📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[281.0,289.0,null,null,null,null,null,298.0,314.0,329.0,325.0,323.0,321.0,311.0,308.0,293.0,287.0,299.0,294.0,293.0,290.0,299.0,292.0,292.0,288.0,287.0,288.0,285.0,293.0,290.0,289.0,306.0,303.0,293.0,294.0,290.0,289.0,287.0,285.0,288.0,287.0,294.0,292.0,287.0,287.0,288.0,288.0,289.0,285.0,283.0,285.0,295.0,300.0,288.0,288.0,284.0,287.0,286.0,287.0,null,null,null,289.0,281.0,null,null,null,null,null,272.0,255.0,255.0,243.0,235.0,241.0,232.0,226.0,220.0,222.0,224.0,236.0,234.0,237.0,247.0,256.0,248.0,253.0,257.0,255.0,247.0,262.0,269.0,270.0,266.0,265.0,270.0,284.0,297.0,312.0,316.0,null,null,null,null,null,null,324.0,328.0,331.0,320.0,317.0,316.0,332.0,343.0,340.0,346.0,332.0,328.0,333.0,333.0,349.0,357.0,373.0,358.0,356.0,360.0,361.0,354.0,352.0,352.0,360.0,361.0,357.0,344.0,340.0,342.0,341.0,340.0,340.0,346.0,340.0,335.0,331.0,322.0,323.0,323.0,326.0,325.0,318.0,316.0,315.0,311.0,312.0,313.0,320.0,321.0,328.0,322.0,314.0,318.0,323.0,313.0,null,null,null,null,null,313.0,314.0,329.0,340.0,340.0,337.0,344.0,340.0,342.0,340.0,341.0,340.0,348.0,341.0,360.0,375.0,393.0,412.0,425.0,426.0,424.0,417.0,439.0,458.0,473.0,465.0,490.0,491.0,492.0,null,null,485.0,464.0,474.0,471.0,462.0,474.0,463.0,450.0,434.0,425.0,424.0,432.0,432.0,427.0,426.0,429.0,432.0,440.0,434.0,null,null,414.0,436.0,446.0,446.0,444.0,437.0,439.0,444.0,467.0,464.0,462.0,445.0,438.0,447.0,451.0,433.0,434.0,429.0,433.0,423.0,430.0,426.0,434.0,422.0,412.0,null,null,null,null,null,null,null,null,null,null,null,null,479.0,456.0,449.0,439.0,428.0,416.0,424.0,447.0,443.0,444.0,442.0,458.0,480.0,475.0,467.0,464.0,480.0,464.0,459.0,451.0,454.0,454.0,446.0,438.0,431.0,433.0,436.0,443.0,430.0,436.0,436.0,435.0,448.0,451.0,475.0,486.0,464.0,458.0,474.0,475.0,486.0,489.0,492.0,null,null,null,547.0,578.0,566.0,563.0,558.0,576.0,574.0,566.0,560.0,559.0,552.0,588.0,612.0,641.0,673.0,null,742.0,779.0,812.0,852.0,null,null,831.0,825.0,857.0,891.0,936.0,919.0,911.0,930.0,910.0,873.0,833.0,822.0,824.0,805.0,821.0,852.0,826.0,836.0,879.0,null,null,904.0,950.0,994.0,1040.0,986.0,981.0,1026.0,1024.0,1020.0,991.0,979.0,1013.0,1004.0,1051.0,1082.0,1108.0,1114.0,1186.0,1158.0,1115.0,1171.0,1171.0,1154.0,1159.0,1105.0,1095.0,1153.0,1166.0,1157.0,1179.0,1185.0,1192.0,1257.0,1295.0,1223.0,1211.0,1197.0,1196.0,1187.0,1180.0,1208.0,1233.0,1293.0,1323.0,1357.0,1294.0,1238.0,1205.0,1148.0,null,null,null,null,null,1139.0,1200.0,1259.0,1261.0,1304.0,1294.0,1343.0,1373.0,1442.0,1384.0,1427.0,1425.0,1381.0,1338.0,1293.0,1338.0,1349.0,1338.0,1275.0,1291.0,1268.0,1248.0,1259.0,1218.0,1225.0,1222.0,1224.0,1180.0,1130.0,1143.0,1131.0,1103.0,1146.0,1202.0,1225.0,1225.0,1209.0,1140.0,1152.0,null,1200.0,1232.0,1214.0,1205.0,1204.0,1155.0,1141.0,1189.0,1193.0,1192.0,1251.0,1283.0,1312.0,1318.0,1361.0,1406.0,1436.0,1444.0,1443.0,1481.0,1474.0,1471.0,1475.0,1484.0,1528.0,1529.0,1538.0,1577.0,1573.0,1601.0,1599.0,1582.0,1577.0,1560.0,1561.0,1545.0,1552.0,1558.0,1557.0,1560.0,1556.0,1521.0,1514.0,1565.0,1547.0,1553.0,1554.0,1563.0,1622.0,1656.0,1676.0,1666.0,1604.0,1656.0,1647.0,1645.0,1622.0,1559.0,1570.0,1491.0,1463.0,1433.0,1452.0,1462.0,1468.0,1487.0,1537.0,1520.0,1497.0,1470.0,1475.0,1509.0,1547.0,1544.0,1524.0,1538.0,1533.0,1588.0,1588.0,1583.0,1590.0,1664.0,1685.0,1656.0,1623.0,1599.0,1663.0,1577.0,1606.0,1631.0,1617.0,1663.0,1704.0,1663.0,1620.0,1577.0,1606.0,1520.0,1498.0,1530.0,null,null,null,null,1604.0,1625.0,1632.0,1645.0,1640.0,1676.0,1655.0,1657.0,1654.0,1636.0,1642.0,1657.0,1656.0,1652.0,1639.0,1646.0,1643.0,1628.0,1640.0,1633.0,1625.0,1633.0,1632.0,1669.0,1639.0,1659.0,1657.0,1644.0,1625.0,1613.0,1604.0,1598.0,1582.0,1569.0,1593.0,1598.0,1587.0,1554.0,1590.0,1560.0,1564.0,1566.0,1542.0,1545.0,1553.0,1540.0,1542.0,1568.0,1583.0,1597.0,1635.0,1625.0,1591.0,1583.0,1567.0,1555.0,1602.0,1630.0,1641.0,1601.0,1595.0,1599.0,1583.0,1572.0,1614.0,1612.0,1644.0,1717.0,1803.0,1819.0,1793.0,1795.0,1817.0,1765.0,1745.0,1825.0,1914.0,1870.0,1897.0,1808.0,1819.0,1874.0,1915.0,1873.0,1922.0,1936.0,null,null,null,null,null,null,1938.0,1841.0,1845.0,1884.0,1801.0,1756.0,1668.0,1726.0,1600.0,1634.0,1664.0,1678.0,1672.0,1677.0,1723.0,1701.0,1677.0,1622.0,1645.0,1604.0,1581.0,1612.0,1636.0,1607.0,1667.0,1631.0,1634.0,1622.0,1604.0,1605.0,1594.0,1649.0,1674.0,1656.0,1656.0,1678.0,1759.0,1791.0,1764.0,1779.0,1864.0,1920.0,1907.0,1884.0,1892.0,1869.0,1837.0,1839.0,1850.0,1936.0,2016.0,2106.0,2087.0,2030.0,2047.0,2057.0,2046.0,2027.0,2086.0,1981.0,2016.0,1907.0,1978.0,1974.0,2073.0,2176.0,2285.0,2397.0,2433.0,2448.0,2332.0,2292.0,2396.0,2515.0,2407.0,2355.0,2355.0,2307.0,2355.0,2351.0,2269.0,2392.0,2430.0,2381.0,2525.0,2597.0,2726.0,2862.0,3002.0,2989.0,2957.0,2850.0,3053.0,3179.0,3287.0,3307.0,3151.0,3058.0,3140.0,3086.0,3084.0,2937.0,2832.0,2742.0,2784.0,2659.0,2661.0,2687.0,2728.0,2822.0,2736.0,2787.0,2864.0,2927.0,3059.0,3148.0,3139.0,3073.0,3159.0,3155.0,3126.0,3309.0,3437.0,3609.0,3733.0,3919.0,3839.0,4186.0,4111.0,4371.0,4434.0,4307.0,4606.0,4663.0,4871.0,null,null,5369.0,5098.0,5170.0,5364.0,5402.0,5108.0,4902.0,4741.0,4617.0,4612.0,4706.0,null,null,4474.0,4408.0,4487.0,4575.0,4574.0,4889.0,4983.0,5289.0,5395.0,5256.0,5135.0,5255.0,5497.0,5277.0,5286.0,5500.0,5752.0,6039.0,6341.0,6497.0,6821.0,7140.0,7077.0,7708.0,7693.0,8077.0,null,null,8481.0,8905.0,8411.0,9218.0,9024.0,8711.0,8429.0,8101.0,8554.0,8928.0,9374.0,8919.0,8813.0,8604.0,8394.0,8023.0,8459.0,null,null,null,null,null,null,9470.0,9052.0,9219.0,9401.0,9703.0,9852.0,10112.0,9713.0,10012.0,9624.0,9370.0,9240.0,10075.0,10092.0,9589.0,9355.0,8895.0,8987.0,8305.0,7948.0,7551.0,8026.0,7987.0,7980.0,8201.0,8581.0,9010.0,9461.0,9812.0,9968.0,9964.0,10390.0,10852.0,10299.0,9936.0,9752.0,9917.0,9432.0,9217.0,8782.0,9161.0,8716.0,8406.0,8552.0,8384.0,8102.0,8253.0,7628.0,7315.0,7157.0,6642.0,6446.0,6492.0,6032.0,6344.0,6522.0,6390.0,6738.0,6919.0,6573.0,6465.0,6518.0,6294.0,6696.0,6899.0,7089.0,7430.0,7751.0,8089.0,7582.0,7231.0,6884.0,6625.0,7019.0,7155.0,7177.0,7484.0,7331.0,7233.0,7759.0,7811.0,7537.0,7545.0,7953.0,8146.0,8128.0,7872.0,7667.0,8046.0,8359.0,8716.0,8281.0,8390.0,8286.0,7898.0,8194.0,7924.0,7847.0,7624.0,7387.0,7346.0,7489.0,7049.0,6891.0,6671.0,6923.0,7080.0,6829.0,6492.0,6200.0,5906.0,6224.0,6409.0,6703.0,6395.0,6446.0,6257.0,6313.0,6478.0,6134.0,6134.0,5897.0,5644.0,5473.0,5720.0,5995.0,6289.0,6611.0,6748.0,6755.0,6843.0,6824.0,6646.0,6507.0,6398.0,6727.0,6446.0,6382.0,6332.0,6421.0,6594.0,6522.0,6390.0,6467.0,6817.0,6759.0,6983.0,7368.0,7433.0,7668.0,7951.0,7924.0,7841.0,7696.0,7668.0,7738.0,7540.0,7525.0,7576.0,7688.0,7451.0,7403.0,7386.0,7566.0,7719.0,7622.0,7499.0,7491.0,7745.0,7535.0,7443.0,7346.0,7259.0,7250.0,7412.0,7377.0,7285.0,7197.0,7166.0,7151.0,6954.0,6748.0,6927.0,7157.0,7105.0,7234.0,7463.0,7425.0,null,null,null,null,null,null,7731.0,7960.0,7667.0,7636.0,7629.0,8002.0,7876.0,7728.0,7726.0,7623.0,7923.0,7906.0,7813.0,7714.0,7828.0,7756.0,7780.0,7981.0,8260.0,8472.0,8766.0,8688.0,8772.0,8742.0,8303.0,8417.0,8673.0,8975.0,8748.0,8688.0,null,null,8706.0,8670.0,8748.0,8652.0,8730.0,8688.0,8614.0,8949.0,9336.0,9618.0,9619.0,9499.0,9668.0,9650.0,9553.0,9854.0,10215.0,10577.0,10688.0,10762.0,10551.0,10263.0,10575.0,10570.0,11232.0,11327.0,11052.0,11585.0,11506.0,11291.0,11423.0,11215.0,11014.0,11002.0,10521.0,10491.0,10138.0,10161.0,10137.0,9648.0,9349.0,9401.0,9018.0,8944.0,9259.0,9102.0,9197.0,9268.0,9618.0,9680.0,9598.0,9442.0,9289.0,9307.0,9151.0,8959.0,8814.0,9237.0,9078.0,9283.0,9259.0,9208.0,9018.0,8874.0,8952.0,9139.0,8920.0,8591.0,8943.0,9078.0,9337.0,9451.0,9139.0,9304.0,9349.0,9374.0,9259.0,9445.0,9499.0,9259.0,9573.0,9152.0,9163.0,9319.0,9256.0,9271.0,8862.0,8898.0,8790.0,8750.0,8637.0,8700.0,8737.0,8808.0,8718.0,8822.0,8658.0,8644.0,8242.0,8237.0,8209.0,8261.0,8068.0,8231.0,8609.0,8800.0,8731.0,8808.0,8778.0,8856.0,8815.0,8686.0,8778.0,8730.0,8633.0,8825.0,8459.0,8285.0,8381.0,8303.0,8261.0,8116.0,8345.0,