📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ارفع
📈 **بتا شش ماهه:** 0.73
📊 **بتا یک ساله:** 0.79
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ارفع**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 88.7 |
| بیشترین زیان (%) | -7.9 |
| میانگین سود در معامله (%) | 24.5 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 1355.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 6.95 |
| SQN | 3.2 |
📊 نمودار عملکرد الگوریتم روی **ارفع**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1847.0,1827.0,1821.0,1801.0,1802.0,1784.0,1792.0,1800.0,1798.0,1802.0,1797.0,1757.0,1748.0,1808.0,1787.0,1794.0,1795.0,1805.0,1873.0,1912.0,1936.0,1924.0,1852.0,1913.0,1902.0,1899.0,1873.0,1800.0,1813.0,1722.0,1690.0,1654.0,1677.0,1689.0,1695.0,1717.0,1775.0,1755.0,1729.0,1698.0,1703.0,1742.0,1787.0,1784.0,1761.0,1777.0,1771.0,1834.0,1834.0,1828.0,1837.0,1922.0,1946.0,1913.0,1875.0,1847.0,1920.0,1821.0,1855.0,1884.0,1868.0,1920.0,1968.0,1921.0,1871.0,1821.0,1854.0,1755.0,1730.0,1767.0,null,null,null,null,1853.0,1876.0,1885.0,1900.0,1894.0,1936.0,1911.0,1914.0,1910.0,1889.0,1896.0,1914.0,1912.0,1907.0,1893.0,1901.0,1898.0,1880.0,1894.0,1886.0,1877.0,1886.0,1885.0,1927.0,1893.0,1916.0,1913.0,1898.0,1877.0,1863.0,1852.0,1846.0,1827.0,1812.0,1840.0,1845.0,1833.0,1794.0,1837.0,1801.0,1806.0,1809.0,1781.0,1785.0,1794.0,1778.0,1781.0,1811.0,1829.0,1845.0,1889.0,1877.0,1837.0,1828.0,1810.0,1796.0,1850.0,1882.0,1895.0,1849.0,1842.0,1846.0,1829.0,1816.0,1864.0,1861.0,1898.0,1983.0,2082.0,2100.0,2070.0,2074.0,2098.0,2038.0,2015.0,2108.0,2211.0,2160.0,2191.0,2088.0,2101.0,2165.0,2212.0,2163.0,2220.0,2236.0,null,null,null,null,null,null,2239.0,2127.0,2131.0,2176.0,2081.0,2028.0,1927.0,1994.0,1848.0,1888.0,1922.0,1938.0,1931.0,1936.0,1990.0,1965.0,1936.0,1874.0,1900.0,1852.0,1826.0,1861.0,1890.0,1856.0,1925.0,1884.0,1887.0,1874.0,1852.0,1853.0,1841.0,1904.0,1933.0,1913.0,1913.0,1938.0,2032.0,2068.0,2037.0,2055.0,2153.0,2217.0,2202.0,2176.0,2185.0,2159.0,2122.0,2124.0,2137.0,2236.0,2328.0,2432.0,2411.0,2344.0,2364.0,2376.0,2363.0,2340.0,2409.0,2288.0,2328.0,2202.0,2284.0,2280.0,2394.0,2514.0,2639.0,2769.0,2810.0,2827.0,2694.0,2647.0,2767.0,2905.0,2780.0,2720.0,2720.0,2664.0,2720.0,2716.0,2621.0,2763.0,2806.0,2750.0,2916.0,2999.0,3149.0,3306.0,3467.0,3453.0,3415.0,3292.0,3526.0,3672.0,3796.0,3820.0,3639.0,3532.0,3626.0,3564.0,3562.0,3392.0,3270.0,3167.0,3215.0,3071.0,3073.0,3104.0,3151.0,3260.0,3160.0,3219.0,3307.0,3381.0,3533.0,3636.0,3626.0,3549.0,3648.0,3644.0,3610.0,3821.0,3970.0,4168.0,4311.0,4526.0,4434.0,4835.0,4748.0,5048.0,5121.0,4975.0,5319.0,5386.0,5625.0,null,null,6201.0,5888.0,5971.0,6196.0,6239.0,5900.0,5661.0,5475.0,5332.0,5327.0,5436.0,null,null,5167.0,5090.0,5182.0,5284.0,5283.0,5646.0,5755.0,6109.0,6231.0,6071.0,5931.0,6070.0,6348.0,6094.0,6105.0,6352.0,6643.0,6975.0,7323.0,7503.0,7878.0,8246.0,8174.0,8902.0,8885.0,9328.0,null,null,9795.0,10284.0,9715.0,10646.0,10422.0,10061.0,9735.0,9356.0,9879.0,10311.0,10826.0,10300.0,10179.0,9937.0,9694.0,9266.0,9770.0,null,null,null,null,null,null,10937.0,10455.0,10648.0,10857.0,11206.0,11379.0,11679.0,11218.0,11563.0,11115.0,10822.0,10671.0,11636.0,11655.0,11075.0,10805.0,10273.0,10379.0,9592.0,9179.0,8721.0,9269.0,9224.0,9216.0,9471.0,9911.0,10406.0,10926.0,11333.0,11513.0,11508.0,12000.0,12534.0,11895.0,11475.0,11263.0,11454.0,10893.0,10645.0,10142.0,10580.0,10067.0,9708.0,9877.0,9682.0,9358.0,9532.0,8810.0,8449.0,8266.0,7671.0,7444.0,7498.0,6967.0,7327.0,7532.0,7380.0,7781.0,7991.0,7592.0,7467.0,7528.0,7269.0,7734.0,7967.0,8188.0,8581.0,8952.0,9342.0,8756.0,8352.0,7951.0,7652.0,8107.0,8264.0,8289.0,8643.0,8466.0,8354.0,8961.0,9021.0,8705.0,8714.0,9185.0,9408.0,9387.0,9092.0,8855.0,9292.0,9654.0,10066.0,9564.0,9690.0,9570.0,9122.0,9463.0,9152.0,9063.0,8806.0,8531.0,8484.0,8649.0,8142.0,7959.0,7705.0,7996.0,8177.0,7887.0,7498.0,7160.0,6821.0,7189.0,7402.0,7742.0,7386.0,7445.0,7226.0,7291.0,7482.0,7085.0,7085.0,6811.0,6518.0,6321.0,6607.0,6924.0,7263.0,7636.0,7793.0,7801.0,7904.0,7882.0,7675.0,7515.0,7389.0,7770.0,7445.0,7371.0,7313.0,7415.0,7616.0,7532.0,7380.0,7469.0,7874.0,7806.0,8065.0,8509.0,8584.0,8856.0,9182.0,9151.0,9055.0,8888.0,8856.0,8937.0,8708.0,8691.0,8750.0,8880.0,8605.0,8550.0,8531.0,8738.0,8915.0,8803.0,8661.0,8652.0,8945.0,8702.0,8596.0,8484.0,8384.0,8373.0,8561.0,8520.0,8413.0,8312.0,8277.0,8258.0,8032.0,7794.0,8000.0,8266.0,8205.0,8355.0,8620.0,8576.0,null,null,null,null,null,null,8929.0,9193.0,8855.0,8819.0,8811.0,9242.0,9096.0,8925.0,8923.0,8805.0,9151.0,9131.0,9023.0,8909.0,9041.0,8957.0,8986.0,9217.0,9540.0,9784.0,10124.0,10034.0,10131.0,10096.0,9589.0,9721.0,10016.0,10365.0,10103.0,10034.0,null,null,10054.0,10013.0,10103.0,9992.0,10082.0,10034.0,9949.0,10336.0,10783.0,11108.0,11110.0,10971.0,11165.0,11145.0,11033.0,11381.0,11798.0,12216.0,12344.0,12429.0,12186.0,11853.0,12214.0,12208.0,12972.0,13082.0,12764.0,13380.0,13288.0,13040.0,13193.0,12952.0,12721.0,12707.0,12151.0,12117.0,11708.0,11735.0,11707.0,11143.0,10797.0,10858.0,10415.0,10330.0,10693.0,10513.0,10622.0,10704.0,11108.0,11180.0,11085.0,10905.0,10728.0,10749.0,10568.0,10347.0,10179.0,10668.0,10485.0,10721.0,10693.0,10634.0,10415.0,10249.0,10339.0,10554.0,10302.0,9922.0,10329.0,10485.0,10783.0,10915.0,10554.0,10745.0,10797.0,10826.0,10693.0,10908.0,10971.0,10693.0,11056.0,10570.0,10583.0,10763.0,10690.0,10707.0,10235.0,10277.0,10152.0,10105.0,9975.0,10047.0,10091.0,10172.0,10068.0,10189.0,9999.0,9983.0,9519.0,9513.0,9481.0,9541.0,9318.0,9506.0,9943.0,10163.0,10084.0,10172.0,10138.0,10228.0,10181.0,10031.0,10138.0,10082.0,9971.0,10192.0,9770.0,9568.0,9679.0,9589.0,9541.0,9374.0,9638.0,9457.0,9193.0,9145.0,8693.0,8353.0,7964.0,7839.0,8124.0,8284.0,8402.0,8464.0,8325.0,8437.0,8200.0,7916.0,7964.0,8332.0,8339.0,8062.0,8075.0,8291.0,8089.0,8138.0,8166.0,8075.0,8193.0,8152.0,8145.0,8145.0,8055.0,8131.0,8291.0,8471.0,8749.0,9020.0,8978.0,8846.0,8791.0,8867.0,8853.0,8888.0,9027.0,9166.0,9179.0,9179.0,9346.0,9548.0,9756.0,10061.0,10415.0,10395.0,10318.0,10693.0,11200.0,10554.0,10763.0,10686.0,10665.0,10922.0,10964.0,10686.0,10832.0,10742.0,10763.0,10763.0,10624.0,10520.0,10492.0,10381.0,10415.0,10374.0,10374.0,10381.0,10415.0,10415.0,10631.0,null,null,null,null,null,null,10355.0