4051,1748.5439,1763.1589,1757.3129,1725.7444,1753.8053,1726.9136,1709.9602,1753.8053,1773.6818,1769.005,1730.4212,1735.6827,1773.0972,1812.2655,1873.0641,1980.0462,2001.0919,1978.2924,1943.8009,2047.86,null,null,null,null,1986.48,1990.82,2028.64,2043.52,2005.7,2009.42,1993.92,2028.64,2038.56,2046.0,2072.66,null,2025.54,2005.7,1992.06,1995.78,2006.94,1972.22,1969.74,1962.3,2010.04,2010.66,2010.04,1990.2,1982.76,1971.6,1947.42,1893.48,1882.94,1848.22,1848.84,1842.64,1846.98,1922.0,1878.6,1881.7,1851.32,1833.96,1780.64,1782.5,1820.32,1785.6,1808.54,1838.92,1833.34,1845.12,1806.68,1834.58,1860.0,1879.84,1847.6,1871.16,1887.28,1946.18,2002.6,1959.2,1940.6,1954.86,1974.7,1935.02,1916.42,1863.72,1881.08,1853.18,1835.2,1809.78,1822.8,1801.72,1780.64,1797.38,1752.12,1763.9,1758.32,1760.18,1724.22,1758.94,1775.06,1743.44,1719.26,1741.58,1745.92,1810.4,1814.12,1796.76,1802.34,1775.06,1769.48,1798.62,1758.94,1763.9,1758.94,1736.0,1683.92,1676.48,1719.88,1685.16,1708.72,1685.78,1669.04,1708.1,1680.82,1704.38,1720.5,1721.12,1710.58,1711.2,1701.9,1713.68,1696.32,1729.8,1691.98,1662.84,1653.54,1647.34,1680.82,1682.06,1675.24,1681.44,1636.18,1617.58,1615.1,1594.64,1593.4,1670.9,1592.78,1643.62,1626.88,1628.12,1656.64,1652.3,1622.54,1649.82,1595.26,1595.88,1639.9,1637.42,1641.14,1628.74,1620.06,1645.48,1636.18,1593.4,1638.04,1641.14,1621.92,1597.12,1589.06,1633.08,1634.94,1624.4,1587.82,1633.08,1639.28,1653.54,1643.0,1638.66,1652.3,1678.34,1678.34,1688.26,1690.74,1705.62,1765.76,1759.56,1762.04,1775.06,1794.9,1796.14,1783.12,1794.28,1795.52,1783.74,1788.08,1793.66,1789.94,1794.28,1804.2,1798.0,1791.18,1777.54,1772.58,1779.4,1748.4,1732.9,null,null,null,null,null,null,2060.0,2063.0,2035.0,2052.0,2022.0,2036.0,1995.0,1963.0,1964.0,1954.0,1963.0,1925.0,1899.0,1905.0,1887.0,1940.0,1958.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,67.3061,68.1727,66.4394,null,null,null,null,null,null,null,69.1548,65.3418,65.0529,69.2705,65.9196,64.7641,64.1287,64.3019,64.5908,64.0707,61.9909,64.1287,64.1864,63.2042,67.1906,67.8261,63.2619,66.0928,66.2661,65.8618,65.2262,64.3596,64.5908,64.7641,63.6086,63.2042,64.3019,66.324,67.5372,67.5372,66.4972,66.9594,68.6349,68.2306,66.9594,68.5193,67.5949,67.3639,66.9594,68.1149,68.1149,63.6665,67.4216,64.7641,64.7641,65.284,66.7284,66.4972,65.3996,65.3996,66.7861,67.9993,67.8261,null,null,68.1727,68.1727,69.0392,68.7505,69.8481,66.7861,67.3061,69.6748,65.4574,null,69.1548,67.9415,64.7063,68.5771,69.2126,69.1548,68.9237,65.6885,68.1727,68.7505,70.0793,70.0215,69.0971,69.3281,null,null,null,null,null,null,73.7888,77.4188,77.1397,77.1397,79.8621,76.4415,78.5358,78.1169,78.1868,75.185,75.6038,null,77.0698,null,75.6736,74.6265,74.8359,74.3472,75.3943,75.0453,73.9981,73.2303,74.6963,71.7642,71.5549,72.602,72.602,70.2285,72.4624,69.8096,71.485,73.1604,74.2774,76.1623,76.1623,78.6755,79.0943,76.0227,73.3698,75.3943,77.2793,75.3246,75.5339,75.185,73.6491,73.7189,73.0907,76.6509,73.9981,74.1378,71.9039,73.3,71.3455,71.2756,73.9981,75.3246,73.3698,73.3698,null,71.9039,71.2058,70.5078,72.5322,72.3926,null,70.2983,72.5322,73.9981,73.9981,73.0907,73.0907,73.3,71.9039,73.0209,72.8811,73.1604,72.602,72.8811,71.5549,70.9266,