8189.0,7960.0,7918.0,7527.0,7233.0,6896.0,6788.0,7034.0,7173.0,7275.0,7329.0,7209.0,7305.0,7100.0,6854.0,6896.0,7215.0,7221.0,6980.0,6992.0,7179.0,7004.0,7046.0,7070.0,6992.0,7094.0,7058.0,7052.0,7052.0,6974.0,7040.0,7179.0,7335.0,7575.0,7810.0,7774.0,7660.0,7611.0,7678.0,7666.0,7696.0,7816.0,7936.0,7948.0,null,8092.0,8267.0,8447.0,8712.0,9018.0,9000.0,8934.0,9259.0,9698.0,9139.0,9319.0,9253.0,9235.0,9457.0,9493.0,9253.0,9379.0,9301.0,9319.0,9319.0,9199.0,9108.0,9084.0,8988.0,9018.0,8982.0,8982.0,8988.0,9018.0,9018.0,9205.0,null,null,null,null,null,null,8966.0,8920.0,8803.0,8770.0,8744.0,8613.0,8281.0,8418.0,8483.0,8437.0,8470.0,8763.0,8600.0,8509.0,8385.0,8437.0,8450.0,8359.0,8476.0,8385.0,8372.0,8418.0,8450.0,8307.0,8170.0,8222.0,8157.0,8170.0,7928.0,7830.0,7732.0,7667.0,7589.0,7524.0,7498.0,7537.0,7615.0,7732.0,7687.0,7693.0,7706.0,7615.0,7498.0,7517.0,7595.0,7641.0,7654.0,7648.0,7615.0,7635.0,7680.0,7576.0,7609.0,7654.0,7732.0,7576.0,7569.0,7569.0,7667.0,7700.0,7635.0,7517.0,7511.0,7530.0,7628.0,7576.0,7595.0,7609.0,7524.0,7537.0,7504.0,7550.0,7563.0,7485.0,7491.0,7517.0,7465.0,7524.0,7504.0,7426.0,7432.0,7471.0,7406.0,7321.0,7308.0,7210.0,7308.0,7289.0,7250.0,7276.0,7243.0,7191.0,7210.0,7230.0,7276.0,7256.0,7093.0,7263.0,7328.0,7302.0,7086.0,7086.0,7197.0,7256.0,7178.0,7361.0,7576.0,7928.0,8281.0,8666.0,8985.0,9011.0,9011.0,8979.0,9090.0,9214.0,9070.0,9070.0,9025.0,8829.0,8861.0,8679.0,8711.0,9103.0,9135.0,9220.0,9318.0,9462.0,9533.0,9481.0,9331.0,9520.0,9455.0,9612.0,9958.0,9984.0,10075.0,10310.0,10219.0,10238.0,10219.0,10728.0,11171.0,11321.0,11791.0,11419.0,11282.0,11354.0,11224.0,11210.0,11367.0,11589.0,11739.0,11746.0,11680.0,11746.0,null,11759.0,11804.0,11837.0,11830.0,11954.0,12065.0,11967.0,11693.0,11667.0,11250.0,11635.0,11400.0,11387.0,11093.0,11334.0,11387.0,11367.0,11426.0,11563.0,11393.0,11465.0,12065.0,12516.0,12992.0,13507.0,13801.0,14486.0,15139.0,14356.0,13899.0,13507.0,13442.0,13703.0,14225.0,14095.0,13768.0,13866.0,14258.0,14780.0,15498.0,16183.0,16966.0,16085.0,16346.0,16411.0,16379.0,16313.0,15726.0,16215.0,16509.0,16803.0,16672.0,16313.0,16770.0,16966.0,16574.0,16737.0,16313.0,16020.0,16150.0,16966.0,17618.0,18108.0,18042.0,18336.0,18271.0,18728.0,17684.0,16933.0,17618.0,17194.0,16966.0,17684.0,18206.0,18662.0,18499.0,18467.0,18662.0,null,null,null,18600.0,18600.0,18672.0,18493.0,18529.0,18564.0,18205.0,18097.0,null,17845.0,18097.0,17809.0,18385.0,18025.0,18025.0,18205.0,18421.0,18349.0,18816.0,18780.0,18421.0,18708.0,18061.0,18421.0,18852.0,18780.0,18924.0,19356.0,19860.0,20255.0,19896.0,20579.0,20723.0,20219.0,20507.0,20148.0,20255.0,20327.0,20327.0,20148.0,20076.0,20327.0,20148.0,19896.0,19752.0,19788.0,19608.0,19464.0,19320.0,19356.0,19248.0,18924.0,19248.0,19032.0,18996.0,18888.0,18636.0,18852.0,18996.0,18924.0,null,19752.0,19356.0,19212.0,19212.0,19356.0,19464.0,19536.0,19428.0,19212.0,19068.0,19068.0,19068.0,19212.0,19104.0,19176.0,19068.0,19068.0,18852.0,18852.0,18744.0,18852.0,18708.0,18708.0,null,null,18708.0,18600.0,18708.0,18421.0,18457.0,18600.0,18493.0,18421.0,18708.0,18421.0,18708.0,18529.0,18816.0,18529.0,18277.0,18061.0,17845.0,18133.0,18169.0,17953.0,18349.0,18025.0,18061.0,18061.0,18097.0,17989.0,17773.0,17881.0,17953.0,17773.0,17953.0,17845.0,17845.0,17845.0,17953.0,17881.0,17701.0,17881.0,17737.0,17917.0,17809.0,17737.0,17953.0,18133.0,17989.0,18025.0,18025.0,17989.0,17917.0,17845.0,17773.0,17881.0,18061.0,18097.0,18133.0,18097.0,18169.0,18097.0,18097.0,17989.0,17953.0,18241.0,17953.0,17953.0,17953.0,17989.0,17953.0,18061.0,18097.0,18061.0,18349.0,18564.0,18313.0,18529.0,18385.0,18061.0,18097.0,18097.0,18097.0,18241.0,18996.0,18960.0,18996.0,18816.0,18888.0,19104.0,18564.0,18600.0,18708.0,18852.0,18672.0,18636.0,18708.0,18241.0,18277.0,18529.0,18493.0,18493.0,18457.0,18349.0,18349.0,18313.0,18313.0,18924.0,18780.0,18493.0,18672.0,18205.0,null,18600.0,18529.0,18457.0,18493.0,18349.0,18421.0,18493.0,18852.0,18852.0,18816.0,18708.0,18888.0,18564.0,18600.0,18636.0,18708.0,19032.0,19212.0,18421.0,18529.0,18780.0,18816.0,18924.0,19716.0,20076.0,20651.0,21587.0,21515.0,21407.0,20867.0,20867.0,20867.0,21155.0,20903.0,20831.0,21011.0,20831.0,20723.0,20363.0,20255.0,19320.0,18636.0,17953.0,17377.0,null,17089.0,16874.0,16622.0,16694.0,16874.0,null,null,null,16451.0,16339.0,16512.0,16486.0,16347.0,16555.0,16157.0,16122.0,16451.0,16356.0,16399.0,16373.0,16451.0,16339.0,16243.0,15845.0,16036.0,16278.0,16417.0,17066.0,17265.0,17620.0,17629.0,17317.0,17447.0,17057.0,17014.0,16694.0,16616.0,16590.0,16564.0,16668.0,16512.0,16365.0,16451.0,16114.0,15585.0,16226.0,16200.0,16165.0,null,16140.0,16062.0,16036.0,16079.0,16209.0,16460.0,16581.0,16451.0,16278.0,16304.0,16746.0,16529.0,16659.0,16529.0,16555.0,16365.0,16451.0,16053.0,15958.0,15862.0,15932.0,15845.0,15759.0,15603.0,15507.0,15585.0,15585.0,15455.0,15655.0,15733.0,15672.0,15490.0,15499.0,15455.0,15404.0,15395.0,15395.0,15326.0,15308.0,15533.0,15369.0,15386.0,15404.0,15014.0,14893.0,14503.0,14365.0,14287.0,14494.0,14148.0,14131.0,14893.0,15031.0,14252.0,14200.0,14451.0,14139.0,14027.0,13888.0,13810.0,13551.0,13854.0,14035.0,13776.0,13672.0,13949.0,14252.0,13810.0,14486.0,14373.0,14425.0,14884.0,15049.0,15499.0,15499.0,15620.0,15386.0,15845.0,16053.0,16529.0,17023.0,16936.0,17516.0,17759.0,18036.0,18694.0,18876.0,19438.0,19655.0,19741.0,20304.0,20867.0,20564.0,20304.0,20737.0,20131.0,19568.0,19309.0,19135.0,19655.0,19698.0,20001.0,19741.0,19828.0,20348.0,19828.0,19568.0,19828.0,19309.0,19222.0,18746.0,18529.0,18399.0,18962.0,18616.0,18270.0,17750.0,17620.0,17274.0,17101.0,16884.0,16798.0,16668.0,16538.0,null,16477.0,16226.0,16018.0,15914.0,15897.0,15975.0,15992.0,15906.0,15949.0,15975.0,15923.0,15585.0,15438.0,15568.0,15230.0,15109.0,14884.0,14650.0,14235.0,14157.0,14035.0,14373.0,14486.0,14330.0,14287.0,14287.0,14590.0,14720.0,14728.0,14720.0,14503.0,14321.0,14148.0,14754.0,14434.0,14399.0,14919.0,14572.0,14382.0,14235.0,14105.0,14728.0,14633.0,14564.0,14971.0,15023.0,14624.0,15317.0,15568.0,15958.0,15326.0,15430.0,15239.0,15430.0,15525.0,15152.0,14962.0,15715.0,15655.0,15239.0,14971.0,14919.0,14780.0,14590.0,14711.0,14616.0,14226.0,14139.0,14113.0,14113.0,null,null,null,13780.0,13660.0,13590.0,13190.0,12870.0,12490.0,null,null],"high":[297.0,293.0,null,null,null,null,null,313.0,314.0,329.0,346.0,333.0,332.0,322.0,319.0,307.0,291.0,300.0,307.0,308.0,298.0,300.0,300.0,296.0,296.0,292.0,290.0,288.0,294.0,297.0,294.0,306.0,315.0,304.0,302.0,298.0,291.0,293.0,289.0,294.0,293.0,300.0,304.0,298.0,294.0,295.0,294.0,294.0,291.0,290.0,289.0,296.0,305.0,302.0,293.0,288.0,289.0,289.0,293.0,null,null,null,292.0,287.0,null,null,null,null,null,284.0,272.0,262.0,256.0,241.0,246.0,246.0,240.0,233.0,230.0,228.0,236.0,240.0,239.0,248.0,256.0,260.0,254.0,257.0,263.0,257.0,262.0,269.0,278.0,277.0,277.0,274.0,284.0,297.0,312.0,319.0,null,null,null,null,null,null,336.0,334.0,333.0,334.0,331.0,323.0,332.0,347.0,353.0,346.0,348.0,333.0,338.0,336.0,349.0,364.0,374.0,377.0,364.0,363.0,373.0,363.0,358.0,354.0,363.0,367.0,363.0,354.0,345.0,343.0,342.0,341.0,341.0,348.0,359.0,343.0,348.0,338.0,328.0,323.0,332.0,328.0,325.0,323.0,322.0,318.0,315.0,320.0,321.0,332.0,330.0,333.0,323.0,319.0,330.0,323.0,null,null,null,null,null,313.0,323.0,330.0,340.0,351.0,343.0,345.0,344.0,345.0,343.0,342.0,343.0,353.0,349.0,360.0,375.0,393.0,412.0,430.0,434.0,428.0,422.0,439.0,458.0,477.0,477.0,491.0,494.0,503.0,null,null,493.0,490.0,474.0,479.0,479.0,480.0,474.0,464.0,449.0,443.0,444.0,433.0,433.0,437.0,431.0,436.0,443.0,450.0,443.0,null,null,432.0,436.0,453.0,459.0,452.0,438.0,443.0,449.0,467.0,469.0,468.0,463.0,444.0,447.0,462.0,455.0,444.0,457.0,445.0,444.0,432.0,442.0,434.0,434.0,422.0,null,null,null,null,null,null,null,null,null,null,null,null,505.0,457.0,479.0,461.0,433.0,429.0,430.0,447.0,460.0,448.0,443.0,458.0,480.0,497.0,479.0,477.0,480.0,467.0,459.0,460.0,468.0,466.0,460.0,456.0,441.0,436.0,446.0,448.0,455.0,440