,10302.0,10166.0,10129.0,10099.0,9948.0,9564.0,9722.0,9797.0,9744.0,9782.0,10121.0,9933.0,9827.0,9684.0,9744.0,9759.0,9654.0,9790.0,9684.0,9669.0,9722.0,9759.0,9594.0,9435.0,9496.0,9420.0,9435.0,9157.0,9044.0,8930.0,8855.0,8765.0,8689.0,8659.0,8704.0,8795.0,8930.0,8878.0,8885.0,8900.0,8795.0,8659.0,8682.0,8772.0,8825.0,8840.0,8833.0,8795.0,8817.0,8870.0,8750.0,8787.0,8840.0,8930.0,8750.0,8742.0,8742.0,8855.0,8893.0,8817.0,8682.0,8674.0,8697.0,8810.0,8750.0,8772.0,8787.0,8689.0,8704.0,8667.0,8719.0,8735.0,8644.0,8652.0,8682.0,8621.0,8689.0,8667.0,8576.0,8584.0,8629.0,8554.0,8456.0,8441.0,8328.0,8441.0,8418.0,8373.0,8403.0,8365.0,8305.0,8328.0,8350.0,8403.0,8380.0,8192.0,8388.0,8463.0,8433.0,8184.0,8184.0,8313.0,8380.0,8290.0,8501.0,8750.0,9157.0,9564.0,10008.0,10377.0,10408.0,10408.0,10370.0,10498.0,10641.0,10475.0,10475.0,10423.0,10197.0,10234.0,10023.0,10061.0,10513.0,10551.0,10649.0,10762.0,10928.0,11010.0,10950.0,10777.0,10995.0,10920.0,11101.0,11500.0,11530.0,11636.0,11907.0,11802.0,11824.0,11802.0,12390.0,12902.0,13075.0,13618.0,13188.0,13030.0,13113.0,12962.0,12947.0,13128.0,13384.0,13558.0,13565.0,13490.0,13565.0,null,13580.0,13633.0,13671.0,13663.0,13806.0,13935.0,13822.0,13505.0,13475.0,12993.0,13437.0,13166.0,13151.0,12812.0,13091.0,13151.0,13128.0,13196.0,13354.0,13158.0,13241.0,13935.0,14455.0,15005.0,15600.0,15939.0,16731.0,17484.0,16580.0,16052.0,15600.0,15525.0,15826.0,16429.0,16278.0,15902.0,16015.0,16467.0,17070.0,17899.0,18690.0,19594.0,18577.0,null,18954.0,18916.0,18841.0,18162.0,18728.0,19067.0,19406.0,19255.0,18841.0,19368.0,19594.0,19142.0,19331.0,18841.0,18502.0,18652.0,19594.0,20348.0,20913.0,20838.0,21177.0,21102.0,21629.0,20423.0,19557.0,20348.0,19858.0,19594.0,20423.0,21026.0,21554.0,21365.0,21328.0,21554.0,null,null,null,21482.0,21482.0,21565.0,21358.0,21399.0,21441.0,21025.0,20901.0,null,20610.0,20901.0,20568.0,21233.0,20817.0,20817.0,21025.0,21274.0,21191.0,21732.0,21690.0,21274.0,21607.0,20859.0,21274.0,21773.0,21690.0,21856.0,22355.0,22937.0,23394.0,22978.0,23768.0,23934.0,23352.0,23684.0,23269.0,23394.0,23477.0,23477.0,23269.0,23186.0,23477.0,23269.0,22978.0,22812.0,22853.0,22646.0,22479.0,22313.0,22355.0,22230.0,21856.0,22230.0,21981.0,21939.0,21815.0,21524.0,21773.0,21939.0,21856.0,null,22812.0,22355.0,22189.0,22189.0,22355.0,22479.0,22563.0,22438.0,22189.0,22022.0,22022.0,22022.0,22189.0,22064.0,22147.0,22022.0,22022.0,21773.0,21773.0,21648.0,21773.0,21607.0,21607.0,null,null,21607.0,21482.0,21607.0,21274.0,21316.0,21482.0,21358.0,21274.0,21607.0,21274.0,21607.0,21399.0,21732.0,21399.0,21108.0,20859.0,20610.0,20942.0,20984.0,20734.0,21191.0,20817.0,20859.0,20859.0,20901.0,20776.0,20527.0,20651.0,20734.0,20527.0,20734.0,20610.0,20610.0,20610.0,20734.0,20651.0,20443.0,20651.0,20485.0,20693.0,20568.0,20485.0,20734.0,20942.0,20776.0,20817.0,20817.0,20776.0,20693.0,20610.0,20527.0,20651.0,20859.0,20901.0,20942.0,20901.0,20984.0,20901.0,20901.0,20776.0,20734.0,21067.0,20734.0,20734.0,20734.0,20776.0,20734.0,20859.0,20901.0,20859.0,21191.0,21441.0,21150.0,21399.0,21233.0,20859.0,20901.0,20901.0,20901.0,21067.0,21939.0,21898.0,21939.0,21732.0,21815.0,22064.0,21441.0,21482.0,21607.0,21773.0,21565.0,21524.0,21607.0,21067.0,21108.0,21399.0,21358.0,21358.0,21316.0,21191.0,21191.0,21150.0,21150.0,21856.0,21690.0,21358.0,21565.0,21025.0,null,21482.0,21399.0,21316.0,21358.0,21191.0,21274.0,21358.0,21773.0,21773.0,21732.0,21607.0,21815.0,21441.0,21482.0,21524.0,21607.0,21981.0,22189.0,21274.0,21399.0,21690.0,21732.0,21856.0,22770.0,23186.0,23851.0,24931.0,24848.0,24723.0,24100.0,24100.0,24100.0,24432.0,24142.0,24058.0,24266.0,24058.0,23934.0,23518.0,23394.0,22313.0,21524.0,20734.0,20069.0,null,19737.0,19488.0,19197.0,19280.0,19488.0,null,null,null,19000.0,18870.0,19070.0,19040.0,18880.0,19120.0,18660.0,18620.0,19000.0,18890.0,18940.0,18910.0,19000.0,18870.0,18760.0,18300.0,18520.0,18800.0,18960.0,19710.0,19940.0,20350.0,20360.0,20000.0,20150.0,19700.0,19650.0,19280.0,19190.0,19160.0,19130.0,19250.0,19070.0,18900.0,19000.0,18610.0,18000.0,18740.0,18710.0,18670.0,null,18640.0,18550.0,18520.0,18570.0,18720.0,19010.0,19150.0,19000.0,18800.0,18830.0,19340.0,19090.0,19240.0,19090.0,19120.0,18900.0,19000.0,18540.0,18430.0,18320.0,18400.0,18300.0,18200.0,18020.0,17910.0,18000.0,18000.0,17850.0,18080.0,18170.0,18100.0,17890.0,17900.0,17850.0,17790.0,17780.0,17780.0,17700.0,17680.0,17940.0,17750.0,17770.0,17790.0,17340.0,17200.0,16750.0,16590.0,16500.0,16740.0,16340.0,16320.0,17200.0,17360.0,16460.0,16400.0,16690.0,16330.0,16200.0,16040.0,15950.0,15650.0,16000.0,16210.0,15910.0,15790.0,16110.0,16460.0,15950.0,16730.0,16600.0,16660.0,17190.0,17380.0,17900.0,17900.0,18040.0,17770.0,18300.0,18540.0,19090.0,19660.0,19560.0,20230.0,20510.0,20830.0,21590.0,21800.0,22450.0,22700.0,22800.0,23450.0,24100.0,23750.0,23450.0,23950.0,23250.0,22600.0,22300.0,22100.0,22700.0,22750.0,23100.0,22800.0,22900.0,23500.0,22900.0,22600.0,22900.0,22300.0,22200.0,21650.0,21400.0,21250.0,21900.0,21500.0,21100.0,20500.0,20350.0,19950.0,19750.0,19500.0,19400.0,19250.0,19100.0,null,19030.0,18740.0,18500.0,18380.0,18360.0,18450.0,18470.0,18370.0,18420.0,18450.0,18390.0,18000.0,17830.0,17980.0,17590.0,17450.0,17190.0,16920.0,16440.0,16350.0,16210.0,16600.0,16730.0,16550.0,16500.0,16500.0,16850.0,17000.0,17010.0,17000.0,16750.0,16540.0,16340.0,17040.0,16670.0,16630.0,17230.0,16830.0,16610.0,16440.0,16290.0,17010.0,16900.0,16820.0,17290.0,17350.0,16890.0,17690.0,17980.0,18430.0],"high":[1848.0,1873.0,1834.0,1821.0,1847.0,1834.0,1807.0,1805.0,1816.0,1804.0,1808.0,1821.0,1792.0,1834.0,1844.0,1804.0,1801.0,1817.0,1894.0,1929.0,1954.0,1944.0,1930.0,1914.0,1918.0,1909.0,1894.0,1881.0,1821.0,1808.0,1721.0,1740.0,1687.0,1703.0,1702.0,1720.0,1777.0,1794.0,1755.0,1741.0,1729.0,1768.0,1831.0,1820.0,1807.0,1779.0,1807.0,1866.0,1866.0,1852.0,1892.0,1949.0,1962.0,1991.0,1944.0,1910.0,1920.0,1855.0,1881.0,1885.0,1907.0,1921.0,1968.0,1965.0,1944.0,1855.0,1855.0,1844.0,1802.0,1805.0,null,null,null,null,1854.0,1913.0,1938.0,1913.0,1910.0,1965.0,1962.0,1929.0,1947.0,1944.0,1907.0,1929.0,1937.0,1935.0,1929.0,1918.0,1919.0,1895.0,1904.0,1906.0,1889.0,1907.0,1903.0,1929.0,1935.0,1932.0,1914.0,1913.0,1907.0,1882.0,1876.0,1867.0,1846.0,1837.0,1