71.9039,70.8568,71.2058,70.5776,71.8341,71.7642,70.4378,71.8341,73.3,71.6247,72.602,70.5078,72.951,70.7172,70.8568,72.5322,72.5322,72.5322,70.5078,71.2058,69.8794,71.2756,69.8096,71.3455,69.7398,69.8096,69.8096,70.7172,69.8096,69.8096,69.8096,69.8096,70.9266,70.7172,69.8096,null,null,71.2058,70.3682,70.3682,69.8794,69.8096,70.5078,69.8096,68.3437,69.4606,68.4133,73.0209,70.5078,72.3227,69.1116,69.8096,70.5078,71.2058,71.8341,71.2058,70.7869,71.0661,70.6473,70.1588,70.9266,73.9981,77.6981,81.5377,85.5865,84.4696,87.262,86.2148,83.9111,87.9602,87.3318,95.4996,88.6582,92.1486,97.8033,100.5258,96.7561,98.1523,108.135,113.5105,113.7897,113.7897,121.3292,117.9084,105.5521,107.5767,97.5938,92.7769,91.4507,94.592,91.1015,86.6337,96.4071,100.8051,97.7334,106.1804,107.9955,104.7843,100.107,104.0163,105.0634,100.9446,107.0181,101.8523,103.8068,100.5258,99.8975,102.4107,101.0843,97.175,97.873,100.6656,97.3844,97.1052,97.7334,98.4316,98.4316,100.3862,null,null,null,null,null,null,null,null,null,null,null,97.9428,null,97.5938,94.2429,90.4733,90.8223,89.7752,88.6582,86.3546,87.4715,87.9602,88.3091,86.6337,85.5865,87.9602,91.4507,90.0543,90.4034,90.7524,93.3354,93.5449,93.0563,97.3844,94.2429,94.2429,94.592,96.4071,null,null,null,null,null,null,null,null,96.421,94.6618,95.4996,94.243,99.1856,97.0075,93.9079,95.9184,97.1749,98.3478,95.2483,94.578,93.9916,92.6512,92.5676,93.8242,93.4052,94.4943,92.1486,93.4052,91.8973,92.2325,93.7403,94.578,94.6618,93.4052,93.8242,94.3267,94.0753,93.3214,95.9184,95.4996,98.0964,102.0336,100.3583,99.1017,100.6933,101.2798,103.7091,104.2956,101.5311,100.7771,103.9604,101.0285,104.1279,105.5522,103.9604,107.6464,110.746,106.0547,108.4004,113.9293,106.8087,106.9762,111.5,108.5679,111.835,117.3639,116.4425,117.1963,120.1284,117.2801,114.7669,102.2012,112.2539,109.1543,105.7196,109.7408,109.4056,112.2539,115.6047,119.7933,117.2801,117.0288,114.7669,115.3533,113.7617,113.9293,118.8718,112.2539,115.2696,116.945,119.3744,122.0551,129.8458,131.3538,133.1967,141.5739,138.2231,128.1705,133.7831,132.7779,131.6051,135.8773,130.6835,134.7046,134.0344,134.7884,134.7884,136.5476,141.0712,141.4064,137.3015,150.3699,157.8256,160.0036,152.4642,150.7889,146.6838,139.5633,135.5423,134.5371,139.1444,138.977,138.1393,137.6366,134.9559,132.3591,134.0344,131.1025,137.134,142.0765,137.134,147.4378,139.3958,141.5739,144.0871,156.1502,163.9409,172.0667,180.6114,189.575,198.9573,203.5648,null,213.701,233.7225,227.9424,225.3454,227.1046,240.4243,236.0681,234.5603,251.3145,265.8069,278.7915,292.2787,301.5775,271.0846,264.9693,244.8642,251.6496,266.1422,283.0639,284.7394,297.389,306.6038,319.002,320.0072,342.5418,335.5049,359.7987,315.2322,312.4678,299.902,298.2265,321.5988,323.2742,312.3002,312.4678,288.8441,284.9069,273.5139,307.6928,309.033,316.405,319.2533,323.3581,315.9862,329.2221,324.9497,310.0384,312.2163,318.3317,318.248,318.248,318.3317,311.63,297.7238,314.1432,302.0801,304.9283,314.897,308.2792,301.5775,309.452,319.5882,333.4106,343.4631,335.0022,323.0229,314.9809,339.1909,334.9185,327.9655,355.1076,361.8092,360.2175,343.4631,334.9185,331.5676,350.9189,338.3532,330.8138,326.7927,320.0072,331.7352,337.0966,345.6412,355.1913,359