.0,440.0,446.0,454.0,459.0,475.0,496.0,476.0,473.0,476.0,488.0,486.0,490.0,494.0,null,null,null,564.0,578.0,602.0,574.0,569.0,579.0,586.0,579.0,576.0,577.0,566.0,588.0,612.0,641.0,673.0,null,742.0,779.0,812.0,852.0,null,null,862.0,839.0,857.0,891.0,936.0,946.0,933.0,950.0,944.0,930.0,898.0,849.0,854.0,837.0,841.0,868.0,853.0,853.0,879.0,null,null,904.0,950.0,994.0,1040.0,1035.0,1012.0,1026.0,1074.0,1088.0,1032.0,1023.0,1016.0,1011.0,1051.0,1083.0,1108.0,1138.0,1186.0,1210.0,1148.0,1185.0,1197.0,1181.0,1171.0,1159.0,1127.0,1153.0,1170.0,1210.0,1189.0,1191.0,1219.0,1257.0,1295.0,1253.0,1273.0,1258.0,1211.0,1218.0,1212.0,1213.0,1250.0,1293.0,1325.0,1368.0,1421.0,1285.0,1205.0,1221.0,null,null,null,null,null,1191.0,1200.0,1259.0,1311.0,1304.0,1360.0,1345.0,1373.0,1442.0,1506.0,1427.0,1439.0,1422.0,1384.0,1349.0,1338.0,1372.0,1360.0,1338.0,1316.0,1304.0,1284.0,1282.0,1236.0,1248.0,1229.0,1224.0,1203.0,1172.0,1175.0,1157.0,1139.0,1146.0,1202.0,1252.0,1270.0,1247.0,1209.0,1168.0,null,1205.0,1232.0,1227.0,1214.0,1230.0,1220.0,1174.0,1199.0,1207.0,1204.0,1251.0,1283.0,1313.0,1331.0,1370.0,1426.0,1472.0,1447.0,1452.0,1490.0,1479.0,1484.0,1482.0,1519.0,1531.0,1544.0,1547.0,1577.0,1611.0,1605.0,1600.0,1622.0,1588.0,1577.0,1599.0,1588.0,1565.0,1563.0,1572.0,1562.0,1565.0,1577.0,1552.0,1588.0,1597.0,1562.0,1560.0,1574.0,1640.0,1670.0,1692.0,1683.0,1671.0,1657.0,1660.0,1653.0,1640.0,1629.0,1577.0,1565.0,1490.0,1506.0,1461.0,1474.0,1474.0,1489.0,1538.0,1554.0,1520.0,1507.0,1497.0,1531.0,1586.0,1575.0,1565.0,1540.0,1565.0,1616.0,1615.0,1604.0,1638.0,1688.0,1699.0,1724.0,1683.0,1654.0,1663.0,1606.0,1629.0,1632.0,1651.0,1663.0,1704.0,1701.0,1683.0,1606.0,1606.0,1597.0,1560.0,1563.0,null,null,null,null,1605.0,1657.0,1678.0,1657.0,1654.0,1702.0,1699.0,1670.0,1686.0,1683.0,1651.0,1670.0,1677.0,1675.0,1670.0,1661.0,1662.0,1641.0,1649.0,1650.0,1636.0,1652.0,1648.0,1670.0,1675.0,1673.0,1657.0,1657.0,1651.0,1630.0,1624.0,1617.0,1599.0,1590.0,1610.0,1611.0,1598.0,1597.0,1597.0,1590.0,1572.0,1579.0,1571.0,1575.0,1570.0,1568.0,1568.0,1568.0,1613.0,1618.0,1649.0,1642.0,1607.0,1598.0,1620.0,1581.0,1625.0,1634.0,1652.0,1640.0,1612.0,1616.0,1612.0,1606.0,1625.0,1628.0,1660.0,1717.0,1803.0,1860.0,1838.0,1817.0,1840.0,1848.0,1781.0,1825.0,1914.0,1974.0,1929.0,1905.0,1838.0,1896.0,1915.0,1959.0,1923.0,1945.0,null,null,null,null,null,null,1938.0,2019.0,1895.0,1919.0,1942.0,1757.0,1668.0,1750.0,1738.0,1655.0,1664.0,1723.0,1719.0,1711.0,1727.0,1742.0,1720.0,1699.0,1667.0,1682.0,1635.0,1623.0,1643.0,1645.0,1673.0,1708.0,1652.0,1645.0,1623.0,1622.0,1615.0,1675.0,1675.0,1675.0,1681.0,1699.0,1759.0,1812.0,1808.0,1794.0,1864.0,1920.0,1940.0,1905.0,1915.0,1929.0,1870.0,1862.0,1861.0,1936.0,2016.0,2106.0,2168.0,2118.0,2099.0,2078.0,2082.0,2056.0,2112.0,1981.0,2036.0,2072.0,2000.0,1974.0,2073.0,2176.0,2285.0,2398.0,2513.0,2474.0,2374.0,2318.0,2396.0,2515.0,2542.0,2421.0,2419.0,2403.0,2372.0,2392.0,2378.0,2392.0,2505.0,2486.0,2525.0,2597.0,2726.0,2862.0,3005.0,3017.0,3039.0,2989.0,3053.0,3179.0,3287.0,3422.0,3174.0,3194.0,3176.0,3193.0,3159.0,3178.0,2832.0,2760.0,2860.0,2807.0,2729.0,2791.0,2762.0,2822.0,2908.0,2841.0,2864.0,2927.0,3059.0,3148.0,3303.0,3132.0,3222.0,3223.0,3221.0,3309.0,3437.0,3609.0,3733.0,3919.0,4031.0,4186.0,4357.0,4371.0,4434.0,4655.0,4673.0,4663.0,4871.0,null,null,5369.0,5634.0,5377.0,5420.0,5671.0,5458.0,5215.0,5202.0,4863.0,4710.0,4706.0,null,null,4474.0,4435.0,4593.0,4575.0,4803.0,4889.0,5043.0,5289.0,5552.0,5645.0,5450.0,5427.0,5498.0,5579.0,5446.0,5500.0,5752.0,6039.0,6341.0,6497.0,6821.0,7140.0,7497.0,7708.0,7693.0,8077.0,null,null,8481.0,8905.0,9296.0,9246.0,9216.0,9339.0,9051.0,8429.0,8554.0,8928.0,9374.0,9732.0,9421.0,9222.0,8798.0,8389.0,8459.0,null,null,null,null,null,null,10467.0,9703.0,9447.0,9401.0,9835.0,9852.0,10112.0,10618.0,10012.0,10454.0,9370.0,9240.0,10075.0,10092.0,10596.0,9589.0,9191.0,9345.0,8742.0,7948.0,7551.0,8040.0,7987.0,8281.0,8201.0,8581.0,9010.0,9461.0,9812.0,9968.0,9964.0,10390.0,10852.0,10848.0,9936.0,10326.0,10045.0,10045.0,9621.0,8987.0,9227.0,9202.0,8757.0,8872.0,8961.0,8609.0,8276.0,8281.0,7515.0,7183.0,7269.0,6785.0,6594.0,6462.0,6344.0,6522.0,6651.0,6738.0,6919.0,6573.0,6465.0,6543.0,6671.0,6696.0,6899.0,7089.0,7430.0,7751.0,8089.0,8128.0,7366.0,7346.0,6973.0,7019.0,7259.0,7258.0,7485.0,7617.0,7653.0,7759.0,8014.0,8154.0,7816.0,7953.0,8146.0,8537.0,8297.0,7872.0,8046.0,8359.0,8776.0,8869.0,8614.0,8588.0,8230.0,8333.0,8506.0,8164.0,8000.0,7668.0,7668.0,7658.0,7561.0,7101.0,6891.0,6923.0,7268.0,7080.0,6829.0,6510.0,5930.0,6224.0,6409.0,6703.0,7034.0,6794.0,6646.0,6543.0,6478.0,6692.0,6323.0,6252.0,6058.0,5669.0,5720.0,5995.0,6289.0,6611.0,7007.0,6998.0,6966.0,6927.0,6876.0,6646.0,6681.0,6809.0,6798.0,6517.0,6486.0,6620.0,6635.0,6646.0,6536.0,6517.0,6817.0,7023.0,7157.0,7368.0,7610.0,7719.0,7951.0,8220.0,8001.0,7975.0,7898.0,7770.0,7668.0,7642.0,7668.0,7701.0,7667.0,7591.0,7550.0,7591.0,7862.0,7862.0,7770.0,7596.0,7745.0,7786.0,7663.0,7540.0,7469.0,7361.0,7653.0,7617.0,7507.0,7278.0,7166.0,7412.0,7152.0,6804.0,7126.0,7223.0,7310.0,7320.0,7489.0,7616.0,null,null,null,null,null,null,8110.0,7971.0,8201.0,7807.0,7756.0,8008.0,8044.0,7996.0,7804.0,7816.0,8020.0,8020.0,7912.0,7936.0,7996.0,7870.0,7906.0,7996.0,8260.0,8569.0,8962.0,9078.0,8844.0,8862.0,8778.0,8601.0,8718.0,8975.0,8975.0,8940.0,null,null,8784.0,8975.0,8898.0,8778.0,8820.0,8718.0,8717.0,8949.0,9336.0,9800.0,9680.0,9752.0,9728.0,9800.0,9788.0,9897.0,10215.0,10577.0,10942.0,10762.0,10750.0,10666.0,10575.0,10822.0,11232.0,11578.0,11891.0,11850.0,11838.0,11724.0,11591.0,11634.0,11293.0,11303.0,11297.0,10551.0,10611.0,10461.0,10191.0,10061.0,9824.0,9665.0,9607.0,9139.0,9307.0,9349.0,9319.0,9349.0,9618.0,9890.0,9859.0,9710.0,9619.0,9451.0,9535.0,9350.0,9463.0,9237.0,9247.0,9283.0,9439.0,9427.0,9379.0,9132.0,9078.0,9301.0,9229.0,8892.0,9145.0,9199.0,9337.0,9484.0,9551.0,9439.0,9601.0,9439.0,9319.0,9463.0,9710.0,9680.0,9655.0,9680.0,9379.0,9427.0,9307.0,9378.0,9169.0,9018.0,9078.0,9018.0,8994.0,8891.0,8898.0,9017.0,8886.0,8947.0,8742.0,8717.0,8597.0,8537.0,8502.0,8477.0,8417.0,8501.0,8609.0,8800.0,9018.0,8916.0,9018.0,8897.0,8897.0,8856.0,8838.0,8768.0,8718.0,8838.0,8766.0,8429.0,8585.0,8579.0,8417.0,8303.0,8525.0,8507.0,8297.0,8080.0,7810.0,7515.0,7275.0,7034.0,7118.0,7173.0,7425.0,7419.0,7413.0,7347.0,7353.0,7197.0,7022.0,7377.0,7275.0,7215.0,7010.0,7215.0,7191.0,7088.0,7118.0,7082.0,7179.0,7154.0,7124.0,7094.0,7064.0,7064.0,7179.0,7407.0,7575.0,7888.0,8026.0,7756.0,7684.0,7810.0,7738.0,7810.0,7816.0,8002.0,8062.0,null,8219.0,8291.0,8447.0,8718.0,9018.0,9313.0,9289.0,9331.0,9698.0,9559.0,9553.0,9499.0,9463.0,9674.0,9674.0,9481.0,9463.0,9439.0,9607.0,9499.0,9421.0,9283.0,9313.0,9199.0,9120.0,9163.0,9006.0,9187.0,9187.0,9193.0,9259.0,null,null,null,null,null,null,9292.0,9155.0,8855.0,8933.0,8829.0,8744.0,8640.0,8568.0,8613.0,8568.0,8581.0,8887.0,8750.0,8568.0,8561.0,8561.0,8568.0,8561.0,8522.0,8502.0,8489.0,8555.0,8548.0,8463.0,8352.0,8392.0,8352.0,8333.0,8157.0,8463.0,8059.0,7883.0,7778.0,7609.0,7589.0,7680.0,7687.0,7948.0,7941.0,7732.0,7719.0,7765.0,7824.0,7693.0,7746.0,7680.0,7700.0,7719.0,7726.0,7700.0,7700.0,7706.0,7609.0,7817.0,7883.0,7791.0,7928.0,7843.0,7687.0,7883.0,7778.0,7759.0,7622.0,7648.0,7635.0,7622.0,7609.0,7622.0,7628.0,7589.0,7550.0,7576.0,7576.0,7569.0,7667.0,7556.0,7537.0,7537.0,7556.0,7517.0,7517.0,7524.0,7504.0,7432.0,7504.0,7308.0,7361.0,7334.0,7374.0,7328.0,7341.0,7354.0,7256.0,7295.0,7334.0,7308.0,7197.0,7263.0,7361.0,7387.0,7302.0,7334.0,7243.0,7361.0,7374.0,7419.0,7576.0,7928.0,8281.0,8685.0,9070.0,9103.0,9025.0,9122.0,9135.0,9214.0,9266.0,9129.0,9129.0,8972.0,9070.0,8868.0,8874.0,9162.0,9194.0,9220.0,9318.0,9533.0,9547.0,9579.0,9579.0,9560.0,9579.0,9657.0,9958.0,10375.0,10127.0,10473.0,10486.0,10440.0,10414.0,10728.0,11171.0,11648.0,11791.0,11648.0,11387.0,11576.0,11361.0,11224.0,11458.0,11811.0,11811.0,12065.0,11811.0,11778.0,null,12007.0,12065.0,11941.0,11896.0,12007