860.0,1861.0,1846.0,1845.0,1845.0,1836.0,1815.0,1824.0,1815.0,1819.0,1814.0,1810.0,1810.0,1811.0,1863.0,1869.0,1904.0,1896.0,1856.0,1846.0,1870.0,1826.0,1877.0,1887.0,1907.0,1894.0,1862.0,1867.0,1861.0,1854.0,1876.0,1880.0,1918.0,1983.0,2082.0,2148.0,2123.0,2098.0,2125.0,2135.0,2057.0,2108.0,2211.0,2280.0,2227.0,2200.0,2123.0,2190.0,2212.0,2263.0,2221.0,2246.0,null,null,null,null,null,null,2239.0,2332.0,2189.0,2216.0,2243.0,2029.0,1927.0,2021.0,2008.0,1912.0,1922.0,1990.0,1985.0,1976.0,1995.0,2012.0,1986.0,1962.0,1925.0,1942.0,1889.0,1875.0,1897.0,1900.0,1932.0,1973.0,1908.0,1900.0,1874.0,1873.0,1865.0,1934.0,1935.0,1934.0,1941.0,1962.0,2032.0,2093.0,2088.0,2072.0,2153.0,2217.0,2241.0,2200.0,2212.0,2228.0,2159.0,2150.0,2149.0,2236.0,2328.0,2432.0,2504.0,2446.0,2424.0,2400.0,2405.0,2375.0,2439.0,2288.0,2352.0,2393.0,2310.0,2280.0,2394.0,2514.0,2639.0,2769.0,2902.0,2857.0,2742.0,2677.0,2767.0,2905.0,2936.0,2796.0,2793.0,2776.0,2739.0,2763.0,2746.0,2763.0,2893.0,2871.0,2916.0,2999.0,3149.0,3306.0,3471.0,3484.0,3510.0,3452.0,3526.0,3672.0,3796.0,3952.0,3666.0,3689.0,3669.0,3688.0,3648.0,3670.0,3270.0,3188.0,3303.0,3242.0,3152.0,3224.0,3190.0,3260.0,3359.0,3281.0,3307.0,3381.0,3533.0,3636.0,3814.0,3618.0,3722.0,3722.0,3719.0,3821.0,3970.0,4168.0,4311.0,4526.0,4655.0,4835.0,5032.0,5048.0,5121.0,5376.0,5397.0,5386.0,5625.0,null,null,6201.0,6507.0,6210.0,6259.0,6550.0,6303.0,6022.0,6008.0,5617.0,5440.0,5436.0,null,null,5167.0,5122.0,5305.0,5284.0,5548.0,5647.0,5825.0,6109.0,6413.0,6519.0,6294.0,6268.0,6350.0,6443.0,6290.0,6352.0,6643.0,6975.0,7323.0,7503.0,7878.0,8246.0,8658.0,8902.0,8885.0,9328.0,null,null,9795.0,10284.0,10737.0,10678.0,10644.0,10786.0,10453.0,9735.0,9879.0,10311.0,10826.0,11240.0,10880.0,10651.0,10161.0,9689.0,9770.0,null,null,null,null,null,null,12088.0,11206.0,10911.0,10857.0,11359.0,11379.0,11679.0,12263.0,11563.0,12074.0,10822.0,10671.0,11636.0,11655.0,12238.0,11075.0,10615.0,10792.0,10097.0,9179.0,8721.0,9285.0,9224.0,9564.0,9471.0,9911.0,10406.0,10926.0,11333.0,11513.0,11508.0,12000.0,12534.0,12528.0,11475.0,11926.0,11601.0,11601.0,11111.0,10379.0,10657.0,10627.0,10113.0,10246.0,10350.0,9942.0,9559.0,9564.0,8679.0,8296.0,8395.0,7836.0,7616.0,7463.0,7327.0,7532.0,7681.0,7781.0,7991.0,7592.0,7467.0,7557.0,7705.0,7734.0,7967.0,8188.0,8581.0,8952.0,9342.0,9387.0,8508.0,8484.0,8053.0,8107.0,8384.0,8382.0,8645.0,8797.0,8838.0,8961.0,9255.0,9417.0,9027.0,9185.0,9408.0,9860.0,9582.0,9092.0,9292.0,9654.0,10136.0,10243.0,9948.0,9919.0,9505.0,9623.0,9824.0,9429.0,9240.0,8856.0,8856.0,8844.0,8732.0,8201.0,7959.0,7996.0,8394.0,8177.0,7887.0,7518.0,6849.0,7189.0,7402.0,7742.0,8123.0,7846.0,7675.0,7557.0,7482.0,7728.0,7303.0,7221.0,6996.0,6547.0,6607.0,6924.0,7263.0,7636.0,8093.0,8083.0,8045.0,8000.0,7941.0,7675.0,7716.0,7864.0,7851.0,7527.0,7490.0,7646.0,7663.0,7675.0,7548.0,7526.0,7874.0,8111.0,8266.0,8509.0,8789.0,8915.0,9182.0,9493.0,9240.0,9210.0,9122.0,8973.0,8856.0,8826.0,8856.0,8894.0,8855.0,8767.0,8720.0,8767.0,9080.0,9080.0,8974.0,8773.0,8945.0,8992.0,8850.0,8708.0,8626.0,8502.0,8838.0,8797.0,8670.0,8405.0,8277.0,8561.0,8260.0,7858.0,8230.0,8342.0,8443.0,8454.0,8649.0,8796.0,null,null,null,null,null,null,9367.0,9206.0,9471.0,9017.0,8957.0,9249.0,9291.0,9235.0,9013.0,9027.0,9263.0,9263.0,9138.0,9166.0,9235.0,9089.0,9131.0,9235.0,9540.0,9897.0,10350.0,10485.0,10214.0,10235.0,10138.0,9934.0,10068.0,10365.0,10365.0,10325.0,null,null,10145.0,10365.0,10277.0,10138.0,10186.0,10068.0,10068.0,10336.0,10783.0,11318.0,11179.0,11263.0,11235.0,11318.0,11304.0,11431.0,11798.0,12216.0,12637.0,12429.0,12415.0,12318.0,12214.0,12499.0,12972.0,13371.0,13734.0,13686.0,13672.0,13540.0,13387.0,13436.0,13042.0,13054.0,13047.0,12186.0,12256.0,12082.0,11769.0,11620.0,11346.0,11162.0,11096.0,10554.0,10749.0,10797.0,10763.0,10797.0,11108.0,11422.0,11387.0,11214.0,11110.0,10915.0,11012.0,10799.0,10929.0,10668.0,10679.0,10721.0,10902.0,10888.0,10832.0,10547.0,10485.0,10742.0,10658.0,10270.0,10561.0,10624.0,10783.0,10954.0,11031.0,10902.0,11089.0,10902.0,10763.0,10929.0,11214.0,11179.0,11151.0,11179.0,10832.0,10888.0,10749.0,10831.0,10589.0,10415.0,10484.0,10415.0,10388.0,10269.0,10277.0,10414.0,10263.0,10334.0,10096.0,10068.0,9929.0,9860.0,9819.0,9791.0,9721.0,9818.0,9943.0,10163.0,10415.0,10297.0,10415.0,10276.0,10276.0,10228.0,10207.0,10126.0,10068.0,10207.0,10124.0,9735.0,9916.0,9909.0,9721.0,9589.0,9846.0,9825.0,9582.0,9332.0,9020.0,8680.0,8402.0,8124.0,8221.0,8284.0,8575.0,8568.0,8562.0,8485.0,8492.0,8312.0,8110.0,8520.0,8402.0,8332.0,8096.0,8332.0,8305.0,8187.0,8221.0,8180.0,8291.0,8263.0,8228.0,8193.0,8159.0,8159.0,8291.0,8555.0,8749.0,9110.0,9270.0,8957.0,8874.0,9020.0,8936.0,9020.0,9027.0,9242.0,9311.0,0.0,9492.0,9575.0,9756.0,10068.0,10415.0,10756.0,10728.0,10777.0,11200.0,11040.0,11033.0,10971.0,10929.0,11172.0,11172.0,10950.0,10929.0,10902.0,11096.0,10971.0,10881.0,10721.0,10756.0,10624.0,10534.0,10582.0,10402.0,10610.0,10610.0,10617.0,10693.0,null,null,null,null,null,null,10732.0,10573.0,10227.0,10317.0,10197.0,10099.0,9978.0,9895.0,9948.0,9895.0,9910.0,10264.0,10106.0,9895.0,9888.0,9888.0,9895.0,9888.0,9842.0,9820.0,9805.0,9880.0,9873.0,9775.0,9646.0,9692.0,9646.0,9624.0,9420.0,9775.0,9307.0,9104.0,8983.0,8787.0,8765.0,8870.0,8878.0,9179.0,9172.0,8930.0,8915.0,8968.0,9036.0,8885.0,8946.0,8870.0,8893.0,8915.0,8923.0,8893.0,8893.0,8900.0,8787.0,9028.0,9104.0,8998.0,9157.0,9059.0,8878.0,9104.0,8983.0,8961.0,8802.0,8833.0,8817.0,8802.0,8787.0,8802.0,8810.0,8765.0,8719.0,8750.0,8750.0,8742.0,8855.0,8727.0,8704.0,8704.0,8727.0,8682.0,8682.0,8689.0,8667.0,8584.0,8667.0,8441.0,8501.0,8471.0,8516.0,8463.0,8478.0,8493.0,8380.0,8426.0,8471.0,8441.0,8313.0,8388.0,8501.0,8531.0,8433.0,8471.0,8365.0,8501.0,8516.0,8569.0,8750.0,9157.0,9564.0,10031.0,10475.0,10513.0,10423.0,10536.0,10551.0,10641.0,10702.0,10543.0,10543.0,10362.0,10475.0,10242.0,10249.0,10581.0,10619.0,10649.0,10762.0,11010.0,11026.0,11063.0,11063.0,11041.0,11063.0,11154.0,11500.0,11983.0,11696.0,12096.0,12111.0,12058.0,12028.0,12390.0,12902.0,13452.0,13618.0,13452.0,13151.0,13369.0,13121.0,12962.0,13234.0,13641.0,13641.0,13935.0,13641.0,13603.0,null,13867.0,13935.0,13791.0,13739.0,13867.0,14123.0,14078.0,13716.0,13671.0,13565.0,13528.0,13595.0,13415.0