.7987,356.029,345.6412,328.3844,324.2795,315.9862,322.2689,338.3532,348.3219,337.0128,341.5365,null,null,335.1699,339.6097,324.5309,340.1124,356.1964,353.097,354.3536,null,null,null,null,380.0339,412.9663,422.4481,411.8657,417.3685,430.7446,444.8826,429.7287,407.0402,391.6322,388.4997,446.5758,435.9088,413.0508,439.7185,418.8924,419.0617,416.9452,439.2953,460.5445,461.3912,442.9355,422.6174,422.3633,null,null,null,null,437.4073,412.8223,409.7492,432.0992,449.3272,465.7172,481.3622,480.5241,477.5442,465.6242,498.2178,514.5146,535.8403,556.3277,583.8926,612.1095,595.0677,634.8318,null,653.2706,614.6238,658.2993,678.0418,711.3805,734.6617,758.9673,790.2572,828.5315,786.4391,835.3297,739.5043,783.4592,822.4784,782.2484,717.0611,697.8774,667.6118,644.8894,661.1862,702.9061,664.9112,631.4795,607.1738,604.3801,637.7188,651.7806,587.2452,618.2556,654.3881,686.6093,684.3743,707.6556,685.3987,731.0299,756.1736,724.511,774.7985,812.421,772.9361,725.6286,771.7255,711.008,757.1048,794.9135,834.5846,861.6839,898.6546,925.5676,925.5676,995.6906,987.1231,921.9357,865.502,895.8608,858.4246,866.0609,875.3733,869.7858,964.7731,894.4639,868.8545,849.8571,857.6795,866.0609,856.7483,896.3264,921.9357,968.8706,1005.6549,1050.3548,1070.9355,952.2013,909.5501,876.2113,866.5264,858.2384,838.1233,899.5858,921.0044,912.6232,842.7796,812.2347,774.3329,769.3973,765.2998,782.2484,847.6221,793.5166,722.6486,808.3234,838.1233,null,null,null,null,null,null,null,880.4528,789.2159,862.0733,793.5082,828.7263,874.9501,916.7715,847.4358,815.5195,773.6979,851.728,870.5478,861.9633,871.2081,914.2402,940.984,957.4924,990.3994,979.5038,993.2609,909.838,896.4111,895.2005,894.9803,893.3295,874.2897,874.0696,873.7394,873.6292,873.079,844.1341,843.8041,843.2538,832.2481,832.2481,832.0279,831.8078,831.4777,820.8022,824.6542,767.7549,742.9921,748.3849,715.368,693.3567,674.0967,691.1555,662.981,671.7855,728.5747,748.3849,725.273,768.1952,728.5747,771.4969,759.2806,829.2765,870.6578,892.7791,900.2631,878.2518,796.8098,767.8649,807.8155,814.3089,772.9275,852.9387,836.4303,839.732,822.8933,785.8041,772.5974,733.087,682.351,781.4019,715.368,720.8708,754.4381,737.3793,741.1212,737.3793,734.2977,770.3962,731.2161,null,null,null,739.026,758.5171,674.4838,650.0908,622.0797,653.5922,672.1495,640.7538,609.2413,620.9126,618.4616,595.2358,630.2497,610.7586,659.5445,630.483,612.1591,604.3393,618.5783,627.7986,606.4402,592.668,590.5672,590.6839,584.6149,583.331,583.331,582.2805,578.3124,577.8455,577.7288,577.3787,572.4767,570.7261,570.4926,567.2247,564.7737,562.5561,566.0575,569.5589,598.7371,574.3441,588.2329,567.3413,564.657,575.0444,566.0575,561.7392,559.9884,558.8213,558.3545,557.6542,556.6037,556.487,555.7868,555.3199,555.5534,547.0333,544.9325,544.699,544.699,544.4657,543.0651,540.6141,539.3302,538.7467,538.2799,537.5796,537.4628,537.4628,537.2294,535.8289,522.1734,513.7702,510.0353,505.4836,498.5975,495.096,494.1624,493.9289,493.8122,485.5256,507.8178,494.8627,483.1914,485.5256,477.3557,536.7626,512.3695,500.815,499.181,496.0298,513.5367,490.1941,474.788,473.8544,487.2764,478.5228,480.9739,510.1521,498.8309,506.534,499.6479,503.0325,550.8848,542.715,526.3751,545.0493,535.