.0,12228.0,12189.0,11876.0,11837.0,11746.0,11713.0,11772.0,11615.0,11419.0,11419.0,11478.0,11543.0,11517.0,11582.0,11713.0,11615.0,12065.0,12516.0,12992.0,13631.0,13801.0,14486.0,15171.0,15400.0,14617.0,13932.0,13834.0,13703.0,14225.0,14715.0,14160.0,14062.0,14356.0,14780.0,15498.0,16183.0,16966.0,16933.0,16770.0,16770.0,16640.0,16346.0,16476.0,16379.0,16705.0,17064.0,17259.0,16705.0,17162.0,17162.0,17064.0,17162.0,16933.0,16770.0,16640.0,16966.0,17618.0,18499.0,18728.0,18923.0,18793.0,18923.0,18760.0,17455.0,17618.0,18042.0,17227.0,17684.0,18499.0,19152.0,19119.0,18858.0,18923.0,null,null,null,19032.0,19032.0,19140.0,18744.0,18852.0,18744.0,18600.0,18349.0,null,18421.0,18097.0,18349.0,18457.0,18564.0,18277.0,18277.0,18529.0,18529.0,19032.0,18780.0,18996.0,18852.0,18744.0,18708.0,19140.0,19212.0,18996.0,19464.0,19860.0,20651.0,20507.0,20795.0,20975.0,20795.0,20507.0,20759.0,20795.0,20363.0,20579.0,20579.0,20651.0,20435.0,20507.0,20219.0,20112.0,19968.0,20148.0,19860.0,19752.0,19644.0,19680.0,19500.0,19320.0,19212.0,19104.0,19068.0,19032.0,19068.0,19176.0,19104.0,null,19788.0,19896.0,19860.0,19428.0,19680.0,19608.0,19536.0,19680.0,19644.0,19428.0,19320.0,19428.0,19392.0,19392.0,19212.0,19284.0,19356.0,19176.0,19104.0,18924.0,18924.0,19032.0,18924.0,null,null,19176.0,19068.0,18780.0,19068.0,18672.0,19068.0,18708.0,18672.0,19068.0,19212.0,18780.0,18636.0,18852.0,18924.0,18636.0,18600.0,17953.0,18277.0,18241.0,18169.0,18493.0,18457.0,18421.0,18385.0,18349.0,18493.0,18349.0,18277.0,18133.0,17989.0,18169.0,18097.0,17953.0,17989.0,18169.0,17989.0,17881.0,18169.0,18097.0,17989.0,17989.0,18133.0,18169.0,18493.0,18313.0,18421.0,18097.0,18061.0,17989.0,17989.0,17917.0,18097.0,18169.0,18636.0,18457.0,18421.0,18205.0,18241.0,18133.0,18277.0,18493.0,18349.0,18349.0,18385.0,18205.0,18241.0,18205.0,18205.0,18097.0,18277.0,18421.0,18960.0,18672.0,18564.0,18672.0,18564.0,18277.0,18421.0,18313.0,18241.0,18996.0,19284.0,19068.0,18960.0,19032.0,19284.0,19140.0,18924.0,18780.0,18852.0,18888.0,18708.0,18852.0,18780.0,18529.0,18600.0,18636.0,18672.0,18816.0,18636.0,18385.0,18457.0,18708.0,19104.0,19176.0,18924.0,19104.0,18708.0,null,19212.0,18852.0,19284.0,18852.0,18780.0,18816.0,18636.0,18996.0,19140.0,19212.0,18924.0,19032.0,18960.0,18852.0,18924.0,18852.0,19068.0,19392.0,19032.0,18600.0,18780.0,18816.0,18924.0,19716.0,20507.0,20867.0,21695.0,22234.0,21874.0,21443.0,21407.0,21335.0,21443.0,21443.0,21047.0,21443.0,21047.0,21263.0,20939.0,20831.0,20435.0,19284.0,18672.0,18061.0,null,17341.0,17017.0,17017.0,16730.0,16910.0,null,null,null,17023.0,16434.0,16754.0,16824.0,16824.0,16711.0,16495.0,16339.0,16538.0,16616.0,16495.0,16495.0,16659.0,16451.0,16356.0,16321.0,16278.0,16365.0,16451.0,17066.0,17265.0,18278.0,17646.0,18096.0,17490.0,18399.0,17101.0,17144.0,17083.0,16772.0,16780.0,16711.0,16720.0,16728.0,16624.0,16417.0,16451.0,16382.0,16391.0,16313.0,null,16365.0,16269.0,16191.0,16174.0,16278.0,16460.0,16590.0,16910.0,16451.0,16434.0,16746.0,16901.0,16676.0,16832.0,16841.0,16789.0,16668.0,16694.0,16555.0,16538.0,16226.0,16278.0,16088.0,16399.0,15828.0,15888.0,15733.0,15715.0,15802.0,15845.0,15819.0,15490.0,15585.0,15715.0,15412.0,15395.0,15412.0,15326.0,15568.0,15533.0,15542.0,15577.0,15551.0,15075.0,15014.0,15378.0,14373.0,14295.0,14494.0,14165.0,14148.0,14919.0,15031.0,15075.0,14373.0,14668.0,14494.0,14304.0,13949.0,14018.0,13637.0,14148.0,14105.0,14269.0,14027.0,13949.0,14252.0,14330.0,14486.0,14901.0,14711.0,14893.0,15049.0,15499.0,15949.0,15888.0,15888.0,15845.0,16053.0,16529.0,17023.0,17516.0,17516.0,17759.0,18287.0,18694.0,18876.0,19438.0,19655.0,19741.0,20304.0,20867.0,21387.0,20651.0,20737.0,20954.0,20045.0,20304.0,19871.0,19915.0,19828.0,20001.0,20304.0,19915.0,20348.0,20651.0,20131.0,20131.0,20045.0,19915.0,19309.0,19525.0,19525.0,19352.0,19352.0,18746.0,18356.0,18140.0,17837.0,17750.0,17663.0,17230.0,16971.0,16971.0,null,17049.0,16789.0,16460.0,16122.0,16382.0,16062.0,16183.0,16062.0,16183.0,16365.0,16391.0,15958.0,15862.0,15724.0,15499.0,15499.0,15152.0,14953.0,14668.0,14789.0,14720.0,14546.0,14676.0,14711.0,14633.0,14287.0,14590.0,14720.0,14771.0,14789.0,14806.0,14806.0,14468.0,14789.0,14884.0,14841.0,14919.0,15230.0,14797.0,14650.0,14633.0,14728.0,15144.0,14841.0,15230.0,15023.0,14988.0,15317.0,15681.0,15966.0,15430.0,15490.0,15750.0,15672.0,15793.0,15620.0,15499.0,15715.0,15880.0,15741.0,15499.0,15066.0,14875.0,15031.0,14806.0,14806.0,14373.0,14313.0,14451.0,14633.0,null,null,null,14620.0,13660.0,13960.0,13620.0,12960.0,12970.0,null,null],"low":[278.0,284.0,null,null,null,null,null,290.0,298.0,329.0,322.0,323.0,313.0,311.0,303.0,293.0,281.0,286.0,288.0,290.0,289.0,289.0,291.0,286.0,286.0,286.0,286.0,284.0,281.0,288.0,288.0,288.0,303.0,292.0,290.0,285.0,285.0,286.0,284.0,286.0,286.0,286.0,291.0,287.0,287.0,284.0,286.0,286.0,285.0,283.0,282.0,287.0,293.0,288.0,287.0,284.0,281.0,283.0,286.0,null,null,null,288.0,281.0,null,null,null,null,null,270.0,248.0,253.0,243.0,235.0,227.0,232.0,225.0,218.0,218.0,222.0,223.0,232.0,232.0,237.0,244.0,245.0,239.0,246.0,250.0,247.0,252.0,263.0,268.0,263.0,265.0,267.0,269.0,297.0,302.0,309.0,null,null,null,null,null,null,324.0,315.0,326.0,320.0,316.0,314.0,318.0,337.0,339.0,337.0,325.0,326.0,330.0,328.0,337.0,352.0,357.0,357.0,353.0,357.0,358.0,351.0,348.0,351.0,355.0,358.0,353.0,337.0,339.0,337.0,336.0,336.0,334.0,336.0,340.0,334.0,329.0,320.0,322.0,317.0,323.0,322.0,314.0,315.0,313.0,304.0,308.0,312.0,313.0,321.0,321.0,320.0,309.0,314.0,317.0,313.0,null,null,null,null,null,310.0,310.0,315.0,328.0,337.0,333.0,337.0,338.0,337.0,335.0,337.0,337.0,329.0,338.0,336.0,360.0,387.0,399.0,414.0,419.0,413.0,415.0,418.0,444.0,455.0,465.0,462.0,475.0,486.0,null,null,473.0,457.0,462.0,467.0,460.0,464.0,458.0,446.0,430.0,421.0,423.0,409.0,423.0,425.0,422.0,425.0,427.0,435.0,434.0,null,null,411.0,412.0,441.0,440.0,427.0,424.0,428.0,439.0,437.0,460.0,448.0,443.0,438.0,439.0,444.0,433.0,430.0,420.0,423.0,419.0,414.0,423.0,422.0,417.0,410.0,null,null,null,null,null,null,null,null,null,null,null,null,479.0,456.0,436.0,439.0,424.0,416.0,416.0,430.0,431.0,436.0,430.0,432.0,460.0,465.0,466.0,452.0,454.0,451.0,450.0,441.0,438.0,449.0,446.0,438.0,430.0,433.0,430.0,442.0,430.0,430.0,431.0,431.0,443.0,449.0,454.0,475.0,464.0,452.0,468.0,473.0,479.0,483.0,485.0,null,null,null,542.0,571.0,563.0,563.0,553.0,561.0,571.0,566.0,555.0,558.0,550.0,553.0,600.0,641.0,673.0,null,707.0,742.0,808.0,852.0,null,null,822.0,800.0,822.0,891.0,929.0,889.0,906.0,922.0,906.0,872.0,831.0,797.0,805.0,805.0,809.0,851.0,824.0,823.0,825.0,null,null,904.0,906.0,954.0,1040.0,977.0,951.0,998.0,1024.0,1020.0,983.0,956.0,970.0,974.0,1019.0,1035.0,1055.0,1106.0,1119.0,1140.0,1101.0,1100.0,1148.0,1122.0,1132.0,1100.0,1075.0,1083.0,1113.0,1132.0,1143.0,1145.0,1192.0,1152.0,1258.0,1168.0,1158.0,1194.0,1178.0,1165.0,1168.0,1167.0,1210.0,1228.0,1283.0,1334.0,1287.0,1238.0,1181.0,1125.0,null,null,null,null,null,1134.0,1094.0,1252.0,1205.0,1270.0,1288.0,1248.0,1373.0,1434.0,1369.0,1387.0,1400.0,1364.0,1332.0,1282.0,1282.0,1320.0,1316.0,1271.0,1282.0,1266.0,1248.0,1230.0,1197.0,1173.0,1205.0,1200.0,1151.0,1114.0,1134.0,1116.0,1082.0,1134.0,1180.0,1180.0,1190.0,1182.0,1140.0,1100.0,null,1106.0,1178.0,1202.0,1205.0,1198.0,1152.0,1139.0,1146.0,1191.0,1191.0,1192.0,1236.0,1283.0,1308.0,1333.0,1385.0,1385.0,1436.0,1443.0,1445.0,1460.0,1471.0,1475.0,1475.0,1484.0,1508.0,1536.0,1538.0,1549.0,1576.0,1597.0,1577.0,1570.0,1560.0,1556.0,1543.0,1552.0,1554.0,1556.0,1554.0,1556.0,1516.0,1513.0,1520.0,1545.0,1549.0,1551.0,1554.0,1563.0,1612.0,1647.0,1665.0,1604.0,1647.0,1645.0,1638.0,1590.0,1555.0,1524.0,1491.0,1425.0,1423.0,1420.0,1398.0,1424.0,1438.0,1474.0,1512.0,1475.0,1469.0,1469.0,1477.0,1518.0,1531.0,1523.0,1515.0,1507.0,1554.0,1573.0,1575.0,1579.0,1590.0,1626.0,1635.0,1623.0,1599.0,1599.0,1555.0,1587.0,1590.0,1610.0,1615.0,1651.0,1633.0,1611.0,1560.0,1571.0,1520.0,1468.0,1501.0,null,null,null,null,1519.0