,13188.0,13188.0,13256.0,13332.0,13302.0,13377.0,13528.0,13415.0,13935.0,14455.0,15005.0,15743.0,15939.0,16731.0,17522.0,17786.0,16881.0,16090.0,15977.0,15826.0,16429.0,16994.0,16354.0,16241.0,16580.0,17070.0,17899.0,18690.0,19594.0,19557.0,null,19368.0,19217.0,18878.0,19029.0,18916.0,19293.0,19707.0,19933.0,19293.0,19820.0,19820.0,19707.0,19820.0,19557.0,19368.0,19217.0,19594.0,20348.0,21365.0,21629.0,21855.0,21704.0,21855.0,21667.0,20160.0,20348.0,20838.0,19896.0,20423.0,21365.0,22119.0,22081.0,21780.0,21855.0,null,null,null,21981.0,21981.0,22106.0,21648.0,21773.0,21648.0,21482.0,21191.0,null,21274.0,20901.0,21191.0,21316.0,21441.0,21108.0,21108.0,21399.0,21399.0,21981.0,21690.0,21939.0,21773.0,21648.0,21607.0,22106.0,22189.0,21939.0,22479.0,22937.0,23851.0,23684.0,24017.0,24225.0,24017.0,23684.0,23975.0,24017.0,23518.0,23768.0,23768.0,23851.0,23601.0,23684.0,23352.0,23227.0,23061.0,23269.0,22937.0,22812.0,22687.0,22729.0,22521.0,22313.0,22189.0,22064.0,22022.0,21981.0,22022.0,22147.0,22064.0,null,22853.0,22978.0,22937.0,22438.0,22729.0,22646.0,22563.0,22729.0,22687.0,22438.0,22313.0,22438.0,22396.0,22396.0,22189.0,22272.0,22355.0,22147.0,22064.0,21856.0,21856.0,21981.0,21856.0,null,null,22147.0,22022.0,21690.0,22022.0,21565.0,22022.0,21607.0,21565.0,22022.0,22189.0,21690.0,21524.0,21773.0,21856.0,21524.0,21482.0,20734.0,21108.0,21067.0,20984.0,21358.0,21316.0,21274.0,21233.0,21191.0,21358.0,21191.0,21108.0,20942.0,20776.0,20984.0,20901.0,20734.0,20776.0,20984.0,20776.0,20651.0,20984.0,20901.0,20776.0,20776.0,20942.0,20984.0,21358.0,21150.0,21274.0,20901.0,20859.0,20776.0,20776.0,20693.0,20901.0,20984.0,21524.0,21316.0,21274.0,21025.0,21067.0,20942.0,21108.0,21358.0,21191.0,21191.0,21233.0,21025.0,21067.0,21025.0,21025.0,20901.0,21108.0,21274.0,21898.0,21565.0,21441.0,21565.0,21441.0,21108.0,21274.0,21150.0,21067.0,21939.0,22272.0,22022.0,21898.0,21981.0,22272.0,22106.0,21856.0,21690.0,21773.0,21815.0,21607.0,21773.0,21690.0,21399.0,21482.0,21524.0,21565.0,21732.0,21524.0,21233.0,21316.0,21607.0,22064.0,22147.0,21856.0,22064.0,21607.0,null,22189.0,21773.0,22272.0,21773.0,21690.0,21732.0,21524.0,21939.0,22106.0,22189.0,21856.0,21981.0,21898.0,21773.0,21856.0,21773.0,22022.0,22396.0,21981.0,21482.0,21690.0,21732.0,21856.0,22770.0,23684.0,24100.0,25056.0,25679.0,25263.0,24765.0,24723.0,24640.0,24765.0,24765.0,24308.0,24765.0,24308.0,24557.0,24183.0,24058.0,23601.0,22272.0,21565.0,20859.0,null,20028.0,19654.0,19654.0,19322.0,19529.0,null,null,null,19660.0,18980.0,19130.0,19430.0,19430.0,19300.0,19050.0,18870.0,19100.0,19190.0,19050.0,19050.0,19240.0,19000.0,18890.0,18850.0,18800.0,18900.0,19000.0,19710.0,19940.0,21110.0,20380.0,20900.0,20200.0,21250.0,19750.0,19800.0,19730.0,19370.0,19380.0,19300.0,19310.0,19320.0,19200.0,18960.0,19000.0,18920.0,18930.0,18840.0,null,18900.0,18790.0,18700.0,18680.0,18800.0,19010.0,19160.0,19530.0,19000.0,18980.0,19340.0,19520.0,19260.0,19440.0,19450.0,19390.0,19250.0,19280.0,19120.0,19100.0,18740.0,18800.0,18580.0,18940.0,18280.0,18350.0,18170.0,18150.0,18250.0,18300.0,18270.0,17890.0,18000.0,18150.0,17800.0,17780.0,17800.0,17700.0,17980.0,17940.0,17950.0,17990.0,17960.0,17410.0,17340.0,17760.0,16600.0,16510.0,16740.0,16360.0,16340.0,17230.0,17360.0,17410.0,16600.0,16940.0,16740.0,16520.0,16110.0,16190.0,15750.0,16340.0,16290.0,16480.0,16200.0,16110.0,16460.0,16550.0,16730.0,17210.0,16990.0,17200.0,17380.0,17900.0,18420.0,18350.0,18350.0,18300.0,18540.0,19090.0,19660.0,20230.0,20230.0,20510.0,21120.0,21590.0,21800.0,22450.0,22700.0,22800.0,23450.0,24100.0,24700.0,23850.0,23950.0,24200.0,23150.0,23450.0,22950.0,23000.0,22900.0,23100.0,23450.0,23000.0,23500.0,23850.0,23250.0,23250.0,23150.0,23000.0,22300.0,22550.0,22550.0,22350.0,22350.0,21650.0,21200.0,20950.0,20600.0,20500.0,20400.0,19900.0,19600.0,19600.0,null,19690.0,19390.0,19010.0,18620.0,18920.0,18550.0,18690.0,18550.0,18690.0,18900.0,18930.0,18430.0,18320.0,18160.0,17900.0,17900.0,17500.0,17270.0,16940.0,17080.0,17000.0,16800.0,16950.0,16990.0,16900.0,16500.0,16850.0,17000.0,17060.0,17080.0,17100.0,17100.0,16710.0,17080.0,17190.0,17140.0,17230.0,17590.0,17090.0,16920.0,16900.0,17010.0,17490.0,17140.0,17590.0,17350.0,17310.0,17690.0,18110.0,18440.0],"low":[1844.0,1821.0,1813.0,1801.0,1797.0,1782.0,1792.0,1795.0,1797.0,1795.0,1797.0,1751.0,1747.0,1755.0,1784.0,1789.0,1792.0,1795.0,1805.0,1861.0,1902.0,1923.0,1852.0,1902.0,1900.0,1892.0,1837.0,1795.0,1760.0,1722.0,1645.0,1643.0,1640.0,1615.0,1645.0,1660.0,1703.0,1747.0,1703.0,1696.0,1696.0,1706.0,1753.0,1768.0,1758.0,1750.0,1740.0,1795.0,1817.0,1819.0,1823.0,1836.0,1878.0,1889.0,1875.0,1847.0,1847.0,1795.0,1833.0,1837.0,1859.0,1865.0,1907.0,1886.0,1860.0,1802.0,1815.0,1755.0,1695.0,1733.0,null,null,null,null,1754.0,1853.0,1861.0,1840.0,1877.0,1915.0,1902.0,1863.0,1895.0,1883.0,1868.0,1883.0,1907.0,1905.0,1889.0,1886.0,1894.0,1880.0,1877.0,1865.0,1870.0,1880.0,1880.0,1870.0,1893.0,1893.0,1877.0,1887.0,1876.0,1850.0,1852.0,1845.0,1823.0,1805.0,1823.0,1838.0,1825.0,1792.0,1815.0,1800.0,1785.0,1800.0,1769.0,1782.0,1787.0,1774.0,1749.0,1765.0,1776.0,1827.0,1852.0,1859.0,1812.0,1800.0,1803.0,1785.0,1799.0,1864.0,1864.0,1846.0,1841.0,1842.0,1815.0,1795.0,1832.0,1850.0,1840.0,1957.0,2046.0,1978.0,2063.0,2015.0,2095.0,2020.0,1993.0,2052.0,2114.0,2138.0,2177.0,2088.0,2057.0,2067.0,2184.0,2160.0,2163.0,2218.0,null,null,null,null,null,null,2239.0,2127.0,2100.0,2131.0,2076.0,2028.0,1927.0,1831.0,1829.0,1799.0,1898.0,1844.0,1857.0,1921.0,1900.0,1891.0,1925.0,1869.0,1852.0,1813.0,1813.0,1826.0,1856.0,1848.0,1833.0,1851.0,1878.0,1854.0,1842.0,1845.0,1830.0,1886.0,1904.0,1900.0,1912.0,1904.0,1937.0,2024.0,2018.0,2030.0,2056.0,2159.0,2163.0,2116.0,2158.0,2154.0,2094.0,2094.0,2107.0,2139.0,2245.0,2257.0,2366.0,2323.0,2327.0,2326.0,2331.0,2293.0,2338.0,2277.0,2207.0,2172.0,2229.0,2280.0,2394.0,2514.0,2564.0,2647.0,2807.0,2726.0,2635.0,2616.0,2647.0,2850.0,2754.0,2655.0,2692.0,2647.0,2647.0,2685.0,2585.0,2627.0,2763.0,2727.0,2690.0,2927.0,3149.0,3306.0,3334.0,3303.0,3359.0,3269.0,3383.0,3479.0,3627.0,3692.0,3638.0,3476.0,3424.0,3545.0,3527.0,3377.0,3270.0,3167.0,3171.0,3071.0,2936.0,3022.0,2958.0,3089.0,3062.0,3160.0,3160.0,3281.0,3368.0,3601.0,3452.0,3536.0,3549.0,3644.0,3562.0,3653.0,