362,531.0437,560.1051,546.0996,577.8455,561.5058,553.4526,585.8986,561.9725,596.2861,618.5783,568.5085,571.8932,596.4029,577.7288,581.2302,null,null,null,null,null,null,null,null,null,null,null,null,685.1047,676.9348,666.4305,644.2551,597.57,null,null,null,null,null,653.8914,686.5112,682.3216,635.9356,613.6404,606.0092,583.5644,565.3094,549.598,573.6888,568.302,608.2537,598.5277,565.6086,549.1491,542.1164,538.5253,571.5939,548.1017,592.5423,549.2987,540.1712,550.6455,null,530.894,535.6822,508.7485,528.7992,526.5547,532.6896,538.6749,535.6822,534.9341,531.3429,509.0477,529.0984,531.1933,540.1712,553.4884,554.3862,553.4884,553.638,553.4884,554.5359,560.9701,597.3306,597.4803,601.8195,585.36,583.5644,581.9185,598.9766,665.5627,661.3731,647.9062,694.292,720.6273,755.6411,736.1889,721.9739,713.7442,710.7516,736.1889,766.1154,740.678,742.1743,715.2405,716.7368,755.6411,734.8423,707.759,749.0573,733.1964,737.6853,733.1964,726.7622,736.9371,748.1596,724.2184,703.7189,747.7106,733.1964,714.3427,725.7147,718.2332,745.1669,711.4997,731.7001,738.8823,728.5578,727.9593,713.7442,null,null,null,null,null,null,null,760.2271,774.1729,763.4454,743.4206,737.1628,760.4059,697.1132,706.2316,715.7077,712.847,715.1713,750.9298,764.8757,758.0815,731.799,747.3539,723.0382,708.5559,715.1713,694.0738,727.508,701.2254,716.9592,708.7348,715.1713,708.9136,713.0258,713.0258,767.9151,768.8091,735.0173,713.3834,714.9925,727.6868,716.0652,699.6163,727.3292,741.8114,763.4454,737.5204,725.8989,736.6264,718.7471,735.7324,736.6264,736.2688,732.693,742.7053,729.1171,733.0505,735.7324,741.9902,770.597,792.0521,776.4972,754.6844,813.5073,856.4176,822.6258,834.9625,839.2534,809.0375,786.6884,795.628,818.1559,802.7797,769.3455,803.6738,778.2851,765.2333,782.9338,766.3061,783.1125,804.5677,780.2519,759.8694,745.9236,731.4414,745.566,735.7324,744.4933,745.2084,737.3416,738.2355,770.4183,759.8694,753.2541,768.8091,756.1148,756.4724,759.8694,752.3602,753.6117,758.0815,777.7488,765.7696,768.9879,764.3393,753.0753,763.9817,751.2874,748.2479,757.5451,768.8091,759.3331,740.2023,733.9446,720.7138,724.1109,772.9214,779.0003,721.0714,717.6743,733.0505,721.2502,720.535,679.7703,703.9073,null,null,null,null,null,null,null,null,831.8871,873.3672,886.8124,887.6706,892.2476,838.1807,849.6235,858.2055,852.4841,847.3348,843.33,903.9765,861.0662,855.3449,864.2129,862.2104,881.091,859.3497,862.4965,861.3523,886.5263,882.8074,883.6656,866.2154,866.2154,866.7876,906.8371,872.795,881.9492,877.086,876.2278,863.9268,912.5586,912.5586,861.0662,861.6383,897.1108,865.3573,862.7826,863.9268,864.499,866.7876,863.3548,887.0984,917.9939,913.9889,875.3697,841.0414,815.5813,841.8996,881.3771,869.6483,858.2055,859.0637,855.917,863.9268,900.8297,867.0736,878.2303,881.091,926.8619,911.4142,914.275,932.5834,903.9765,914.275,929.7226,898.5412,901.9739,915.4193,915.4193,915.1332,924.5734,915.7053,926.8619,918.566,918.8521,938.3047,909.984,910.27,926.8619,933.7276,946.8867,953.7524,985.506,978.0683,958.6155,995.5185,963.4788,973.205,995.5185,996.0905,1013.8268,1087.0603,1104.2245,1097.3588,1121.3885,1130.8288,1099.9334,1199.4852,1250.6914,1308.7634,1341.3753,null,null,null,null,null,null,1373.987,1489