,1604.0,1612.0,1593.0,1625.0,1658.0,1647.0,1613.0,1641.0,1631.0,1617.0,1630.0,1652.0,1649.0,1636.0,1633.0,1640.0,1628.0,1625.0,1614.0,1619.0,1628.0,1628.0,1620.0,1639.0,1639.0,1625.0,1634.0,1625.0,1602.0,1604.0,1598.0,1579.0,1563.0,1578.0,1592.0,1580.0,1552.0,1572.0,1558.0,1545.0,1558.0,1532.0,1543.0,1548.0,1536.0,1514.0,1528.0,1538.0,1582.0,1604.0,1610.0,1569.0,1558.0,1561.0,1545.0,1558.0,1614.0,1614.0,1598.0,1594.0,1595.0,1572.0,1554.0,1586.0,1602.0,1593.0,1694.0,1771.0,1713.0,1786.0,1745.0,1814.0,1749.0,1726.0,1777.0,1830.0,1851.0,1885.0,1808.0,1781.0,1790.0,1891.0,1870.0,1873.0,1921.0,null,null,null,null,null,null,1938.0,1841.0,1819.0,1845.0,1798.0,1756.0,1668.0,1585.0,1584.0,1557.0,1643.0,1596.0,1608.0,1664.0,1645.0,1637.0,1667.0,1618.0,1604.0,1570.0,1570.0,1581.0,1607.0,1600.0,1587.0,1603.0,1626.0,1606.0,1595.0,1598.0,1585.0,1633.0,1649.0,1645.0,1655.0,1649.0,1677.0,1753.0,1747.0,1757.0,1781.0,1869.0,1873.0,1832.0,1868.0,1865.0,1813.0,1813.0,1824.0,1852.0,1944.0,1954.0,2049.0,2012.0,2015.0,2014.0,2019.0,1986.0,2024.0,1972.0,1911.0,1880.0,1930.0,1974.0,2073.0,2176.0,2220.0,2292.0,2430.0,2361.0,2281.0,2265.0,2292.0,2467.0,2385.0,2299.0,2331.0,2292.0,2292.0,2325.0,2238.0,2274.0,2392.0,2361.0,2329.0,2535.0,2726.0,2862.0,2887.0,2860.0,2908.0,2830.0,2929.0,3012.0,3140.0,3197.0,3150.0,3009.0,2965.0,3070.0,3054.0,2924.0,2832.0,2742.0,2746.0,2659.0,2542.0,2617.0,2561.0,2675.0,2651.0,2736.0,2736.0,2841.0,2916.0,3118.0,2989.0,3062.0,3072.0,3155.0,3084.0,3163.0,3437.0,3327.0,3695.0,3919.0,3682.0,3933.0,3983.0,3997.0,4423.0,4212.0,4233.0,4471.0,4807.0,null,null,5114.0,5098.0,5108.0,5339.0,5135.0,5108.0,4902.0,4741.0,4617.0,4428.0,4609.0,null,null,4474.0,4408.0,4189.0,4575.0,4346.0,4641.0,4905.0,5134.0,5350.0,5256.0,5135.0,4983.0,5341.0,5214.0,5060.0,5178.0,5752.0,6039.0,6341.0,6497.0,6497.0,7140.0,6822.0,6980.0,7658.0,8077.0,null,null,8481.0,8526.0,8411.0,8371.0,8338.0,8711.0,8429.0,8101.0,7903.0,8928.0,8993.0,8899.0,8813.0,8485.0,8394.0,8019.0,8195.0,null,null,null,null,null,null,9470.0,9052.0,8712.0,8997.0,8907.0,9099.0,10087.0,9607.0,10012.0,9624.0,9370.0,9240.0,9116.0,10092.0,9587.0,9355.0,8895.0,8455.0,8305.0,7948.0,7551.0,7473.0,7668.0,7561.0,7842.0,8581.0,9010.0,9461.0,9812.0,9322.0,9534.0,9902.0,10546.0,10299.0,9936.0,9439.0,9309.0,9380.0,9217.0,8782.0,8946.0,8506.0,8406.0,8282.0,8327.0,8030.0,7770.0,7628.0,7315.0,6962.0,6642.0,6446.0,6151.0,5999.0,5833.0,6345.0,6194.0,6262.0,6919.0,6573.0,6465.0,6419.0,6185.0,6192.0,6899.0,6799.0,6753.0,7157.0,7775.0,7582.0,7231.0,6883.0,6624.0,6671.0,6773.0,6942.0,7166.0,7079.0,7116.0,7207.0,7668.0,7536.0,7387.0,7423.0,8026.0,8063.0,7847.0,7654.0,7336.0,8359.0,8179.0,8244.0,8282.0,8159.0,7858.0,7694.0,7872.0,7719.0,7566.0,7387.0,7172.0,7274.0,7040.0,6890.0,6560.0,6804.0,6965.0,6829.0,6490.0,6200.0,5906.0,5651.0,6225.0,6431.0,6364.0,6313.0,6257.0,6001.0,6032.0,6104.0,5981.0,5897.0,5636.0,5404.0,5715.0,5777.0,6032.0,6611.0,6611.0,6753.0,6693.0,6697.0,6612.0,6507.0,6398.0,6307.0,6400.0,6382.0,6332.0,6227.0,6431.0,6400.0,6371.0,6339.0,6432.0,6753.0,6739.0,6968.0,7272.0,7278.0,7520.0,7821.0,7841.0,7695.0,7613.0,7584.0,7540.0,7468.0,7413.0,7424.0,7448.0,7403.0,7361.0,7321.0,7486.0,7520.0,7499.0,7480.0,7431.0,7455.0,7365.0,7323.0,7259.0,7207.0,7126.0,7356.0,7285.0,7197.0,7166.0,7151.0,6954.0,6748.0,6669.0,6758.0,6901.0,6824.0,7034.0,7311.0,null,null,null,null,null,null,7551.0,7539.0,7605.0,7575.0,7473.0,7473.0,7864.0,7703.0,7593.0,7617.0,7623.0,7840.0,7765.0,7714.0,7587.0,7744.0,7762.0,7792.0,7794.0,8273.0,8209.0,8423.0,8597.0,8626.0,8303.0,8207.0,8297.0,8643.0,8538.0,8603.0,null,null,8363.0,8503.0,8560.0,8537.0,8544.0,8297.0,8405.0,8507.0,9336.0,9454.0,9321.0,9343.0,9349.0,9321.0,9481.0,9445.0,9740.0,10281.0,10112.0,10431.0,10257.0,10245.0,10161.0,10467.0,10672.0,11177.0,10915.0,10804.0,11303.0,11184.0,10945.0,11123.0,10834.0,10882.0,10471.0,10137.0,9980.0,10137.0,9980.0,9648.0,9220.0,9319.0,8981.0,8597.0,9018.0,8988.0,9019.0,9078.0,9151.0,9391.0,9392.0,9349.0,9169.0,9139.0,9078.0,8928.0,8623.0,8988.0,8958.0,8958.0,9139.0,9048.0,8764.0,8802.0,8688.0,8946.0,8546.0,8501.0,8750.0,8843.0,8940.0,9033.0,9078.0,9078.0,9078.0,9319.0,9036.0,9078.0,9205.0,9200.0,9187.0,9018.0,9031.0,9199.0,9181.0,9146.0,8832.0,8658.0,8772.0,8748.0,8537.0,8561.0,8670.0,8665.0,8543.0,8561.0,8566.0,8423.0,8242.0,8231.0,8002.0,8116.0,8003.0,8122.0,8134.0,8477.0,8668.0,8513.0,8659.0,8646.0,8778.0,8543.0,8605.0,8544.0,8417.0,8495.0,8417.0,8261.0,8255.0,8297.0,8177.0,8074.0,8026.0,8159.0,7960.0,7918.0,7527.0,7233.0,6896.0,6788.0,6788.0,6914.0,7191.0,7161.0,7209.0,7094.0,7028.0,6842.0,6782.0,6854.0,7142.0,6974.0,6860.0,6860.0,6902.0,6854.0,6872.0,6884.0,6884.0,6974.0,6920.0,6926.0,6944.0,6926.0,6968.0,7191.0,7263.0,7293.0,7581.0,7395.0,7437.0,7527.0,7575.0,7641.0,7696.0,7431.0,7774.0,null,7786.0,8002.0,8074.0,8447.0,8417.0,8850.0,8934.0,8886.0,9036.0,9139.0,8742.0,9018.0,9169.0,9223.0,9331.0,9139.0,9205.0,9199.0,9271.0,9241.0,9145.0,9006.0,9018.0,8874.0,8910.0,8946.0,8898.0,8946.0,8988.0,8910.0,9036.0,null,null,null,null,null,null,8757.0,8731.0,8483.0,8529.0,8607.0,8568.0,8268.0,8228.0,8320.0,8313.0,8385.0,8483.0,8516.0,8470.0,8294.0,8378.0,8437.0,8359.0,8326.0,8261.0,8235.0,8157.0,8359.0,8274.0,8157.0,8078.0,8150.0,8013.0,7909.0,7772.0,7661.0,7498.0,7504.0,7504.0,7485.0,7491.0,7498.0,7700.0,7674.0,7674.0,7609.0,7530.0,7302.0,7485.0,7478.0,7504.0,7517.0,7550.0,7615.0,7511.0,7530.0,7543.0,7498.0,7582.0,7654.0,7550.0,7465.0,7367.0,7556.0,7609.0,7498.0,7380.0,7471.0,7524.0,7458.0,7504.0,7504.0,7485.0,7504.0,7465.0,7445.0,7387.0,7485.0,7452.0,7491.0,7341.0,7321.0,7374.0,7465.0,7321.0,7321.0,7250.0,7308.0,7256.0,7230.0,7204.0,7178.0,7086.0,7093.0,7126.0,7178.0,7178.0,7113.0,7060.0,7165.0,7080.0,7060.0,7054.0,7067.0,7106.0,7015.0,6891.0,7015.0,7158.0,7158.0,7113.0,7334.0,7700.0,8033.0,8339.0,8385.0,8646.0,8809.0,8698.0,8777.0,8861.0,8757.0,8790.0,9005.0,8829.0,8770.0,8626.0,8620.0,8731.0,9011.0,9038.0,9038.0,9090.0,9416.0,9390.0,9201.0,9135.0,9135.0,9286.0,9560.0,9938.0,9723.0,9821.0,10134.0,10055.0,10179.0,10193.0,10643.0,11126.0,11289.0,11197.0,11100.0,11250.0,11093.0,11002.0,10871.0,11419.0,11419.0,11498.0,11452.0,11158.0,null,11680.0,11648.0,11628.0,11354.0,11426.0,11746.0,11876.0,11602.0,11654.0,11197.0,10969.0,11361.0,11145.0,11067.0,10982.0,11119.0,11093.0,11165.0,11224.0,11387.0,11426.0,11615.0,12516.0,12920.0,12666.0,13801.0,13964.0,13899.0,14225.0,13899.0,13507.0,13442.0,13377.0,13573.0,13964.0,13671.0,13768.0,13964.0,14193.0,15498.0,15856.0,16313.0,15889.0,15889.0,16281.0,16020.0,15661.0,15367.0,15628.0,16183.0,16183.0,16020.0,16281.0,16313.0,16640.0,16281.0,16313.0,16183.0,15922.0,15856.0,16183.0,17553.0,17945.0,17651.0,17618.0,17814.0,18140.0,17684.0,16933.0,16411.0,16737.0,16607.0,16966.0,17814.0,18369.0,18075.0,18271.0,18401.0,null,null,null,17665.0,17737.0,18493.0,18457.0,18349.0,18493.0,18061.0,17629.0,null,17305.0,17377.0,17701.0,17773.0,17845.0,17989.0,17377.0,17629.0,17917.0,18169.0,18313.0,18349.0,18169.0,17989.0,18061.0,18205.0,18457.0,18600.0,18852.0,19860.0,20040.0,19500.0,19536.0,20507.0,20040.0,19500.0,20004.0,20112.0,19608.0,19860.0,20004.0,20040.0,19896.0,20112.0,19212.0,19644.0,19500.0,19464.0,19356.0,19248.0,19284.0,19212.0,18600.0,18852.0,18744.0,18744.0,18744.0,18636.0,18816.0,18960.0,18672.0,null,19464.0,19140.0,19104.0,18708.0,18960.0,19140.0,19032.0,19212.0,19104.0,19032.0,18852.0,18960.0,18924.0,19032.0,18960.0,18996.0,18960.0,18816.0,18744.0,18636.0,18816.0,18708.0,18636.0,null,null,18708.0,18564.0,17953.0,18349.0,18349.0,18385.0,18133.0,18313.0,18241.0,18421.0,18493.0,18421.0,18600.0,18529.0,17989.0,18061.0,17557.0,17629.0,17917.0,17917.0,17521.0,17989.0,17845.0,17989.0,18061.0,17845.0,17665.0,17737.0,17881.0,17701.0,17881.0,17773.0,17773.0,17701.0,17629.0,17737.0,17665.0,17701.0,17665.0,17413.0,17593.0,17701.0,17701.0,17773.0,17737.0,17845.0,17773.0,17629.0,17809.0,17737.0,17701.0,17701.0,17881.0,18061.0,18025.0,18025.0,18025.0,18