3970.0,3843.0,4268.0,4526.0,4253.0,4543.0,4600.0,4616.0,5109.0,4864.0,4889.0,5164.0,5552.0,null,null,5906.0,5888.0,5900.0,6166.0,5930.0,5900.0,5661.0,5475.0,5332.0,5114.0,5323.0,null,null,5167.0,5090.0,4838.0,5283.0,5020.0,5360.0,5665.0,5929.0,6179.0,6071.0,5931.0,5755.0,6169.0,6022.0,5844.0,5980.0,6643.0,6975.0,7323.0,7503.0,7503.0,8246.0,7878.0,8062.0,8844.0,9328.0,null,null,9795.0,9846.0,9714.0,9668.0,9630.0,10061.0,9735.0,9356.0,9127.0,10311.0,10386.0,10278.0,10179.0,9800.0,9694.0,9261.0,9464.0,null,null,null,null,null,null,10937.0,10455.0,10062.0,10391.0,10286.0,10509.0,11650.0,11095.0,11563.0,11115.0,10822.0,10671.0,10529.0,11655.0,11072.0,10805.0,10273.0,9765.0,9592.0,9179.0,8721.0,8630.0,8856.0,8732.0,9057.0,9911.0,10406.0,10926.0,11333.0,10766.0,11011.0,11436.0,12180.0,11895.0,11475.0,10902.0,10751.0,10834.0,10645.0,10142.0,10332.0,9824.0,9708.0,9565.0,9618.0,9275.0,8974.0,8810.0,8449.0,8041.0,7671.0,7444.0,7104.0,6928.0,6736.0,7328.0,7154.0,7232.0,7991.0,7592.0,7467.0,7413.0,7144.0,7151.0,7967.0,7853.0,7800.0,8266.0,8980.0,8756.0,8352.0,7949.0,7650.0,7705.0,7823.0,8018.0,8277.0,8176.0,8218.0,8324.0,8856.0,8704.0,8531.0,8573.0,9269.0,9312.0,9063.0,8840.0,8472.0,9654.0,9446.0,9521.0,9565.0,9423.0,9075.0,8885.0,9092.0,8915.0,8738.0,8531.0,8283.0,8401.0,8131.0,7957.0,7577.0,7858.0,8044.0,7887.0,7496.0,7160.0,6821.0,6527.0,7189.0,7427.0,7350.0,7291.0,7226.0,6931.0,6967.0,7049.0,6908.0,6811.0,6509.0,6241.0,6601.0,6671.0,6967.0,7636.0,7636.0,7800.0,7730.0,7734.0,7637.0,7515.0,7389.0,7284.0,7391.0,7371.0,7313.0,7192.0,7427.0,7392.0,7358.0,7321.0,7429.0,7800.0,7783.0,8047.0,8398.0,8406.0,8685.0,9033.0,9055.0,8887.0,8792.0,8759.0,8708.0,8625.0,8561.0,8574.0,8602.0,8550.0,8502.0,8455.0,8646.0,8685.0,8661.0,8639.0,8583.0,8610.0,8506.0,8458.0,8384.0,8323.0,8230.0,8496.0,8413.0,8312.0,8277.0,8258.0,8032.0,7794.0,7702.0,7805.0,7970.0,7882.0,8124.0,8443.0,null,null,null,null,null,null,8721.0,8707.0,8784.0,8749.0,8631.0,8631.0,9082.0,8896.0,8770.0,8798.0,8805.0,9055.0,8968.0,8909.0,8763.0,8943.0,8964.0,8999.0,9001.0,9554.0,9481.0,9728.0,9929.0,9962.0,9589.0,9478.0,9582.0,9981.0,9861.0,9936.0,null,null,9659.0,9820.0,9886.0,9860.0,9868.0,9582.0,9707.0,9825.0,10783.0,10918.0,10765.0,10790.0,10797.0,10765.0,10950.0,10908.0,11249.0,11874.0,11679.0,12047.0,11846.0,11832.0,11735.0,12089.0,12325.0,12908.0,12605.0,12478.0,13054.0,12917.0,12641.0,12846.0,12512.0,12568.0,12093.0,11708.0,11526.0,11708.0,11526.0,11142.0,10649.0,10763.0,10372.0,9929.0,10415.0,10381.0,10416.0,10485.0,10568.0,10846.0,10847.0,10797.0,10589.0,10554.0,10485.0,10311.0,9959.0,10381.0,10346.0,10346.0,10554.0,10449.0,10122.0,10165.0,10034.0,10332.0,9870.0,9818.0,10106.0,10213.0,10325.0,10433.0,10485.0,10485.0,10485.0,10763.0,10436.0,10485.0,10631.0,10626.0,10611.0,10415.0,10431.0,10624.0,10603.0,10563.0,10200.0,9999.0,10131.0,10103.0,9860.0,9888.0,10013.0,10007.0,9867.0,9888.0,9893.0,9728.0,9519.0,9506.0,9242.0,9374.0,9243.0,9381.0,9395.0,9791.0,10011.0,9832.0,10001.0,9985.0,10138.0,9867.0,9938.0,9868.0,9721.0,9811.0,9721.0,9541.0,9534.0,9582.0,9443.0,9325.0,9270.0,9423.0,9193.0,9145.0,8693.0,8353.0,7964.0,7839.0,7839.0,7985.0,8305.0,8270.0,8325.0,8193.0,8117.0,7902.0,7832.0,7916.0,8249.0,8055.0,7923.0,7923.0,7971.0,7916.0,7937.0,7950.0,7950.0,8055.0,7992.0,7999.0,8020.0,7999.0,8048.0,8305.0,8388.0,8423.0,8756.0,8541.0,8589.0,8693.0,8749.0,8825.0,8888.0,8582.0,8978.0,0.0,8992.0,9242.0,9325.0,9756.0,9721.0,10221.0,10318.0,10263.0,10436.0,10554.0,10096.0,10415.0,10589.0,10652.0,10777.0,10554.0,10631.0,10624.0,10707.0,10672.0,10561.0,10402.0,10415.0,10249.0,10290.0,10332.0,10277.0,10332.0,10381.0,10290.0,10436.0,null,null,null,null,null,null,10114.0,10084.0,9797.0,9850.0,9940.0,9895.0,9548.0,9503.0,9609.0,9601.0,9684.0,9797.0,9835.0,9782.0,9579.0,9677.0,9744.0,9654.0,9616.0,9541.0,9511.0,9420.0,9654.0,9556.0,9420.0,9330.0,9413.0,9255.0,9134.0,8976.0,8848.0,8659.0,8667.0,8667.0,8644.0,8652.0,8659.0,8893.0,8863.0,8863.0,8787.0,8697.0,8433.0,8644.0,8637.0,8667.0,8682.0,8719.0,8795.0,8674.0,8697.0,8712.0,8659.0,8757.0,8840.0,8719.0,8621.0,8508.0,8727.0,8787.0,8659.0,8524.0,8629.0,8689.0,8614.0,8667.0,8667.0,8644.0,8667.0,8621.0,8599.0,8531.0,8644.0,8606.0,8652.0,8478.0,8456.0,8516.0,8621.0,8456.0,8456.0,8373.0,8441.0,8380.0,8350.0,8320.0,8290.0,8184.0,8192.0,8230.0,8290.0,8290.0,8215.0,8154.0,8275.0,8177.0,8154.0,8147.0,8162.0,8207.0,8101.0,7958.0,8101.0,8267.0,8267.0,8215.0,8471.0,8893.0,9277.0,9631.0,9684.0,9986.0,10174.0,10046.0,10136.0,10234.0,10114.0,10151.0,10400.0,10197.0,10129.0,9963.0,9955.0,10084.0,10408.0,10438.0,10438.0,10498.0,10875.0,10845.0,10626.0,10551.0,10551.0,10724.0,11041.0,11478.0,11229.0,11342.0,11704.0,11613.0,11757.0,11772.0,12292.0,12849.0,13038.0,12932.0,12819.0,12993.0,12812.0,12706.0,12555.0,13188.0,13188.0,13279.0,13226.0,12887.0,null,13490.0,13452.0,13430.0,13113.0,13196.0,13565.0,13716.0,13399.0,13460.0,12932.0,12668.0,13121.0,12872.0,12782.0,12684.0,12842.0,12812.0,12895.0,12962.0,13151.0,13196.0,13415.0,14455.0,14922.0,14628.0,15939.0,16128.0,16052.0,16429.0,16052.0,15600.0,15525.0,15449.0,15675.0,16128.0,15788.0,15902.0,16128.0,16391.0,17899.0,18313.0,18841.0,18351.0,null,18803.0,18502.0,18087.0,17748.0,18049.0,18690.0,18690.0,18502.0,18803.0,18841.0,19217.0,18803.0,18841.0,18690.0,18389.0,18313.0,18690.0,20273.0,20725.0,20386.0,20348.0,20574.0,20951.0,20423.0,19557.0,18954.0,19331.0,19180.0,19594.0,20574.0,21215.0,20875.0,21102.0,21252.0,null,null,null,20402.0,20485.0,21358.0,21316.0,21191.0,21358.0,20859.0,20360.0,null,19986.0,20069.0,20443.0,20527.0,20610.0,20776.0,20069.0,20360.0,20693.0,20984.0,21150.0,21191.0,20984.0,20776.0,20859.0,21025.0,21316.0,21482.0,21773.0,22937.0,23144.0,22521.0,22563.0,23684.0,23144.0,22521.0,23103.0,23227.0,22646.0,22937.0,23103.0,23144.0,22978.0,23227.0,22189.0,22687.0,22521.0,22479.0,22355.0,22230.0,22272.0,22189.0,21482.0,21773.0,21648.0,21648.0,21648.0,21524.0,21732.0,21898.0,21565.0,null,22479.0,22106.0,22064.0,21607.0,21898.0,22106.0,21981.0,22189.0,22064.0,21981.0,21773.0,21898.0,21856.0,21981.0,21898.0,21939.0,21898.0,21732.0,21648.0,21524.0,21732.0,21607.0,21524.0,null,null,21607.0,21441.0,20734.0,21191.0,21191.0,21233.0,20942.0,21150.0,21067.0,21274.0,21358.0,21274.0,21482.