.4481,1515.0368,1591.4908,1621.7603,1486.0155,1610.8383,1686.6682,1747.5193,1550.9234,1557.1645,1560.285,1613.3348,1582.1291,1485.3914,1596.1716,1572.7674,1557.1645,1700.7107,1616.4554,1681.9873,1760.0015,1644.5405,1557.1645,1625.817,1653.9022,1628.9376,1625.817,1610.2142,1700.7107,1716.3135,1700.7107,1700.7107,1763.1221,1688.2285,1775.6044,1922.2712,1825.5335,1816.1718,1778.725,1763.1221,1760.0015,1781.8455,1794.3278,1928.5123,2062.6968,2134.4699,2315.463,2331.0659,2371.6333,2480.8533,2430.9241,2324.8248,2362.2716,2240.5694,2265.5339,2265.5339,2181.2785,2190.6402,2221.8459,2237.4488,2337.307,2287.3779,2047.094,1947.2357,1903.5478,1781.8455,1716.3135,1809.9307,1853.6186,1934.7535,1806.8101,1903.5478,1834.8952,1872.3421,1866.101,1925.3917,1778.725,1831.7746,1853.6186,1791.2073,1822.4129,1800.569,1763.1221,1778.725,1831.7746,1794.3278,1794.3278,1794.3278,1819.2924,1722.5547,1900.4272,1794.3278,1922.2712,1909.7889,1819.2924,1934.7535,1816.1718,1872.3421,1872.3421,1925.3917,1822.4129,1844.257,1784.9661,1747.5193,1819.2924,1822.4129,1760.0015,1778.725,1741.2781,1700.7107,1760.0015,1760.0015,1731.9164,1884.8244,1781.8455,1769.3632,1735.037,1744.3987,1738.1576,1800.569,1809.9307,1806.8101,1738.1576,1791.2073,1741.2781,1769.3632,1741.2781,1688.2285,1688.2285,1678.8667,1691.349,1694.4695,1666.3845,1750.6398,1678.8667,1841.1363,1819.2924,1744.3987,1763.1221,1756.881,1713.193,1706.9519,1731.9164,1725.6753,1784.9661,1716.3135,1703.8313,1697.5901,1747.5193,1747.5193,1735.037,1772.4839,1750.6398,1725.6753,1800.569,1763.1221,1750.6398,1713.193,1728.7959,1725.6753,1703.8313,1691.349,1688.2285,1681.9873,1641.4199,1660.1433,1703.8313,1638.2993,1594.6113,1625.817,1622.6965,1588.3702,1563.4057,1616.4554,1650.7816,1585.2496,1563.4057,1563.4057,1566.5262,1585.2496,1616.4554,1547.8028,1529.0794,1477.5899,1455.746,1543.7461,1513.7886,1456.3701,null,null,null,null,null,null,1620.356,1717.0937,1605.8454,1642.122,1586.4978,1571.5036,1538.6127,1540.5474,1560.8624,1557.4765,1556.0255,1547.8028,1612.1333,1583.112,1606.8128,1576.8241,1592.3021,1576.8241,1592.3021,1630.0298,1586.4978,1603.427,1626.644,1556.5092,1581.661,1576.8241,1602.9433,1565.6992,1550.2212,1610.1986,1547.8028,1557.9602,1529.9063,1524.5858,1547.8028,1550.2212,1582.6284,1556.0255,1580.2099,1601.4922,null,null,null,null,null,null,null,1661.4382,1631.0389,1597.7166,1626.9467,1615.8393,1607.6549,1598.3012,1573.748,1539.2565,1533.4104,1563.8097,1525.8106,1537.5027,1525.8106,1549.1947,1517.0416,1520.5492,1566.7327,1552.7023,1519.9646,1480.2117,1469.6888,1457.9968,null,null,1439.8742,1462.089,1505.3496,1544.5179,1519.9646,1479.0425,1514.1186,1496.5805,1564.9789,1602.9781,1604.1473,1571.9942,1546.8563,1555.0407,1546.8563,1544.5179,1531.6566,1531.6566,1531.6566,1474.3657,1491.3191,1576.0864,1595.9628,1524.0568,1552.1177,1549.7793,1522.303,1549.1947,1612.9163,1680.1455,1742.1133,1823.9575,1894.1097,1952.5699,1996.415,2098.7204,2139.0579,2105.151,2069.4903,2080.5977,2113.92,2081.1823,2285.7929,2326.1304,2152.5037,2098.1358,1993.492,1902.2942,null,1925.0936,1957.2467,1891.7713,1891.7713,1891.1867,1880.0793,1850.2646,1835.065,1823.3729,1812.2655,1803.4965,1794.1428,1788.2968,1783.0354,1778.9432