061.0,18025.0,17953.0,17953.0,17917.0,17917.0,17881.0,17917.0,17917.0,17917.0,17917.0,17881.0,18061.0,18061.0,18385.0,18241.0,18313.0,18097.0,18025.0,17917.0,17953.0,17917.0,17917.0,18061.0,18852.0,18672.0,18636.0,18600.0,18852.0,18529.0,18349.0,18529.0,18205.0,18600.0,18421.0,18385.0,18241.0,18169.0,18169.0,18277.0,18349.0,18385.0,18349.0,17953.0,18169.0,18277.0,18061.0,18744.0,18313.0,18493.0,18133.0,null,18385.0,18313.0,18277.0,18313.0,18277.0,17989.0,18313.0,18349.0,18780.0,18708.0,18636.0,18672.0,18241.0,18313.0,18493.0,18672.0,18672.0,18888.0,18385.0,18529.0,18493.0,18816.0,18924.0,19680.0,19932.0,20148.0,20723.0,21227.0,20975.0,20795.0,20831.0,20687.0,20831.0,20867.0,20795.0,20939.0,20507.0,20615.0,20363.0,19896.0,19320.0,18636.0,17917.0,17377.0,null,17089.0,16874.0,16622.0,16370.0,16622.0,null,null,null,16399.0,16339.0,16252.0,16278.0,16200.0,16313.0,16157.0,16122.0,16018.0,16252.0,16174.0,16287.0,16295.0,16278.0,15992.0,15525.0,15845.0,15620.0,16010.0,17066.0,17265.0,17291.0,17127.0,17282.0,17274.0,16365.0,16754.0,16694.0,16062.0,16062.0,16217.0,16616.0,16512.0,16365.0,16382.0,15992.0,15585.0,16148.0,16165.0,16157.0,null,16122.0,16062.0,16036.0,16018.0,16174.0,16269.0,16460.0,16261.0,16252.0,16200.0,16287.0,16529.0,16365.0,16321.0,16538.0,16269.0,16330.0,16018.0,15958.0,15819.0,15836.0,15836.0,15620.0,15603.0,15499.0,15499.0,15525.0,15438.0,15386.0,15620.0,15611.0,15490.0,15481.0,15447.0,15404.0,15395.0,15395.0,15326.0,15308.0,15239.0,15282.0,15040.0,15291.0,14927.0,14893.0,14503.0,14365.0,14278.0,14191.0,14148.0,14131.0,14053.0,14806.0,14235.0,14200.0,14209.0,14139.0,14027.0,13888.0,13551.0,13499.0,13499.0,13862.0,13680.0,13499.0,13525.0,13698.0,13767.0,14027.0,14295.0,14269.0,14200.0,14771.0,15499.0,15170.0,15300.0,15213.0,15118.0,15854.0,16529.0,16728.0,16546.0,16884.0,17663.0,17750.0,17802.0,18876.0,19438.0,19655.0,19309.0,19482.0,20867.0,20261.0,20088.0,20131.0,20131.0,19568.0,19265.0,19005.0,18919.0,19135.0,19785.0,19525.0,19655.0,20088.0,19785.0,19568.0,19395.0,19309.0,19005.0,18746.0,18529.0,18399.0,18356.0,18486.0,18270.0,17750.0,17620.0,17274.0,17101.0,16884.0,16668.0,16538.0,16495.0,null,16460.0,16209.0,16018.0,15845.0,15828.0,15880.0,15984.0,15594.0,15585.0,15958.0,15637.0,15542.0,15421.0,15464.0,15230.0,15100.0,14884.0,14650.0,14235.0,14113.0,14035.0,14079.0,14408.0,14113.0,14287.0,13932.0,14287.0,14070.0,14416.0,14070.0,14373.0,14269.0,14044.0,14616.0,14365.0,14399.0,14399.0,14564.0,14382.0,14235.0,14070.0,14304.0,14330.0,14564.0,14365.0,14780.0,14555.0,14806.0,15326.0,15542.0,15326.0,15170.0,15222.0,15170.0,15395.0,15152.0,14962.0,15369.0,15317.0,15196.0,14971.0,14867.0,14668.0,14590.0,14451.0,14382.0,14226.0,14139.0,13940.0,14001.0,null,null,null,13780.0,13660.0,13590.0,13190.0,12870.0,12490.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[294.0,284.0,null,null,null,null,null,295.0,298.0,329.0,346.0,328.0,318.0,318.0,313.0,303.0,287.0,286.0,303.0,290.0,298.0,289.0,298.0,293.0,296.0,289.0,287.0,286.0,285.0,295.0,291.0,289.0,306.0,303.0,292.0,298.0,291.0,286.0,287.0,294.0,290.0,292.0,299.0,298.0,288.0,289.0,286.0,287.0,290.0,284.0,289.0,288.0,297.0,301.0,288.0,288.0,288.0,287.0,291.0,null,null,null,292.0,286.0,null,null,null,null,null,284.0,272.0,262.0,256.0,240.0,233.0,246.0,240.0,229.0,220.0,225.0,223.0,240.0,235.0,237.0,245.0,260.0,244.0,247.0,257.0,254.0,252.0,263.0,277.0,273.0,269.0,267.0,272.0,297.0,312.0,312.0,null,null,null,null,null,null,333.0,328.0,328.0,332.0,320.0,323.0,318.0,338.0,346.0,340.0,346.0,333.0,330.0,330.0,337.0,357.0,358.0,370.0,364.0,359.0,363.0,363.0,355.0,353.0,363.0,360.0,363.0,354.0,343.0,343.0,338.0,341.0,341.0,342.0,346.0,342.0,336.0,331.0,328.0,321.0,323.0,328.0,325.0,322.0,322.0,318.0,311.0,312.0,318.0,321.0,326.0,331.0,322.0,318.0,322.0,323.0,null,null,null,null,null,313.0,310.0,319.0,328.0,351.0,336.0,341.0,338.0,341.0,343.0,342.0,341.0,340.0,348.0,341.0,360.0,387.0,404.0,422.0,424.0,428.0,416.0,418.0,446.0,455.0,473.0,464.0,490.0,490.0,null,null,483.0,485.0,465.0,467.0,475.0,471.0,474.0,464.0,449.0,434.0,432.0,430.0,433.0,434.0,431.0,425.0,427.0,439.0,442.0,null,null,420.0,415.0,453.0,450.0,446.0,429.0,430.0,443.0,437.0,460.0,464.0,447.0,444.0,439.0,444.0,455.0,434.0,442.0,434.0,437.0,427.0,432.0,428.0,434.0,422.0,null,null,null,null,null,null,null,null,null,null,null,null,505.0,456.0,436.0,449.0,424.0,429.0,416.0,430.0,431.0,436.0,430.0,432.0,460.0,497.0,467.0,461.0,468.0,451.0,450.0,441.0,438.0,455.0,460.0,456.0,438.0,435.0,430.0,448.0,455.0,430.0,431.0,431.0,446.0,449.0,459.0,484.0,464.0,473.0,474.0,473.0,480.0,485.0,492.0,null,null,null,551.0,576.0,597.0,566.0,560.0,572.0,581.0,579.0,555.0,559.0,553.0,553.0,600.0,641.0,673.0,null,707.0,773.0,811.0,852.0,null,null,860.0,834.0,833.0,891.0,936.0,946.0,922.0,927.0,938.0,930.0,898.0,846.0,809.0,826.0,809.0,868.0,853.0,839.0,825.0,null,null,904.0,950.0,954.0,1040.0,1028.0,986.0,998.0,1074.0,1032.0,1032.0,1023.0,970.0,1010.0,1027.0,1061.0,1093.0,1137.0,1119.0,1205.0,1134.0,1121.0,1194.0,1181.0,1171.0,1155.0,1079.0,1100.0,1169.0,1210.0,1143.0,1181.0,1196.0,1213.0,1295.0,1229.0,1273.0,1197.0,1211.0,1197.0,1212.0,1187.0,1239.0,1261.0,1318.0,1335.0,1421.0,1285.0,1181.0,1187.0,null,null,null,null,null,1134.0,1146.0,1259.0,1311.0,1284.0,1360.0,1304.0,1373.0,1442.0,1506.0,1387.0,1429.0,1407.0,1384.0,1282.0,1282.0,1372.0,1340.0,1294.0,1282.0,1303.0,1264.0,1282.0,1205.0,1211.0,1229.0,1203.0,1203.0,1163.0,1134.0,1157.0,1139.0,1134.0,1182.0,1252.0,1236.0,1247.0,1161.0,1100.0,null,1106.0,1205.0,1225.0,1214.0,1230.0,1220.0,1174.0,1146.0,1196.0,1204.0,1192.0,1248.0,1283.0,1323.0,1333.0,1385.0,1425.0,1447.0,1444.0,1452.0,1470.0,1479.0,1475.0,1476.0,1490.0,1536.0,1547.0,1549.0,1577.0,1587.0,1598.0,1622.0,1579.0,1576.0,1599.0,1560.0,1563.0,1557.0,1557.0,1561.0,1558.0,1577.0,1526.0,1521.0,1597.0,1552.0,1552.0,1554.0,1563.0,1622.0,1663.0,1679.0,1665.0,1656.0,1656.0,1645.0,1639.0,1622.0,1555.0,1565.0,1429.0,1455.0,1440.0,1444.0,1452.0,1438.0,1495.0,1538.0,1520.0,1507.0,1474.0,1531.0,1583.0,1575.0,1554.0,1524.0,1520.0,1563.0,1590.0,1592.0,1597.0,1590.0,1684.0,1689.0,1667.0,1654.0,1599.0,1555.0,1588.0,1612.0,1633.0,1645.0,1663.0,1653.0,1673.0,1606.0,1571.0,1588.0,1560.0,1513.0,null,null,null,null,1605.0,1649.0,1678.0,1652.0,1631.0,1675.0,1698.0,1657.0,1652.0,1654.0,1636.0,1670.0,1654.0,1675.0,1670.0,1661.0,1662.0,1637.0,1638.0,1614.0,1625.0,1651.0,1648.0,1638.0,1675.0,1673.0,1652.0,1657.0,1651.0,1625.0,1624.0,1605.0,1598.0,1575.0,1590.0,1598.0,1598.0,1597.0,1572.0,1590.0,1556.0,1571.0,1571.0,1575.0,1567.0,1566.0,1568.0,1545.0,1571.0,1612.0,1604.0,1642.0,1601.0,1576.0,1619.0,1567.0,1568.0,1628.0,1636.0,1628.0,1598.0,1597.0,1612.0,1606.0,1586.0,1626.0,1614.0,1704.0,1803.0,1833.0,1838.0,1796.0,1830.0,1848.0,1780.0,1777.0,1913.0,1958.0,1923.0,1905.0,1812.0,1816.0,1913.0,1959.0,1884.0,1943.0,null,null,null,null,null,null,1938.0,2019.0,1820.0,1903.0,1919.0,1757.0,1668.0,1596.0,1738.0,1607.0,1664.0,1716.0,1712.0,1711.0,1682.0,1742.0,1720.0,1699.0,1622.0,1682.0,1607.0,1588.0,1615.0,1645.0,1607.0,1633.0,1652.0,1634.0,1611.0,1609.0,1607.0,1675.0,1675.0,1653.0,1681.0,1676.0,1696.0,1789.0,1808.0,1772.0,1788.0,1907.0,1883.0,1896.0,1915.0,1929.0,1869.0,1862.0,1840.0,1870.0,2015.0,2106.0,2124.0,2117.0,2035.0,2075.0,2074.0,2046.0,2049.0,1972.0,1936.0,1963.0,1930.0,1974.0,2073.0,2176.0,2285.0,2336.0,2493.0,2474.0,2351.0,2318.0,2292.0,2515.0,2516.0,2421.0,2374.0,2381.0,2336.0,2391.0,2378.0,2283.0,2415.0,2486.0,2428.0,2571.0,2726.0,2862.0,3005.0,3017.0,3035.0,2830.0,2972.0,3159.0,3252.0,3364.0,3150.0,3009.0,3146.0,3189.0,3146.0,3091.0,2832.0,2742.0,2840.0,2807.0,2542.0,2791.0,2690.0,2730.0,2908.0,2736.0,2770.0,2923.0,3047.0,3148.0,3303.0,3063.0,3073.0,3223.0,3221.0,3178.0,3437.0,3570.0,3733.0,3919.0,4031.0,3949.0,4189.0,4117.0,4434.0,4655.0,4415.0,4640.0,4871.0,null,null,5114.0,5634.0,5108.0,5398.0,5663.0,5458.0,4936.0,4741.0,4618.0,4428.0,4706.0,null,null,4474.0,4408.0,4189.0,4575.0,4803