0,21399.0,20776.0,20859.0,20277.0,20360.0,20693.0,20693.0,20236.0,20776.0,20610.0,20776.0,20859.0,20610.0,20402.0,20485.0,20651.0,20443.0,20651.0,20527.0,20527.0,20443.0,20360.0,20485.0,20402.0,20443.0,20402.0,20111.0,20319.0,20443.0,20443.0,20527.0,20485.0,20610.0,20527.0,20360.0,20568.0,20485.0,20443.0,20443.0,20651.0,20859.0,20817.0,20817.0,20817.0,20859.0,20817.0,20734.0,20734.0,20693.0,20693.0,20651.0,20693.0,20693.0,20693.0,20693.0,20651.0,20859.0,20859.0,21233.0,21067.0,21150.0,20901.0,20817.0,20693.0,20734.0,20693.0,20693.0,20859.0,21773.0,21565.0,21524.0,21482.0,21773.0,21399.0,21191.0,21399.0,21025.0,21482.0,21274.0,21233.0,21067.0,20984.0,20984.0,21108.0,21191.0,21233.0,21191.0,20734.0,20984.0,21108.0,20859.0,21648.0,21150.0,21358.0,20942.0,null,21233.0,21150.0,21108.0,21150.0,21108.0,20776.0,21150.0,21191.0,21690.0,21607.0,21524.0,21565.0,21067.0,21150.0,21358.0,21565.0,21565.0,21815.0,21233.0,21399.0,21358.0,21732.0,21856.0,22729.0,23020.0,23269.0,23934.0,24516.0,24225.0,24017.0,24058.0,23892.0,24058.0,24100.0,24017.0,24183.0,23684.0,23809.0,23518.0,22978.0,22313.0,21524.0,20693.0,20069.0,null,19737.0,19488.0,19197.0,18906.0,19197.0,null,null,null,18940.0,18870.0,18770.0,18800.0,18710.0,18840.0,18660.0,18620.0,18500.0,18770.0,18680.0,18810.0,18820.0,18800.0,18470.0,17930.0,18300.0,18040.0,18490.0,19710.0,19940.0,19970.0,19780.0,19960.0,19950.0,18900.0,19350.0,19280.0,18550.0,18550.0,18730.0,19190.0,19070.0,18900.0,18920.0,18470.0,18000.0,18650.0,18670.0,18660.0,null,18620.0,18550.0,18520.0,18500.0,18680.0,18790.0,19010.0,18780.0,18770.0,18710.0,18810.0,19090.0,18900.0,18850.0,19100.0,18790.0,18860.0,18500.0,18430.0,18270.0,18290.0,18290.0,18040.0,18020.0,17900.0,17900.0,17930.0,17830.0,17770.0,18040.0,18030.0,17890.0,17880.0,17840.0,17790.0,17780.0,17780.0,17700.0,17680.0,17600.0,17650.0,17370.0,17660.0,17240.0,17200.0,16750.0,16590.0,16490.0,16390.0,16340.0,16320.0,16230.0,17100.0,16440.0,16400.0,16410.0,16330.0,16200.0,16040.0,15650.0,15590.0,15590.0,16010.0,15800.0,15590.0,15620.0,15820.0,15900.0,16200.0,16510.0,16480.0,16400.0,17060.0,17900.0,17520.0,17670.0,17570.0,17460.0,18310.0,19090.0,19320.0,19110.0,19500.0,20400.0,20500.0,20560.0,21800.0,22450.0,22700.0,22300.0,22500.0,24100.0,23400.0,23200.0,23250.0,23250.0,22600.0,22250.0,21950.0,21850.0,22100.0,22850.0,22550.0,22700.0,23200.0,22850.0,22600.0,22400.0,22300.0,21950.0,21650.0,21400.0,21250.0,21200.0,21350.0,21100.0,20500.0,20350.0,19950.0,19750.0,19500.0,19250.0,19100.0,19050.0,null,19010.0,18720.0,18500.0,18300.0,18280.0,18340.0,18460.0,18010.0,18000.0,18430.0,18060.0,17950.0,17810.0,17860.0,17590.0,17440.0,17190.0,16920.0,16440.0,16300.0,16210.0,16260.0,16640.0,16300.0,16500.0,16090.0,16500.0,16250.0,16650.0,16250.0,16600.0,16480.0,16220.0,16880.0,16590.0,16630.0,16630.0,16820.0,16610.0,16440.0,16250.0,16520.0,16550.0,16820.0,16590.0,17070.0,16810.0,17100.0,17700.0,17950.0],"name":"\u0642\u06cc\u0645\u062a","open":[1846.0,1873.0,1824.0,1820.0,1847.0,1802.0,1805.0,1798.0,1798.0,1802.0,1800.0,1821.0,1762.0,1756.0,1844.0,1793.0,1792.0,1795.0,1805.0,1873.0,1920.0,1939.0,1923.0,1913.0,1913.0,1899.0,1893.0,1873.0,1796.0,1808.0,1651.0,1680.0,1664.0,1668.0,1677.0,1660.0,1726.0,1776.0,1755.0,1741.0,1703.0,1768.0,1828.0,1820.0,1795.0,1761.0,1755.0,1805.0,1837.0,1839.0,1844.0,1837.0,1945.0,1951.0,1926.0,1910.0,1847.0,1795.0,1834.0,1861.0,1886.0,1899.0,1921.0,1910.0,1932.0,1855.0,1815.0,1834.0,1802.0,1747.0,null,null,null,null,1854.0,1904.0,1938.0,1907.0,1884.0,1935.0,1961.0,1914.0,1907.0,1910.0,1889.0,1929.0,1910.0,1935.0,1929.0,1918.0,1919.0,1891.0,1892.0,1865.0,1877.0,1907.0,1903.0,1892.0,1935.0,1932.0,1907.0,1913.0,1907.0,1877.0,1876.0,1854.0,1846.0,1819.0,1837.0,1846.0,1846.0,1845.0,1815.0,1836.0,1797.0,1815.0,1815.0,1819.0,1810.0,1809.0,1810.0,1784.0,1815.0,1861.0,1852.0,1896.0,1849.0,1820.0,1870.0,1810.0,1810.0,1880.0,1889.0,1880.0,1846.0,1845.0,1861.0,1854.0,1832.0,1878.0,1864.0,1968.0,2082.0,2117.0,2123.0,2074.0,2114.0,2135.0,2056.0,2052.0,2209.0,2261.0,2221.0,2200.0,2093.0,2097.0,2209.0,2263.0,2176.0,2244.0,null,null,null,null,null,null,2239.0,2332.0,2102.0,2198.0,2216.0,2029.0,1927.0,1844.0,2008.0,1856.0,1922.0,1982.0,1977.0,1976.0,1943.0,2012.0,1986.0,1962.0,1874.0,1942.0,1856.0,1834.0,1865.0,1900.0,1856.0,1885.0,1908.0,1887.0,1861.0,1858.0,1856.0,1934.0,1935.0,1909.0,1941.0,1936.0,1959.0,2066.0,2088.0,2046.0,2065.0,2202.0,2175.0,2190.0,2212.0,2228.0,2159.0,2150.0,2125.0,2160.0,2327.0,2432.0,2453.0,2445.0,2350.0,2396.0,2396.0,2363.0,2367.0,2277.0,2236.0,2267.0,2229.0,2280.0,2394.0,2514.0,2639.0,2698.0,2880.0,2857.0,2716.0,2677.0,2647.0,2905.0,2906.0,2796.0,2742.0,2750.0,2698.0,2762.0,2746.0,2637.0,2789.0,2871.0,2805.0,2969.0,3149.0,3306.0,3471.0,3484.0,3505.0,3269.0,3432.0,3648.0,3756.0,3886.0,3638.0,3476.0,3634.0,3683.0,3633.0,3570.0,3270.0,3167.0,3280.0,3242.0,2936.0,3224.0,3106.0,3153.0,3359.0,3160.0,3199.0,3376.0,3519.0,3635.0,3814.0,3537.0,3549.0,3722.0,3719.0,3670.0,3970.0,4123.0,4311.0,4526.0,4655.0,4561.0,4838.0,4755.0,5121.0,5376.0,5099.0,5359.0,5625.0,null,null,5906.0,6507.0,5900.0,6234.0,6541.0,6303.0,5701.0,5475.0,5333.0,5114.0,5436.0,null,null,5167.0,5090.0,4838.0,5284.0,5548.0,5395.0,5825.0,6109.0,6413.0,6074.0,5969.0,5850.0,6309.0,6443.0,6289.0,5980.0,6643.0,6975.0,7323.0,7503.0,7873.0,8246.0,8658.0,8093.0,8885.0,9328.0,null,null,9795.0,10284.0,10516.0,9668.0,10644.0,10565.0,10061.0,9356.0,9127.0,10311.0,10826.0,10791.0,10836.0,10543.0,9824.0,9464.0,9464.0,null,null,null,null,null,null,11513.0,11206.0,10062.0,10857.0,11040.0,11217.0,11679.0,12263.0,11563.0,11601.0,10822.0,10671.0,10529.0,11655.0,12238.0,10840.0,10286.0,10332.0,9592.0,9179.0,8721.0,8630.0,9224.0,9340.0,9210.0,9911.0,10406.0,10926.0,11333.0,11282.0,11508.0,11956.0,12534.0,12521.0,11475.0,10902.0,11218.0,11218.0,10810.0,10142.0,10509.0,10627.0,9783.0,9565.0,9801.0,9889.0,9181.0,9564.0,8472.0,8041.0,8207.0,7675.0,7104.0,7439.0,6978.0,7532.0,7675.0,7232.0,7991.0,7592.0,7467.0,7413.0,7445.0,7151.0,7967.0,8188.0,8266.0,8856.0,9328.0,9217.0,8352.0,7953.0,7711.0,7722.0,8100.0,8271.0,8443.0,8521.0,8384.0,8502.0,9254.0,9032.0,8704.0,8573.0,9408.0,9313.0,9535.0,8862.0,8472.0,9654.0,10125.0,10066.0,9565.0,9742.0,9446.0,8974.0,9824.0,9151.0,9092.0,8543.0,8