,1778.9432,1778.3586,1778.3586,1776.0202,1770.7588,1769.005,1763.1589,1685.4069,1675.4687,1670.7919,1667.8688,1574.3326,1595.9628,1701.7758,1677.2225,1650.3308,1646.8232,1566.7327,1689.4991,1587.1938,1525.8106,1472.6119,1490.7345,1481.9655,1601.2242,1500.6727,1517.0416,1479.0425,1462.6736,1413.5671,1464.4274,1462.6736,1457.9968,null,1456.8276,1456.243,1457.4122,null,1450.9816,1436.9512,1432.2743,1426.4283,1425.8437,1425.2591,1425.2591,1421.7515,1421.7515,1419.9977,1415.3209,1442.2126,1402.4596,1384.9216,1379.6602,1377.3218,1379.0756,1396.029,1368.5527,1407.1365,1436.9512,1403.0442,1394.8598,1460.9198,1484.3039,1498.9189,1510.0264,1469.6888,1469.1042,1465.012,1463.8428,1463.8428,1463.8428,1463.8428,1463.8428,1462.6736,1449.2278,1448.0586,1455.0738,1421.1669,1404.7981,1403.6288,1398.3674,1397.7828,1397.7828,1395.4444,1386.0908,1380.2448,1421.1669,1409.4749,1382.5832,1369.7219,1391.3522,1341.0765,1339.9073,1336.9842,1334.6458,1335.815,1375.568,1385.5062,1341.6611,1339.9073,1332.892,1368.5527,1339.9073,1401.2904,1377.9064,1342.8303,1401.875,1435.7819,1477.2887,1519.9646,1565.5635,1565.5635,1650.3308,1694.1759,1745.0363,1791.2198,1736.2673,1698.2681,1785.9584,1714.0524,1767.8358,1868.9719,1761.4051,1765.4973,1786.543,1787.1276,1755.5591,1753.8053,1810.5117,1783.0354,1773.0972,1825.1267,1832.1419,1730.4212,1818.6961,1815.7731,1825.7113,1877.7409,1980.0462,2039.091,2097.5512,1946.7239,2047.86,null,null,null,null,1986.48,2068.32,2088.78,2091.88,2005.7,2067.08,2094.36,2035.46,2085.68,2089.4,2116.06,null,2148.3,2077.0,2081.34,2072.66,2073.9,1990.82,1970.98,2002.6,2047.86,2065.84,2010.04,1990.2,1986.48,1990.2,1947.42,1996.4,1983.38,1848.22,1948.66,1842.64,1913.32,1931.3,1942.46,1897.2,1878.6,1890.38,1780.64,1816.6,1851.32,1879.84,1830.86,1842.64,1842.02,1860.62,1860.0,1845.74,1860.0,1935.02,1921.38,1907.12,1889.14,1946.18,2004.46,1959.2,2052.2,2047.86,2047.86,1994.54,1916.42,1879.84,1912.7,1910.22,1890.38,1839.54,1832.72,1872.4,1864.34,1835.2,1800.48,1786.22,1784.98,1783.74,1776.92,1762.04,1779.4,1784.36,1809.78,1784.98,1751.5,1812.88,1853.8,1899.68,1822.8,1840.78,1809.16,1799.86,1809.78,1784.36,1784.36,1736.0,1683.92,1676.48,1773.2,1685.16,1767.0,1696.94,1669.04,1747.78,1747.78,1718.02,1721.12,1721.12,1715.54,1729.18,1726.7,1727.32,1728.56,1745.92,1753.36,1662.84,1653.54,1653.54,1689.5,1687.64,1687.02,1686.4,1636.18,1617.58,1617.58,1595.26,1593.4,1690.12,1592.78,1649.82,1691.36,1628.12,1666.56,1658.5,1652.3,1659.12,1643.0,1595.88,1677.1,1639.9,1641.14,1684.54,1641.14,1649.2,1650.44,1593.4,1640.52,1641.14,1640.52,1603.32,1592.78,1636.8,1637.42,1644.86,1587.82,1633.7,1678.34,1674.0,1691.98,1641.14,1652.3,1728.56,1686.4,1728.56,1728.56,1745.92,1768.24,1807.3,1781.26,1778.78,1815.36,1830.86,1805.44,1807.92,1829.0,1792.42,1794.9,1828.38,1794.9,1828.38,1816.6,1798.62,1807.3,1803.58,1827.14,1799.86,1816.6,1776.92,null,null,null,null,null,null,2060.0,2065.0,2119.0,2095.0,2080.0,2074.0,2055.0,2041.0,2023.0,2015.0,2036.0,1994.0,1962.0,1947.0,1955.0,1940.0,2028.