.0,4671.0,5043.0,5289.0,5552.0,5259.0,5169.0,5065.0,5463.0,5579.0,5445.0,5178.0,5752.0,6039.0,6341.0,6497.0,6817.0,7140.0,7497.0,7007.0,7693.0,8077.0,null,null,8481.0,8905.0,9106.0,8371.0,9216.0,9148.0,8711.0,8101.0,7903.0,8928.0,9374.0,9343.0,9382.0,9129.0,8506.0,8195.0,8195.0,null,null,null,null,null,null,9968.0,9703.0,8712.0,9401.0,9559.0,9712.0,10112.0,10618.0,10012.0,10045.0,9370.0,9240.0,9116.0,10092.0,10596.0,9386.0,8907.0,8946.0,8305.0,7948.0,7551.0,7473.0,7987.0,8087.0,7975.0,8581.0,9010.0,9461.0,9812.0,9769.0,9964.0,10352.0,10852.0,10841.0,9936.0,9439.0,9713.0,9713.0,9360.0,8782.0,9099.0,9202.0,8471.0,8282.0,8486.0,8563.0,7949.0,8281.0,7336.0,6962.0,7106.0,6646.0,6151.0,6441.0,6042.0,6522.0,6646.0,6262.0,6919.0,6573.0,6465.0,6419.0,6447.0,6192.0,6899.0,7089.0,7157.0,7668.0,8077.0,7980.0,7231.0,6886.0,6676.0,6686.0,7014.0,7162.0,7310.0,7378.0,7259.0,7361.0,8013.0,7821.0,7536.0,7423.0,8146.0,8064.0,8256.0,7673.0,7336.0,8359.0,8767.0,8716.0,8282.0,8435.0,8179.0,7770.0,8506.0,7924.0,7872.0,7397.0,7172.0,7274.0,7489.0,6952.0,6671.0,6923.0,7131.0,6911.0,6508.0,6242.0,5906.0,5651.0,6390.0,6703.0,7034.0,6313.0,6646.0,6001.0,6436.0,6692.0,6257.0,6022.0,5879.0,5419.0,5720.0,5995.0,6211.0,6611.0,7007.0,6799.0,6830.0,6697.0,6647.0,6569.0,6398.0,6307.0,6798.0,6382.0,6332.0,6242.0,6441.0,6594.0,6390.0,6380.0,6492.0,7023.0,6748.0,6968.0,7610.0,7341.0,7724.0,8179.0,7841.0,7729.0,7623.0,7587.0,7547.0,7470.0,7413.0,7540.0,7572.0,7413.0,7361.0,7321.0,7627.0,7520.0,7500.0,7480.0,7431.0,7745.0,7663.0,7377.0,7259.0,7208.0,7126.0,7356.0,7361.0,7198.0,7166.0,7151.0,6954.0,6748.0,6669.0,7034.0,7157.0,7111.0,7131.0,7414.0,null,null,null,null,null,null,7816.0,7539.0,8201.0,7635.0,7756.0,7473.0,8026.0,7852.0,7593.0,7635.0,7623.0,7840.0,7906.0,7786.0,7587.0,7870.0,7762.0,7888.0,7984.0,8561.0,8472.0,8793.0,8597.0,8778.0,8465.0,8267.0,8297.0,8807.0,8975.0,8826.0,null,null,8777.0,8700.0,8688.0,8718.0,8820.0,8718.0,8515.0,8712.0,9336.0,9800.0,9472.0,9499.0,9511.0,9650.0,9619.0,9445.0,9866.0,10551.0,10942.0,10530.0,10642.0,10666.0,10257.0,10702.0,10672.0,11578.0,11345.0,10852.0,11573.0,11543.0,11123.0,11429.0,11215.0,10907.0,11002.0,10497.0,10161.0,10337.0,10162.0,9722.0,9385.0,9619.0,9415.0,9018.0,9139.0,9349.0,9319.0,9289.0,9151.0,9500.0,9529.0,9710.0,9499.0,9377.0,9535.0,9185.0,9163.0,8988.0,9247.0,9114.0,9194.0,9048.0,9151.0,9126.0,8898.0,8958.0,9139.0,8892.0,9145.0,9108.0,9140.0,9379.0,9271.0,9151.0,9295.0,9439.0,9132.0,9287.0,9475.0,9403.0,9187.0,9680.0,9151.0,9212.0,9208.0,9378.0,9169.0,8865.0,8958.0,8820.0,8790.0,8694.0,8736.0,9017.0,8718.0,8947.0,8629.0,8717.0,8502.0,8237.0,8255.0,8116.0,8417.0,8261.0,8134.0,8703.0,8844.0,8610.0,8718.0,8778.0,8838.0,8790.0,8605.0,8597.0,8567.0,8495.0,8766.0,8423.0,8255.0,8417.0,8249.0,8297.0,8026.0,8249.0,8297.0,7918.0,7635.0,7257.0,7275.0,6974.0,6914.0,7130.0,7413.0,7215.0,7293.0,7215.0,7124.0,7197.0,6788.0,7004.0,7245.0,7161.0,6980.0,6860.0,7118.0,6854.0,6872.0,6932.0,6962.0,7016.0,6920.0,6926.0,6968.0,6926.0,7106.0,7191.0,7449.0,7575.0,7810.0,7756.0,7575.0,7533.0,7575.0,7647.0,7702.0,7816.0,7966.0,null,7786.0,8153.0,8267.0,8718.0,8712.0,9313.0,9000.0,8886.0,9373.0,9559.0,8742.0,9319.0,9211.0,9259.0,9337.0,9469.0,9379.0,9349.0,9439.0,9361.0,9337.0,9277.0,9205.0,9151.0,9120.0,9024.0,9006.0,8994.0,9018.0,9169.0,9048.0,null,null,null,null,null,null,8763.0,9155.0,8711.0,8672.0,8829.0,8594.0,8568.0,8268.0,8320.0,8489.0,8470.0,8529.0,8750.0,8568.0,8561.0,8483.0,8450.0,8535.0,8522.0,8502.0,8489.0,8437.0,8444.0,8444.0,8346.0,8157.0,8215.0,8183.0,8059.0,7909.0,7876.0,7883.0,7504.0,7550.0,7491.0,7556.0,7667.0,7948.0,7935.0,7700.0,7635.0,7530.0,7524.0,7504.0,7517.0,7504.0,7517.0,7550.0,7693.0,7511.0,7700.0,7700.0,7517.0,7582.0,7667.0,7752.0,7791.0,7746.0,7661.0,7687.0,7772.0,7732.0,7622.0,7609.0,7635.0,7504.0,7504.0,7485.0,7628.0,7517.0,7445.0,7387.0,7504.0,7458.0,7569.0,7439.0,7321.0,7374.0,7504.0,7471.0,7321.0,7250.0,7504.0,7256.0,7302.0,7308.0,7178.0,7308.0,7374.0,7328.0,7210.0,7178.0,7178.0,7060.0,7321.0,7158.0,7080.0,7054.0,7067.0,7106.0,7145.0,7178.0,7145.0,7361.0,7158.0,7178.0,7471.0,7726.0,8281.0,8476.0,8718.0,8646.0,8822.0,8985.0,8940.0,9090.0,9266.0,8790.0,9005.0,8829.0,8770.0,8783.0,8874.0,8803.0,9103.0,9181.0,9135.0,9090.0,9514.0,9390.0,9579.0,9286.0,9272.0,9286.0,9677.0,10212.0,9984.0,9821.0,10486.0,10147.0,10238.0,10440.0,10825.0,11289.0,11680.0,11197.0,11100.0,11289.0,11289.0,11047.0,10871.0,11811.0,11615.0,11739.0,11582.0,11667.0,null,11746.0,11778.0,11746.0,11772.0,11426.0,12072.0,12137.0,11713.0,11811.0,11380.0,11276.0,11772.0,11615.0,11184.0,10982.0,11393.0,11093.0,11165.0,11224.0,11465.0,11426.0,11713.0,12516.0,12992.0,13116.0,13801.0,14486.0,15073.0,15400.0,14356.0,13899.0,13540.0,13671.0,13573.0,14715.0,13997.0,13866.0,13964.0,14682.0,15498.0,16183.0,16770.0,16933.0,15889.0,16770.0,16444.0,15987.0,15693.0,15693.0,16183.0,16476.0,16803.0,16672.0,16313.0,17162.0,17064.0,16737.0,16933.0,16770.0,16020.0,16183.0,17553.0,18499.0,18271.0,17618.0,18793.0,18532.0,18760.0,17129.0,16411.0,18042.0,16640.0,16966.0,18271.0,18793.0,19119.0,18858.0,18923.0,null,null,null,17665.0,17737.0,18493.0,18672.0,18600.0,18493.0,18493.0,18133.0,null,17485.0,17449.0,17773.0,17773.0,17845.0,18277.0,18061.0,17629.0,17917.0,18169.0,18708.0,18996.0,18169.0,18744.0,18313.0,18205.0,18852.0,18600.0,18852.0,19860.0,20435.0,20435.0,19860.0,20651.0,20399.0,19500.0,20255.0,20112.0,20148.0,20255.0,20579.0,20651.0,20219.0,20507.0,20219.0,20004.0,19608.0,20148.0,19644.0,19248.0,19284.0,19248.0,19212.0,19068.0,18924.0,18780.0,18744.0,18708.0,19032.0,19068.0,18672.0,null,19788.0,19752.0,19392.0,19320.0,19212.0,19464.0,19464.0,19464.0,19320.0,19212.0,18960.0,19104.0,19248.0,19356.0,19032.0,18996.0,19356.0,19176.0,18780.0,18744.0,18816.0,18780.0,18852.0,null,null,18924.0,19068.0,17953.0,18708.0,18349.0,18385.0,18349.0,18349.0,18241.0,18960.0,18672.0,18564.0,18708.0,18708.0,18349.0,18600.0,17953.0,17629.0,17989.0,17917.0,17881.0,18457.0,18025.0,17989.0,18061.0,18349.0,17989.0,18277.0,17989.0,17701.0,18169.0,17773.0,17773.0,17953.0,17917.0,17989.0,17881.0,17881.0,18025.0,17701.0,17953.0,18025.0,17989.0,17773.0,18313.0,17917.0,17773.0,17773.0,17989.0,17917.0,17917.0,17701.0,17989.0,18241.0,18061.0,18169.0,18061.0,18097.0,18025.0,18025.0,18349.0,18349.0,18349.0,18133.0,17989.0,17989.0,17953.0,17953.0,17917.0,18169.0,18097.0,18385.0,18493.0,18493.0,18349.0,18385.0,18241.0,18169.0,18313.0,18025.0,18313.0,19104.0,18780.0,18744.0,18600.0,18888.0,18600.0,18816.0,18672.0,18205.0,18852.0,18421.0,18600.0,18457.0,18241.0,18169.0,18529.0,18493.0,18457.0,18457.0,18313.0,18349.0,18708.0,18097.0,19104.0,18924.0,18493.0,18708.0,null,19212.0,18421.0,19284.0,18852.0,18780.0,18385.0,18385.0,18493.0,18996.0,19212.0,18636.0,19032.0,18636.0,18313.0,18600.0,18672.0,18924.0,19032.0,19032.0,18529.0,18493.0,18816.0,18924.0,19716.0,20435.0,20327.0,20939.0,22234.0,21515.0,21407.0,21155.0,21047.0,20975.0,21011.0,21047.0,21011.0,21011.0,20867.0,20831.0,20831.0,20435.0,19284.0,18564.0,17773.0,null,17089.0,17017.0,16622.0,16406.0,16910.0,null,null,null,17023.0,16365.0,16252.0,16278.0,16824.0,16503.0,16191.0,16122.0,16469.0,16538.0,16495.0,16486.0,16347.0,16451.0,16356.0,16321.0,16209.0,15750.0,16235.0,17066.0,17265.0,18278.0,17317.0,17577.0,17360.0,18399.0,17014.0,17144.0,17075.0,16079.0,16217.0,16685.0,16694.0,16685.0,16529.0,16373.0,16451.0,16209.0,16313.0,16313.0,null,16365.0,16269.0,16044.0,16018.0,16174.0,16269.0,16590.0,16910.0,16451.0,16200.0,16287.0,16901.0,16572.0,16832.0,16789.0,16789.0,16668.0,16694.0,16555.0,16538.0,16226.0,16278.0,15629.0,16062.0,15507.0,15759.0,15707.0,15629.0,15559.0,15637.0,15819.0,15490.0,15481.0,15481.0,15404.0,15395.0,15395.0,15326.0,15308.0,15525.0,15533.0,15274.0,15455.0,15066.0,15014.0,15378.0,14373.0,14278.0,14191.0,14157.0,14139.0,14053.0,14979.0,15057.0,14252.0,14408.0,14494.0,14304.0,13888.0,14010.0,13507.0,14027.0,14027.0,14027.0,13724.0,13932.0,13698.0,14330.0,14105.0,14884.0,14555.0,14200.0,14927.0,15499.0,15949.0,15759.0,15888.0,15118.0,15854.0,16529.0,17014.0,17516.0,17179.0,17698.0,18270.0,18036.0,18876.0,19438.0,19655.0,19741.0,20304.0,20867.0,21387.0,20088.0,20131.0,20954.0,20045.0,19309.0,19005.0,18919.0,19395.0,19958.0,20304.0,19785.0,20088.0,20651.0,20131.0,19395.0,19482.0,19871.0,19005.0,18876.0,18789.0,19352.0,19222.0,18270.0,18010.0,17923.0,17793.0,17577.0,17663.0,17187.0,16884.0,16798.0,null,16798.0,16702.0,16460.0,16122.0,16062.0,15992.0,16036.0,16062.0,15585.0,15958.0,16105.0,15958.0,15421.0,15724.0,15499.0,15152.0,14936.0,14720.0,14295.0,14174.0,14720.0,14287.0,14442.0,14347.0,14356.0,13932.0,14546.0,14070.0,14771.0,14468.0,14373.0,14806.0,14425.0,14711.0,14858.0,14486.0,14919.0,15135.0,14797.0,14546.0,14590.0,14313.0,15126.0,14841.0,14728.0,15023.0,14988.0,15023.0,15681.0,15949.0,15430.0,15386.0,15585.0,15672.0,15395.0,15620.0,15499.0,15715.0,15845.0,15741.0,15499.0,15066.0,14867.0,15031.0,14451.0,14806.0,14373.0,14139.0,14269.0,14633.0,null,null,null,14620.0,13660.0,13590.0,13600.0,12960.0,12550.