283.0,8401.0,8649.0,8029.0,7705.0,7996.0,8236.0,7982.0,7516.0,7209.0,6821.0,6527.0,7380.0,7741.0,8123.0,7291.0,7675.0,6931.0,7433.0,7728.0,7226.0,6955.0,6790.0,6258.0,6607.0,6924.0,7173.0,7636.0,8093.0,7852.0,7888.0,7734.0,7677.0,7587.0,7389.0,7284.0,7851.0,7371.0,7313.0,7209.0,7439.0,7616.0,7380.0,7368.0,7498.0,8111.0,7793.0,8047.0,8789.0,8478.0,8921.0,9446.0,9055.0,8927.0,8805.0,8762.0,8716.0,8627.0,8561.0,8708.0,8746.0,8561.0,8502.0,8455.0,8808.0,8685.0,8662.0,8639.0,8583.0,8945.0,8850.0,8519.0,8384.0,8325.0,8230.0,8496.0,8502.0,8313.0,8277.0,8258.0,8032.0,7794.0,7702.0,8124.0,8266.0,8212.0,8236.0,8563.0,null,null,null,null,null,null,9027.0,8707.0,9471.0,8818.0,8957.0,8631.0,9270.0,9068.0,8770.0,8818.0,8805.0,9055.0,9131.0,8992.0,8763.0,9089.0,8964.0,9110.0,9220.0,9888.0,9784.0,10155.0,9929.0,10138.0,9777.0,9548.0,9582.0,10171.0,10365.0,10193.0,null,null,10137.0,10047.0,10034.0,10068.0,10186.0,10068.0,9834.0,10061.0,10783.0,11318.0,10940.0,10971.0,10985.0,11145.0,11110.0,10908.0,11395.0,12186.0,12637.0,12162.0,12290.0,12318.0,11846.0,12360.0,12325.0,13371.0,13103.0,12533.0,13367.0,13332.0,12846.0,13200.0,12952.0,12596.0,12707.0,12124.0,11735.0,11938.0,11736.0,11228.0,10839.0,11110.0,10874.0,10415.0,10554.0,10797.0,10763.0,10728.0,10568.0,10972.0,11006.0,11214.0,10971.0,10830.0,11012.0,10608.0,10582.0,10381.0,10679.0,10527.0,10619.0,10449.0,10568.0,10540.0,10277.0,10346.0,10554.0,10270.0,10561.0,10520.0,10556.0,10832.0,10707.0,10568.0,10735.0,10902.0,10547.0,10726.0,10943.0,10860.0,10611.0,11179.0,10568.0,10639.0,10634.0,10831.0,10589.0,10238.0,10346.0,10186.0,10152.0,10041.0,10089.0,10414.0,10068.0,10334.0,9966.0,10068.0,9819.0,9513.0,9534.0,9374.0,9721.0,9541.0,9395.0,10051.0,10214.0,9944.0,10068.0,10138.0,10207.0,10152.0,9938.0,9929.0,9895.0,9811.0,10124.0,9728.0,9534.0,9721.0,9527.0,9582.0,9270.0,9527.0,9582.0,9145.0,8818.0,8381.0,8402.0,8055.0,7985.0,8235.0,8562.0,8332.0,8423.0,8332.0,8228.0,8312.0,7839.0,8089.0,8367.0,8270.0,8062.0,7923.0,8221.0,7916.0,7937.0,8006.0,8041.0,8103.0,7992.0,7999.0,8048.0,7999.0,8207.0,8305.0,8603.0,8749.0,9020.0,8957.0,8749.0,8700.0,8749.0,8832.0,8895.0,9027.0,9200.0,0.0,8992.0,9416.0,9548.0,10068.0,10061.0,10756.0,10395.0,10263.0,10825.0,11040.0,10096.0,10763.0,10638.0,10693.0,10783.0,10936.0,10832.0,10797.0,10902.0,10811.0,10783.0,10714.0,10631.0,10568.0,10534.0,10422.0,10402.0,10388.0,10415.0,10589.0,10450.0,null,null,null,null,null,null,10121.0,10573.0,10061.0,10016.0,10197.0,9925.0,9895.0,9548.0,9609.0,9805.0,9782.0,9850.0,10106.0,9895.0,9888.0,9797.0,9759.0,9857.0,9842.0,9820.0,9805.0,9744.0,9752.0,9752.0,9639.0,9420.0,9488.0,9450.0,9307.0,9134.0,9096.0,9104.0,8667.0,8719.0,8652.0,8727.0,8855.0,9179.0,9164.0,8893.0,8817.0,8697.0,8689.0,8667.0,8682.0,8667.0,8682.0,8719.0,8885.0,8674.0,8893.0,8893.0,8682.0,8757.0,8855.0,8953.0,8998.0,8946.0,8848.0,8878.0,8976.0,8930.0,8802.0,8787.0,8817.0,8667.0,8667.0,8644.0,8810.0,8682.0,8599.0,8531.0,8667.0,8614.0,8742.0,8591.0,8456.0,8516.0,8667.0,8629.0,8456.0,8373.0,8667.0,8380.0,8433.0,8441.0,8290.0,8441.0,8516.0,8463.0,8328.0,8290.0,8290.0,8154.0,8456.0,8267.0,8177.0,8147.0,8162.0,8207.0,8252.0,8290.0,8252.0,8501.0,8267.0,8290.0,8629.0,8923.0,9564.0,9790.0,10068.0,9986.0,10189.0,10377.0,10325.0,10498.0,10702.0,10151.0,10400.0,10197.0,10129.0,10144.0,10249.0,10166.0,10513.0,10604.0,10551.0,10498.0,10988.0,10845.0,11063.0,10724.0,10709.0,10724.0,11176.0,11794.0,11530.0,11342.0,12111.0,11719.0,11824.0,12058.0,12503.0,13038.0,13490.0,12932.0,12819.0,13038.0,13038.0,12759.0,12555.0,13641.0,13415.0,13558.0,13377.0,13475.0,null,13565.0,13603.0,13565.0,13595.0,13196.0,13942.0,14017.0,13528.0,13641.0,13143.0,13023.0,13595.0,13415.0,12917.0,12684.0,13158.0,12812.0,12895.0,12962.0,13241.0,13196.0,13528.0,14455.0,15005.0,15148.0,15939.0,16731.0,17409.0,17786.0,16580.0,16052.0,15638.0,15788.0,15675.0,16994.0,16165.0,16015.0,16128.0,16957.0,17899.0,18690.0,19368.0,19557.0,null,19368.0,18991.0,18464.0,18125.0,18125.0,18690.0,19029.0,19406.0,19255.0,18841.0,19820.0,19707.0,19331.0,19557.0,19368.0,18502.0,18690.0,20273.0,21365.0,21102.0,20348.0,21704.0,21403.0,21667.0,19783.0,18954.0,20838.0,19217.0,19594.0,21102.0,21704.0,22081.0,21780.0,21855.0,null,null,null,20402.0,20485.0,21358.0,21565.0,21482.0,21358.0,21358.0,20942.0,null,20194.0,20153.0,20527.0,20527.0,20610.0,21108.0,20859.0,20360.0,20693.0,20984.0,21607.0,21939.0,20984.0,21648.0,21150.0,21025.0,21773.0,21482.0,21773.0,22937.0,23601.0,23601.0,22937.0,23851.0,23560.0,22521.0,23394.0,23227.0,23269.0,23394.0,23768.0,23851.0,23352.0,23684.0,23352.0,23103.0,22646.0,23269.0,22687.0,22230.0,22272.0,22230.0,22189.0,22022.0,21856.0,21690.0,21648.0,21607.0,21981.0,22022.0,21565.0,null,22853.0,22812.0,22396.0,22313.0,22189.0,22479.0,22479.0,22479.0,22313.0,22189.0,21898.0,22064.0,22230.0,22355.0,21981.0,21939.0,22355.0,22147.0,21690.0,21648.0,21732.0,21690.0,21773.0,null,null,21856.0,22022.0,20734.0,21607.0,21191.0,21233.0,21191.0,21191.0,21067.0,21898.0,21565.0,21441.0,21607.0,21607.0,21191.0,21482.0,20734.0,20360.0,20776.0,20693.0,20651.0,21316.0,20817.0,20776.0,20859.0,21191.0,20776.0,21108.0,20776.0,20443.0,20984.0,20527.0,20527.0,20734.0,20693.0,20776.0,20651.0,20651.0,20817.0,20443.0,20734.0,20817.0,20776.0,20527.0,21150.0,20693.0,20527.0,20527.0,20776.0,20693.0,20693.0,20443.0,20776.0,21067.0,20859.0,20984.0,20859.0,20901.0,20817.0,20817.0,21191.0,21191.0,21191.0,20942.0,20776.0,20776.0,20734.0,20734.0,20693.0,20984.0,20901.0,21233.0,21358.0,21358.0,21191.0,21233.0,21067.0,20984.0,21150.0,20817.0,21150.0,22064.0,21690.0,21648.0,21482.0,21815.0,21482.0,21732.0,21565.0,21025.0,21773.0,21274.0,21482.0,21316.0,21067.0,20984.0,21399.0,21358.0,21316.0,21316.0,21150.0,21191.0,21607.0,20901.0,22064.0,21856.0,21358.0,21607.0,null,22189.0,21274.0,22272.0,21773.0,21690.0,21233.0,21233.0,21358.0,21939.0,22189.0,21524.0,21981.0,21524.0,21150.0,21482.0,21565.0,21856.0,21981.0,21981.0,21399.0,21358.0,21732.0,21856.0,22770.0,23601.0,23477.0,24183.0,25679.0,24848.0,24723.0,24432.0,24308.0,24225.0,24266.0,24308.0,24266.0,24266.0,24100.0,24058.0,24058.0,23601.0,22272.0,21441.0,20527.0,null,19737.0,19654.0,19197.0,18948.0,19529.0,null,null,null,19660.0,18900.0,18770.0,18800.0,19430.0,19060.0,18700.