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[72.44798000000002,79.01751000000002,77.40502000000001,112.11420000000001,103.11433000000001,124.40065000000001,368.59471,608.54101,796.5219900000001,1041.57537,1774.6682800000003,1713.2241500000002,1709.2586500000002,1774.2079300000003,1659.09986,1484.83005,2185.81,2046.0000000000002,1975.7540000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[80.70678000000001,76.86734000000001,113.65013,108.96578000000001,116.10742,331.64307,982.1687700000001,715.9886800000002,820.1226000000001,1718.0299400000001,2038.9804600000002,1722.8011900000001,1699.61275,2214.70535,1610.2270800000001,2247.8720000000003,2053.502,1977.8000000000002,2173.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-1.8,-1.3,-1.1,0.4,-0.1,-1.4,-1.7,-2.1,1.7,1.6,1.9,2.3,4.4,1.4,3.3,2.3,1.8,2.3,2.9,3.1,1.8,1.4,0.0,0.4,-0.3,-0.9,0.4,1.0,-1.2,-0.6,0.4,1.8,0.1,1.8,2.1,4.4,6.1,6.1,1.0,2.2,3.0,1.7,1.0,-0.9,4.1,4.4,0.0,4.8,1.4,4.6,0.0,2.3,1.1,1.9,1.8,3.5,6.8,12.0,17.5,19.8,15.5,16.0,16.1,16.6,18.3,18.5,17.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,13.7,12.6,11.5,12.9,13.0,11.5,9.9,11.7,13.7,9.8,9.2,8.3,8.5,8.4,9.9,8.3,8.3,8.3,9.3,10.1,10.1,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,7.1,2.7,7.4,7.5,7.5,3.7,5.1,4.5,10.6,8.6,9.4,9.2,6.3,9.1,9.4,7.5,7.0,7.5,9.4,8.6,7.5,6.9,10.0,14.0,19.7,25.6,26.0,34.4,31.7,30.1,33.3,36.5,43.2,40.0,42.7,44.3,50.6,49.4,48.7,61.7,66.5,72.0,73.3,80.6,76.3,67.3,66.5,55.2,50.3,42.9,45.7,41.1,35.7,39.8,48.5,48.1,56.1,63.5,66.5,61.3,57.0,62.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,52.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,61.8,67.6,65.6,66.0,66.1,68.3,68.7,69.8,65.0,65.8,70.0,70.1,68.6,73.3,74.0,76.9,81.6,75.5,76.2,83.0,74.8,79.5,76.9,77.9,88.1,90.7,92.0,90.7,96.9,92.5,86.0,76.5,85.5,79.5,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,71.6,72.2,77.2,75.4,75.4,75.4,76.7,75.4,81.1,86.1,95.2,97.3,103.7,113.5,105.1,102.0,97.5,101.3,103.8,108.1,105.7,102.5,102.8,105.9,103.7,110.9,114.2,114.4,110.2,121.6,131.5,142.4,131.9,132.2,127.0,118.4,117.2,110.0,109.7,112.2,106.5,107.8,108.2,104.3,104.4,103.0,112.7,112.8,112.2,123.5,113.2,113.6,121.1,129.6,140.4,152.4,164.9,178.1,191.9,206.5,208.5,245.4,262.1,276.1,250.8,267.0,258.6,257.3,274.3,291.7,309.3,329.6,350.3,327.5,308.0,290.6,286.6,298.2,317.5,337.1,358.8,371.8,382.8,394.0,406.8,424.3,437.9,404.7,385.4,370.0,372.0,375.4,389.6,363.2,384.7,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,347.5,349.8,351.5,362.7,364.3,383.5,385.1,379.5,373.9,358.4,353.2,375.8,364.3,352.6,352.8,337.1,348.4,359.9,375.7,382.8,375.8,384.9,409.5,378.8,358.4,340.9,337.8,346.5,367.7,370.1,367.1,366.2,364.3,347.3,352.6,367.6,387.4,387.4,398.2,452.8,469.4,445.1,444.9,466.0,486.3,482.9,463.0,439.5,470.8,494.7,485.1,480.6,503.4,481.7,464.7,454.8,486.4,508.6,539.0,531.0,513.6,485.1,466.5,493.6,467.4,480.2,502.6,522.5,548.7,566.9,567.0,559.3,575.0,590.2,616.0,642.5,671.0,708.9,707.0,764.0,773.3,754.1,800.4,812.0,839.3,885.5,917.8,968.2,994.8,1045.6,1017.2,965.6,945.0,985.4,995.1,941.8,893.4,866.8,824.9,793.4,839.9,831.2,805.1,771.1,742.4,760.3,785.9,726.1,723.1,773.9,806.6,846.3,857.3,846.9,867.5,915.1,867.6,932.5,973.4,980.3,957.0,941.5,892.2,894.0,948.9,1001.2,1056.2,1093.7,1145.0,1182.3,1242.1,1279.4,1210.5,1157.5,1099.0,1132.1,1112.7,1153.9,1111.4,1185.9,1135.9,1103.7,1077.4,1081.8,1083.0,1086.9,1106.5,1141.7,1202.5,1242.2,1294.8,1355.1,1243.3,1219.1,1160.1,1113.9,1100.5,1099.8,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1087.6,1110.9,1100.4,1120.5,1126.5,1152.6,1173.5,1157.6,1155.8,1209.8,1190.5,1223.1,1259.6,1199.6,1212.6,1203.0,1199.6,1220.5,1201.7,1424.0,1392.7,1322.3,1272.7,1215.3,1362.1,1403.9,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1355.4,1350.3,1326.6,1344.6,1387.4,1426.5,1405.3,1366.2,1370.1,1367.2,1375.1,1373.3,1387.7,1359.0,1359.0,1377.3,1370.5,1373.7,1388.4,1444.9,1472.2,1460.3,1427.2,1485.5,1584.6,1582.5,1553.0,1531.5,1526.1,1498.0,1499.1,1500.9,1481.9,1459.2,1488.3,1466.8,1434.4,1452.4,1449.5,1459.6,1498.8,1481.1,1443.8,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1398.5,1416.6,1416.6,1430.2,1435.6,1451.0,1456.9,1456.9,1494.9,1505.8,1494.0,1584.1,1602.2,1668.8,1675.6,1665.6,1631.2,1727.6,1799.2,1879.3,1971.2,2074.4,2145.0,2257.1,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2371.7,2491.2,2400.4,2381.3,2390.8,2419.5,2323.9,2381.3,2357.4,2443.4,2515.1,2519.9,2586.8,2539.0,2558.2,2639.4,2744.6,2730.3,2696.8,2711.1,2687.2,2653.8,2644.2,2754.2,2854.6,2993.2,3146.2,3304.0,3466.5,3533.5,3605.2,3523.9,3452.2,3509.5,3375.7,3370.9,3361.3,3232.3,3265.7,3265.7,3284.8,3409.1,3313.5,3194.0,3036.2,2883.3,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2739.8,2715.1,2721.3,2815.7,2785.7,2806.9,2810.4,2775.1,2780.4,2775.1,2810.4,2836.8,2801.6,2850.1,2770.7,2775.1,2756.6,2766.3,2754.8,2773.3,2792.7,2740.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2755.7,2789.0,2756.8,2768.6,2748.2,2747.1,2747.1,2725.6,2650.4,2665.5,2778.3,2747.1,2648.3,2700.9,2745.0,2739.6,2739.6,2739.6,2824.0,2883.7,2987.6,3137.9,3238.8,3391.1,3560.9,3648.4,3606.2,3512.5,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3444.6,3389.6,3353.9,3352.5,3341.6,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3387.9,3317.8,3468.3,3434.0,3393.8,3438.5,3505.6,3559.2,3665.0,3773.7,3890.0,4009.1,4107.5,4231.1,4357.8,4252.0,4369.7,4369.7,4310.1,4429.3,4527.6,4491.9,4532.1,4369.7,4393.5,4411.4,4319.0,4502.3,4384.6,4390.6,4427.8,4560.4,4408.4,4487.4,4457.6,4545.5,4672.2,4806.2,4946.3,5096.8,4941.8,5086.3,5119.1,5035.4,5133.3,5146.0,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5108.1,5182.8,5004.1,4869.2,4888.7,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4792.8,4791.2,4902.1,4988.5,4760.2,4822.2,4864.6,5019.5,5172.8,5167.9,5166.3,5269.0,5119.0,4990.2,4941.2,4995.1,4848.3,4774.9,4727.6,4677.0,4695.0,4641.1,4584.1,4639.5,4520.4,4540.0,4528.6,4543.3,4435.6,4569.4,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4629.7,4650.9,4682.0,4699.9,4597.1,4650.9,4686.9,4618.3,4624.8,4675.4,4691.8,4665.6,4615.0,4629.7,4698.3,4600.3,4605.2,5429.9,5361.4,5258.7,5364.0,5356.1,5321.9,5190.2,5069.1,5227.1,5048.0,5069.1,5084.9,4932.2,4916.4,4979.6,5103.3,5103.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[11.4,null,46.8,null,12.6,166.6,166.5,17.7,3.0,64.9,14.9,0.6,null,24.8,null,51.4,null,null,10.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,-2.7,null,-2.8,null,null,null,null,null,null,null,null,-0.6,null,-2.9,null,-6.1,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}