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[319.0,347.6,673.2,994.4000000000001,1483.9,1608.2,1787.5000000000002,1821.6000000000001,3462.8,9616.2,8597.6,10953.800000000001,14857.7,19510.7,20342.300000000003,21687.600000000002,17306.300000000003,15343.900000000001,16981.800000000003,15877.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[299.20000000000005,465.3,906.4000000000001,1522.4,1402.5,1647.8000000000002,1834.8000000000002,2927.1000000000004,10673.300000000001,11540.1,9683.300000000001,12862.300000000001,18913.4,19748.300000000003,20697.600000000002,22914.100000000002,16858.600000000002,20238.9,16115.000000000002,16182.100000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-1.0,-1.7,-0.7,-1.0,1.4,0.7,-1.0,-1.0,-0.7,-0.7,-0.3,-1.7,-2.4,-1.7,1.7,3.4,-0.7,-0.7,-2.1,-1.0,-1.4,-1.0,-0.3,-3.1,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-3.8,-2.6,-1.8,-5.0,-5.9,-6.2,-1.5,1.8,0.9,2.7,-1.5,-2.6,-1.2,-1.2,3.6,6.0,10.7,6.3,5.7,6.9,7.1,5.1,4.5,4.5,6.9,7.1,6.0,2.1,0.9,1.5,1.2,0.9,0.9,2.7,0.9,-0.6,-1.8,-4.4,-4.1,-4.1,-3.2,-3.5,-5.6,-6.2,-6.5,-7.7,-7.4,-7.1,-5.0,-4.7,-2.6,-4.4,-6.8,-5.6,-4.1,-7.1,-7.1,-6.8,-2.3,0.9,0.9,0.0,2.1,0.9,1.5,0.9,1.2,0.9,3.3,1.2,6.9,11.3,16.6,22.3,26.1,26.4,25.8,23.8,30.3,35.9,40.4,38.0,45.4,45.7,46.0,44.0,37.7,40.7,39.8,37.1,40.7,37.4,33.6,28.8,26.1,25.8,28.2,28.2,26.7,26.4,27.3,28.2,30.6,28.8,22.9,29.4,32.4,32.4,31.8,29.7,30.3,31.8,38.6,37.7,37.1,32.1,30.0,32.7,33.9,28.5,28.8,27.3,28.5,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,31.5,38.1,52.2,59.8,66.6,74.8,70.5,69.2,75.8,82.8,92.0,88.5,86.9,90.8,86.7,79.1,70.9,68.6,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,77.6,85.9,94.5,84.4,83.4,91.9,91.5,90.7,85.3,83.1,89.4,87.7,96.5,102.3,107.2,108.3,121.8,116.5,108.5,119.0,119.0,115.8,116.7,106.6,104.8,115.6,118.0,116.4,120.5,121.6,122.9,135.1,142.2,128.7,126.5,123.8,123.6,122.0,120.7,125.9,130.6,141.8,147.4,153.8,142.0,131.5,125.3,114.7,113.0,124.4,135.4,135.8,143.8,142.0,151.1,156.7,169.6,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,156.7,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,145.6,148.8,157.2,154.3,150.5,145.9,146.8,152.5,158.8,158.3,155.0,157.3,156.5,165.7,165.7,164.8,166.0,178.4,181.9,177.1,171.5,167.5,178.2,163.8,168.7,172.9,170.5,178.2,185.1,178.2,171.0,163.8,168.7,154.3,150.6,150.6,150.6,150.6,151.7,153.7,152.9,158.5,155.3,155.6,155.1,152.3,153.3,155.6,155.4,154.8,152.8,153.9,153.4,151.1,152.9,151.9,150.6,151.9,151.7,157.4,152.8,155.9,155.6,153.6,150.6,148.8,147.4,146.5,144.0,142.0,145.7,146.5,144.8,139.7,145.2,140.6,141.2,141.5,137.8,138.3,139.5,137.5,137.8,141.8,144.2,146.3,152.2,150.6,145.4,144.2,141.7,139.8,147.1,151.4,153.1,146.9,146.0,146.6,144.2,142.5,148.9,148.6,153.6,164.8,178.1,180.5,176.5,176.8,180.2,172.2,169.1,181.5,195.2,188.4,192.6,178.9,180.5,189.0,195.4,188.9,196.4,198.6,198.9,183.9,184.6,190.6,177.8,170.8,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,157.3,160.7,173.3,178.2,174.0,176.4,189.6,198.3,196.3,192.7,193.9,190.4,185.4,185.7,187.4,200.8,213.2,227.2,224.2,215.4,218.0,219.6,217.8,214.9,224.1,207.7,213.2,196.3,207.3,206.7,222.0,238.0,255.0,272.4,278.0,280.3,262.3,256.1,272.2,290.7,273.9,265.9,265.9,258.4,265.9,265.2,252.5,271.6,277.5,269.9,292.3,303.4,323.5,344.6,366.4,364.3,359.4,342.7,374.3,393.9,410.6,413.7,389.5,375.1,387.8,379.4,379.1,356.3,340.0,326.0,332.5,313.1,313.4,313.4,313.4,313.4,313.4,313.4,313.4,313.4,313.4,313.4,312.2,303.5,314.8,314.3,310.5,334.5,351.3,373.9,390.2,414.6,404.1,449.7,439.8,474.0,482.3,465.6,504.8,512.3,539.6,605.0,569.5,578.9,604.4,609.4,570.8,543.7,522.6,506.3,505.6,518.0,487.5,478.8,489.2,500.8,500.6,542.0,554.4,594.5,608.5,590.2,574.3,590.1,621.9,593.0,594.1,622.2,655.3,693.0,732.7,753.2,795.7,837.6,829.3,912.2,910.2,960.7,1013.7,1069.4,1004.5,1110.5,1085.0,1043.9,1006.9,963.8,1023.3,1072.4,1131.0,1071.2,1057.3,1029.9,1002.3,953.6,1010.8,1143.6,1088.7,1110.6,1134.5,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1174.2,1110.2,1126.8,1164.1,1208.1,1175.0,1166.3,1168.9,1163.7,1175.0,1161.1,1172.4,1166.3,1155.5,1204.3,1260.8,1301.9,1302.0,1284.5,1309.1,1306.5,1292.4,1336.3,1388.9,1441.6,1457.8,1468.6,1437.8,1395.9,1441.3,1440.6,1537.1,1550.9,1510.9,1588.6,1577.0,1545.7,1564.9,1534.6,1505.3,1503.6,1433.5,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1429.1,1452.6,1454.9,1483.1,1517.3,1552.5,1604.4,1664.3,1660.7,1647.8,1711.4,1797.3,1687.9,1723.1,1710.2,1706.7,1750.1,1757.2,1710.2,1734.9,1719.6,1723.1,1723.1,1699.7,1681.9,1677.2,1658.4,1664.3,1657.2,1657.2,1658.4,1664.3,1664.3,1700.8,1654.1,1645.1,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1626.7,1642.4,1683.1,1667.3,1670.6,1667.3,1755.4,1832.0,1857.9,1939.2,1874.9,1851.2,1863.6,1841.1,1838.7,1865.9,1904.3,1930.2,1931.4,1920.0,1931.4,1933.7,1941.4,1947.2,1945.9,1967.4,1986.6,1969.6,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3,1966.3,2068.8,2166.6,2049.4,1980.9,1922.3,1912.5,1951.6,2029.7,2010.3,1961.3,1976.0,2034.7,2112.8,2220.3,2322.9,2440.1,2308.2,2347.3,2357.0,2352.2,2342.4,2254.5,2327.7,2371.7,2415.7,2396.1,2342.4,2410.8,2440.1,2381.4,2405.8,2342.4,2298.5,2318.0,2440.1,2537.7,2611.1,2601.2,2645.2,2635.5,2703.9,2547.6,2435.2,2537.7,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2474.3,2505.6,2531.7,2510.8,2516.1,2516.1,2510.8,2500.4,2489.9,2479.5,2495.2,2521.3,2526.5,2531.7,2526.5,2537.0,2526.5,2526.5,2510.8,2505.6,2547.4,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2556.2,2556.2,2551.1,2535.9,2561.3,2515.6,2520.7,2525.8,2535.9,2581.6,2606.9,2495.5,2510.7,2546.0,2551.1,2551.1,2551.1,2599.5,2676.8,2802.7,2793.0,2778.5,2705.9,2705.9,2705.9,2744.6,2710.7,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2701.1,2690.2,2657.8,2659.4,2651.6,2642.5,2640.9,2640.9,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2628.6,2687.9,2601.4,2733.6,2711.5,2721.7,2811.5,2843.8,2931.8,2931.8,2955.5,2909.7,2999.5,3040.2,3133.3,3229.9,3212.9,3326.3,3373.9,3428.1,3556.8,3592.4,3702.3,3744.8,3761.6,3871.7,3981.8,3922.6,3871.7,3956.4,3837.9,3727.7,3677.1,3643.0,3744.8,3753.2,3812.4,3761.6,3778.6,3880.3,3778.6,3727.7,3778.6,3677.1,3660.1,3566.9,3524.5,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3499.1,3529.4,3450.6,3422.4,3369.9,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3315.4,3307.1,3430.1,3348.0,3303.1,3268.3,3237.5,3384.9,3362.4,3346.1,3442.4,3454.7,3360.3,3524.3,3583.7,3676.0,3526.4,3551.0,3505.8,3551.0,3573.5,3485.2,3440.3,3618.5,3604.3,3505.8,3442.4,3430.1,3397.2,3352.3,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9,3380.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,33.9,34.6,53.1,null,2.5,2.6,60.7,208.2,20.0,12.6,17.4,27.3,1.2,1.7,5.7,null,31.9,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.2,null,null,null,-5.5,null,null,null,null,null,null,null,null,null,null,null,-2.6,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}