0,18620.0,19020.0,19100.0,19050.0,19040.0,18880.0,19000.0,18890.0,18850.0,18720.0,18190.0,18750.0,19710.0,19940.0,21110.0,20000.0,20300.0,20050.0,21250.0,19650.0,19800.0,19720.0,18570.0,18730.0,19270.0,19280.0,19270.0,19090.0,18910.0,19000.0,18720.0,18840.0,18840.0,null,18900.0,18790.0,18530.0,18500.0,18680.0,18790.0,19160.0,19530.0,19000.0,18710.0,18810.0,19520.0,19140.0,19440.0,19390.0,19390.0,19250.0,19280.0,19120.0,19100.0,18740.0,18800.0,18050.0,18550.0,17910.0,18200.0,18140.0,18050.0,17970.0,18060.0,18270.0,17890.0,17880.0,17880.0,17790.0,17780.0,17780.0,17700.0,17680.0,17930.0,17940.0,17640.0,17850.0,17400.0,17340.0,17760.0,16600.0,16490.0,16390.0,16350.0,16330.0,16230.0,17300.0,17390.0,16460.0,16640.0,16740.0,16520.0,16040.0,16180.0,15600.0,16200.0,16200.0,16200.0,15850.0,16090.0,15820.0,16550.0,16290.0,17190.0,16810.0,16400.0,17240.0,17900.0,18420.0,18200.0,18350.0,17460.0,18310.0,19090.0,19650.0,20230.0,19840.0,20440.0,21100.0,20830.0,21800.0,22450.0,22700.0,22800.0,23450.0,24100.0,24700.0,23200.0,23250.0,24200.0,23150.0,22300.0,21950.0,21850.0,22400.0,23050.0,23450.0,22850.0,23200.0,23850.0,23250.0,22400.0,22500.0,22950.0,21950.0,21800.0,21700.0,22350.0,22200.0,21100.0,20800.0,20700.0,20550.0,20300.0,20400.0,19850.0,19500.0,19400.0,null,19400.0,19290.0,19010.0,18620.0,18550.0,18470.0,18520.0,18550.0,18000.0,18430.0,18600.0,18430.0,17810.0,18160.0,17900.0,17500.0,17250.0,17000.0,16510.0,16370.0,17000.0,16500.0,16680.0,16570.0,16580.0,16090.0,16800.0,16250.0,17060.0,16710.0,16600.0,17100.0,16660.0,16990.0,17160.0,16730.0,17230.0,17480.0,17090.0,16800.0,16850.0,16530.0,17470.0,17140.0,17010.0,17350.0,17310.0,17350.0,18110.0,18420.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1857.9,2063.6000000000004,2064.7000000000003,2104.3,2765.4,3999.6000000000004,6330.500000000001,11105.6,9929.7,12650.000000000002,17160.0,22533.500000000004,23493.800000000003,25047.000000000004,19987.0,17721.0,25850.000000000004,19613.0,18337.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2003.1000000000001,1973.4,2339.7000000000003,2422.2000000000003,3536.5000000000005,5859.700000000001,11942.7,14718.000000000002,11182.6,15204.2,21512.7,22991.100000000002,23401.4,26510.000000000004,19558.0,24310.000000000004,23815.000000000004,18612.0,19778.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.7,5.1,3.9,2.4,0.5,0.8,3.1,5.8,5.6,4.3,5.2,4.9,8.6,8.6,8.2,8.8,13.8,15.2,13.3,11.0,9.4,13.7,7.8,9.8,11.5,10.6,13.7,16.5,13.7,10.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,8.3,9.2,8.8,11.3,9.8,10.0,9.8,8.6,9.0,10.0,9.9,9.6,8.8,9.3,9.1,8.0,8.8,8.4,7.9,8.4,8.3,10.7,8.8,10.1,9.9,9.1,7.9,7.1,6.4,6.1,5.0,4.1,5.7,6.0,5.3,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,0.9,0.4,-0.6,-1.3,1.6,3.4,4.1,1.6,1.2,1.4,0.5,-0.2,2.4,2.2,4.3,8.9,14.4,15.4,13.7,13.9,15.2,11.9,10.7,15.8,21.4,18.6,20.4,14.7,15.4,18.9,21.5,18.8,21.9,22.8,23.0,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,18.4,24.1,26.3,24.4,25.5,31.5,35.4,34.5,32.9,33.4,31.9,29.6,29.7,30.5,36.6,42.2,48.5,47.3,43.2,44.4,45.1,44.3,42.9,47.1,39.7,42.2,34.5,34.5,34.5,34.5,34.5,41.2,48.1,50.3,51.2,44.1,41.6,48.0,55.4,48.7,45.5,45.5,42.5,45.5,45.3,40.2,47.8,50.1,47.1,56.0,60.4,68.5,76.9,85.5,84.7,82.7,76.1,88.6,96.4,103.1,104.3,94.7,88.9,94.0,90.7,90.5,81.5,74.9,69.4,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,71.5,67.9,72.6,72.4,70.8,80.7,87.8,97.1,103.9,114.1,109.7,128.7,124.6,138.8,142.2,135.3,151.6,154.8,166.1,193.3,178.5,182.4,193.1,195.1,179.1,167.8,159.0,152.2,152.0,152.0,152.0,152.0,152.0,152.0,152.0,152.0,152.0,167.5,172.8,165.8,159.7,165.8,177.9,166.8,167.3,178.1,190.8,205.4,220.6,228.5,244.9,261.0,257.9,289.8,289.0,308.4,328.9,350.3,325.4,366.1,356.3,340.5,326.2,309.6,332.5,351.4,374.0,351.0,345.7,335.1,324.4,305.7,327.8,378.9,357.8,366.2,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,351.5,357.7,371.6,388.0,375.7,372.4,373.4,371.4,375.7,370.5,374.7,372.4,368.4,386.7,407.7,423.0,423.1,416.5,425.7,424.7,419.5,435.9,455.5,475.2,481.2,485.2,473.8,458.1,475.1,474.8,510.8,515.9,501.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,539.7,540.6,540.6,552.2,566.3,580.8,602.1,626.8,625.4,620.1,646.2,681.6,636.5,651.1,645.7,644.3,662.2,665.2,645.7,655.9,649.7,651.1,651.1,641.4,634.2,632.2,624.5,626.8,624.0,624.0,624.5,626.8,626.8,641.9,622.6,619.0,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,611.3,617.9,634.6,628.1,629.4,628.1,664.4,696.0,706.6,740.1,713.6,703.8,709.0,699.7,698.7,709.9,725.7,736.4,736.9,732.2,736.9,737.8,741.0,743.4,742.9,751.7,759.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,752.7,771.2,814.5,855.7,806.3,777.4,752.7,748.6,765.1,798.0,789.8,769.2,775.4,800.1,833.1,878.4,921.6,971.0,915.4,936.0,934.0,929.9,892.8,923.7,942.2,960.7,952.5,929.9,958.7,971.0,946.3,956.6,929.9,911.3,919.5,971.0,1012.2,1043.1,1039.0,1057.6,1053.5,1082.3,1016.3,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,982.0,992.9,984.2,986.3,986.3,984.2,979.9,975.5,971.2,977.7,988.5,990.7,992.9,990.7,995.0,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,990.7,1011.9,1011.9,1009.8,1003.4,1014.0,994.9,997.0,999.2,1003.4,1022.5,1033.1,986.4,986.4,986.4,986.4,986.4,986.4,1006.3,1038.0,1089.5,1085.6,1079.6,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1049.9,1045.4,1032.2,1032.8,1029.6,1025.8,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1025.2,1049.6,1014.0,1068.5,1059.4,1063.6,1100.6,1113.9,1150.2,1150.2,1160.0,1141.1,1178.2,1194.9,1233.3,1273.1,1266.2,1313.0,1332.5,1354.9,1407.9,1422.6,1468.0,1485.5,1492.5,1537.9,1583.3,1558.8,1537.9,1572.8,1523.9,1478.5,1457.5,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1404.2,1384.5,1404.2,1364.7,1358.2,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1322.1,1334.0,1302.9,1291.7,1271.0,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,1246.2,1294.8,1262.4,1244.6,1230.9,1218.7,1277.0,1268.1,1261.6,1299.7,1304.5,1267.3,1332.0,1355.5,1355.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7.8,null,13.3,15.1,27.9,46.5,88.7,32.5,12.6,20.2,25.4,2.0,null,5.8,null,37.2,null,null,7.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-4.4,null,null,null,null,null,null,null,null,null,null,-0.4,null,-2.1,null,-7.9,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |