📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[26.5637,26.2957,26.1982,26.1982,26.1738,25.5889,25.5889,25.6133,25.5158,26.052,26.1494,26.125,25.5889,26.052,25.4671,25.2234,25.199,25.6133,26.0276,26.0032,26.2957,25.857,25.5402,26.3201,26.0763,26.4419,25.7839,25.9545,25.7839,25.394,25.6621,25.2965,25.5646,25.7839,25.7108,25.9301,25.9301,25.7352,25.4184,25.5889,25.6621,25.5889,24.9553,25.0772,24.7116,24.6872,24.7847,24.6142,24.7116,24.7847,24.6385,25.1015,25.0772,25.1259,24.9797,25.5646,25.5158,25.3452,25.3452,25.1015,24.8578,24.5653,24.7847,24.9797,24.5897,24.736,24.8335,24.8822,25.0772,25.0772,24.8091,24.8578,24.7604,25.1746,25.0284,null,null,25.3452,25.1015,25.3452,25.2478,23.9561,24.9797,25.2478,25.1015,25.1015,null,24.6385,24.3704,24.3704,24.3704,24.2486,24.6629,24.3704,24.9797,24.4191,24.3948,24.541,24.3704,24.3704,24.0536,24.346,24.078,23.9073,24.0049,24.1266,23.5906,23.42,23.3956,23.6393,23.5175,24.0293,23.7368,23.688,23.81,24.3704,23.9805,23.8587,23.8343,24.2486,23.8587,23.6149,23.5175,23.2981,23.6393,23.0057,23.1519,23.5661,23.0545,23.6393,23.2738,23.6637,23.3956,23.2007,22.6644,null,22.299,22.5426,22.3234,22.6888,23.3956,24.3948,25.4184,25.3696,24.3704,24.3704,24.6142,24.4191,23.8831,23.0057,22.7863,23.5906,23.1519,22.4208,22.8838,22.5426,23.1519,22.9082,null,22.8595,22.2259,22.4208,22.3964,22.1771,21.8846,22.6644,23.42,24.0293,24.6385,23.6393,null,null,null,24.8759,24.4446,23.783,22.9778,23.6393,23.2943,23.1216,23.3517,23.0066,23.0066,23.4955,23.0641,23.438,23.8406,23.5818,23.5818,23.0929,24.1282,23.3517,23.8982,24.4158,25.3936,24.7321,24.8759,26.1125,27.0903,27.6655,27.7518,27.9818,28.1256,27.0615,25.94,26.6589,26.7451,26.9177,26.6014,26.2276,25.6237,25.5373,25.0485,25.7387,25.6524,25.5948,24.4446,26.0838,null,25.3073,26.1701,25.8536,null,null,25.3073,26.4576,25.8536,26.8315,27.6079,28.1832,26.6301,27.6079,27.3204,27.9243,27.0328,27.7518,27.349,27.5504,27.0328,27.349,27.3204,27.5792,27.8667,27.8667,28.9883,29.8223,29.4773,32.1518,31.4327,31.8929,31.3178,30.0524,30.7426,31.2315,32.2668,32.2093,32.2093,33.4459,34.9125,36.6381,37.9897,39.8877,41.8721,43.9427,46.1283,48.4289,53.3753,54.1805,55.5035,52.5989,50.7008,48.1701,45.7832,43.6263,42.9074,41.1243,40.9517,38.91,36.9832,38.8524,39.9453,39.3988,40.923,41.9296,40.8655,39.3988,38.0185,37.6733,38.2773,40.0602,39.5426,37.9609,38.7661,38.7949,38.7949,37.8459,37.5009,39.2838,39.1688,39.14,37.472,37.2707,38.536,40.2904,39.7151,38.5073,38.1335,38.2485,37.8171,37.1269,37.6733,39.1975,39.974,41.0956,40.1179,39.2551,39.4563,null,38.8812,39.6288,38.536,38.6798,38.2485,37.7596,38.91,38.2773,38.8237,38.421,38.9675,38.6798,37.9609,38.3923,38.5648,38.536,38.8237,38.8812,38.6798,39.3701,41.3257,43.3674,44.0002,44.5466,43.7701,44.5466,46.8759,48.9465,51.391,53.2891,55.8486,58.6381,null,55.5035,54.5832,52.6276,52.8577,52.5414,54.6119,54.2956,53.778,52.2538,52.7714,53.2028,51.2471,52.0812,54.3819,54.6407,53.6054,52.5989,52.0812,52.9153,51.6211,50.0968,48.8891,50.0106,48.3426,49.7231,49.3779,47.5949,47.71,47.4511,47.5661,49.3205,48.9178,49.7518,50.9022,52.0526,53.059,53.6629,52.944,53.2315,53.404,53.4903,53.4329,52.6564,51.7937,54.3531,54.9283,56.0211,58.3218,57.1139,58.3792,61.3701,62.1754,65.0799,68.1858,67.0067,66.5754,66.5179,65.9427,68.7322,69.5087,68.7322,64.8499,62.5492,65.2237,null,null,null,null,null,null,71.237,69.3557,70.0934,73.4505,75.8116,79.5745,83.5218,87.6905,91.5272,94.7737,99.4957,104.4392,109.6409,null,120.8557,126.7584,133.0298,129.1194,134.8376,null,null,null,null,null,null,null,null,null,null,163.2562,171.3723,171.9625,163.6987,172.11,171.3723,163.3053,156.5665,165.1744,169.6997,172.1592,173.5857,180.3245,188.9324,179.5375,176.9797,182.2428,174.7661,180.5213,176.5862,184.3087,187.5059,192.474,201.623,194.6875,204.4268,210.8705,220.8557,231.8738,243.4331,255.5826,268.3224,null,null,295.7695,293.1625,285.2924,309.8865,309.8865,306.1974,303.8855,289.8178,279.2423,291.6868,274.6186,284.1611,279.98,272.1099,268.0766,276.832,268.8635,262.9117,255.7793,266.5024,275.012,270.5851,264.8792,276.6353,272.9953,274.0775,272.0115,284.407,289.4734,283.62,268.1257,257.8453,245.7942,237.0878,228.1355,218.3962,207.624,201.1803,191.2443,185.1449,189.3751,192.1297,195.8188,201.8198,211.6083,211.2147,215.8384,204.1808,198.721,199.4587,195.7696,201.623,201.6721,202.9019,200.1966,189.7194,181.505,191.4902,199.7539,203.6397,202.2133,210.0343,203.8365,206.05,214.4612,223.3151,231.6279,233.0543,226.8074,229.2177,235.2187,245.1547,248.3521,250.3196,null,null,null,247.1714,241.6131,236.104,247.9584,256.7139,266.8959,269.5522,265.617,258.2388,270.9294,266.6009,261.9279,250.1227,237.6289,226.0697,221.7411,226.168,237.4321,249.2866,250.8606,249.8276,256.1729,251.5984,247.614,251.1064,260.1571,271.6673,285.2433,288.3913,289.6701,278.8487,287.1616,301.0819,286.8664,288.9815,279.8817,280.8654,281.9476,284.7514,291.195,282.4395,285.2924,281.8,275.7008,282.833,294.9825,298.5732,314.7071,324.4464,340.4326,342.7444,359.8619,369.1585,351.7951,342.9904,334.9726,332.956,328.3814,312.9362,309.1979,310.8703,302.0656,302.4591,312.7887,323.069,327.6435,333.8906,349.68,361.977,367.0925,373.4871,388.4896,393.6544,399.9013,405.9514,415.0021,435.1693,444.1708,null,null,null,null,null,458.7843,465.6983,480.1549,488.8497,513.2058,526.6671,537.7714,556.0515,576.1649,597.3782,619.5344,631.1624,657.6137,674.8462,null,597.1164,628.0197,627.3389,640.2239,653.7377,665.2086,632.4195,669.5036,680.1365,705.121,711.5112,732.2532,751.4761,763.7852,786.9889,823.9158,837.7961,845.4434,863.6188,903.8456,913.4832,933.7014,948.1578,958.2669,996.3463,1018.9738,1050.1391,1088.3755,1138.4495,null,null,1195.3327,1231.0549,1265.4676,1312.7656,1223.1457,1207.8511,1204.656,1189.9377,1132.6878,1077.795,1143.9492,1111.0031,1072.6095,1048.6201,1104.1938,1111.841,1154.7392,1207.3273,1157.5676,1149.9203,1209.6844,1259.9679,null,null,null,null,null,null,null,1218.7885,1209.6025,1201.9978,1189.3483,1134.9106,1130.0918,1123.3153,1119.3247,1114.0541,1095.6823,1047.9458,1020.0116,1014.8162,1009.6209,1004.1244,998.8539,996.3692,993.8844,990.4209,986.9574,984.2468,979.955,933.4232,911.2866,901.2725,892.8395,890.8819,885.3854,878.9854,876.5006,874.4677,872.6606,870.5524,868.5947,865.7336,863.2488,912.6419,842.3924,806.4017,806.4017,791.1922,774.7782,760.698,755.5781,753.9216,752.3404,750.8346,731.1827,728.0956,725.1592,722.298,719.4368,715.5968,712.4344,709.4979,703.625,718.3074,686.3826,680.2085,675.0885,672.0014,643.0885,629.7613,620.4249,658.1473,619.1449,617.6389,605.4412,587.2954,611.766,634.2037,651.5967,670.1944,683.145,699.7851,718.8344,733.9686,742.1757,761.3757,776.811,797.5923,820.1052,759.5687,761.9028,811.9735,770.1099,752.7922,792.3217,811.4464,851.8041,893.5172,848.4912,828.3876,862.1195,850.1477,821.6111,784.2651,762.4298,786.8252,733.818,706.7121,707.3897,756.1051,785.3193,741.4227,706.7874,697.1497,733.3662,715.2956,705.5073,669.8932,646.1755,623.4366,609.4319,632.9237,612.8954,600.0953,580.82,563.4271,548.0671,551.907,530.0716,564.7071,564.1047,547.3141,561.6953,579.766,602.2789,587.3706,587.6718,587.4459,587.3706,617.4131,640.5284,626.3731,625.4696,625.0178,624.9425,624.8672,624.7166,624.566,624.3401,624.1895,624.1143,623.9636,623.8131,623.7378,623.2107,622.5331,622.0814,629.4602,653.5543,630.8907,629.6107,628.7072,628.5566,628.4814,628.4061,628.3307,628.2554,626.5989,624.7166,622.8343,620.6507,null,null,null,null,602.8518,602.8518,602.7663,602.7663,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.5951,602.5095,590.1017,589.5882,586.1654,585.8231,585.3096,585.0529,584.8818,584.7107,584.2828,583.8549,583.5982,581.6301,579.4052,578.5495,578.2928,577.865,577.3515,543.6363,524.126,547.3159,514.9698,515.141,519.4195,520.2752,518.735,539.101,528.8324,530.1159,551.9367,539.5289,530.5439,560.7506,551.9367,584.1116,607.9005,638.2784,629.0368,625.5283,632.374,655.735,646.0655,649.0605,640.9312,616.1154,600.7125,632.374,614.404,599.429,635.1979,640.0755,627.1541,613.6338,606.4458,618.0835,620.1373,621.1641,652.8256,660.6127,649.4884,623.8169,631.9461,648.6326,644.6107,662.324,690.6483,715.2073,696.5527,665.4046,634.8556,671.7369,691.3328,715.3785,738.3972,727.3585,706.8213,675.0742,655.735,690.2204,718.7157,690.1349,700.5746,688.0811,693.9856,677.727,671.7369,663.1798,643.4127,612.9493,622.6189,617.7413,603.2797,606.5314,632.6308,599.0011,599.0011,569.9068,547.9149,null,538.502,510.2634,489.4695,null,null,null,null,null,null,528.7059,509.4858,525.5026,537.7059,543.6549,555.7056,564.2479,589.4171,592.6205,632.8911,635.0268,622.3659,606.9592,636.0946,653.4841,660.501,628.7726,638.3826,619.3151,599.6373,580.8748,565.1631,559.9768,558.1463,545.6379,526.2652,533.8923,546.5532,544.5701,561.1971,545.6379,525.5026,527.7906,517.8755,515.5874,527.7906,512.6891,528.8585,533.8923,553.7226,550.8243,546.4006,551.4344,549.4515,528.5534,524.4347,528.8585,518.7908,523.5196,533.8923,541.0617,525.5026,520.9264,520.1636,520.1636,517.4179,535.4177,531.7567,516.1976,530.8414,534.655,536.4854,537.7059,529.3161,539.9939,558.909,553.7226,572.0275,568.2139,564.2479,562.5699,556.7734,562.1123,564.2479,564.4004,561.8072,542.282,556.4683,561.3496,546.4006,543.1973,558.2988,550.8243,560.2818,556.0107,564.4004,584.2307,579.6545,579.6545,591.8578,593.9933,581.1799,584.2307,575.6884,575.0783,580.4172,588.6544,594.9086,605.5864,626.4845,640.3657,null,662.6366,680.3313,676.8229,674.9924,687.9584,699.8565,730.5171,741.3476,747.4492,null,null,null,null,785.2488,802.974,815.1467,776.9201,768.8049,766.6693,770.9405,771.154,796.1402,810.0214,805.5367,798.7029,808.9536,814.9332,855.7226,892.8815,862.7699,874.7291,835.0075,859.9937,855.0819,906.3355,955.8808,973.606,943.9216,889.2509,943.9216,899.5018,873.4478,843.9769,802.3333,787.8114,790.3741,766.6693,777.3472,795.7131,789.0928,782.6861,761.5439,770.9405,777.1336,819.4179,806.6045,782.6861,739.5476,738.9069,754.9237,765.388,734.2086,736.7713,736.5578,729.2969,740.6154,730.7917,714.9885,698.9718,696.4091,735.7036,713.4936,714.5614,727.1613,726.0935,703.243,674.8398,694.2736,685.7313,667.3654,635.9725,640.2436,641.9521,644.9419,660.5315,662.0265,662.0265,666.5111,656.0468,652.4164,650.0672,643.8741,643.8741,631.2742,641.0978,650.9214,681.6737,null,659.8908,658.1824,652.2028,656.9011,645.1554,656.6875,653.2706,645.1554,643.2334,634.9047,631.9149,646.8639,644.9419,637.4674,639.603,638.9623,636.3996,621.4506,595.8238,604.3661,612.0541,593.6882,577.8851,567.8478,564.4309,567.2072,557.3835,551.404,566.78,570.624,569.7699,567.2072,574.4681,587.4951,584.7189,590.6984,622.5184,627.0031,619.315,628.0709,613.549,607.9965,615.2574,622.9455,611.8406,631.0607,635.7589,664.162,664.162,662.0265,651.3486,659.6773,649.4266,657.7553,659.0366,659.6773,676.1212,681.2466,680.1788,673.9857,678.0432,676.9754,678.8974,683.5957,689.3617,687.6533,675.694,674.1992,687.4397,678.4704,663.5213,688.9346,685.7313,708.3683,711.1445,716.2699,750.8661,787.1708,789.9471,811.5163,837.1431,877.7189,920.8574,964.423,975.9551,978.9449,1048.5644,null,1067.7846,1016.5309,1037.8866,1066.5032,1092.5572,1121.1738,1195.9187,null,1238.6301,1208.7322,1210.8677,1142.5295,1129.7161,1101.9536,1061.3778,1010.1242,961.6468,913.5965,881.7765,917.0134,953.5316,null,null,null,null,null,1159.7182,1143.8317,1193.3978,1155.9055,1162.8955,1166.0728,1155.9055,1196.575,1160.6714,1143.5139,1144.4672,1133.0288,1168.9325,1165.1196,1195.9395,null,null,null,null,1297.6204,1317.0912,1384.59,1414.4452,1436.5121,1412.2818,1422.2335,1468.9634,1476.319,1480.2132,1451.656,1492.761,1504.0108,1594.8746,1617.8068,1665.8347,1678.3826,1767.9483,1825.0627,1836.7451,1810.3513,1830.2548,1841.072,1951.8391,2023.2321,2102.846,2161.2584,2121.0187,2159.0949,2105.8748,2004.6266,1912.4648,1889.9653,1767.5156,1709.1032,1777.9,1860.5428,1914.1956,1876.1194,1881.7442,1848.8603,1860.5428,1929.3396,1895.1575,1835.4471,1817.2743,1820.3031,1806.4572,1834.5817,1847.5622,1860.5428,1763.6214,1739.3911,1706.9397,1718.6222,1761.0253,1730.7374,1674.9211,1729.4394,1704.7764,1706.9397,1686.6036,1687.469,1671.8923,1669.7289,1674.4884,1644.6333,1732.0354,1801.265,1782.6595,1799.5342,1826.3607,1765.3521,1729.4394,1695.2573,1661.0752,1635.5469,1622.1337,1665.8347,1690.4978,1709.1032,1693.0939,1716.4589,1792.6113,1828.0914,1881.7442,1838.9085,1837.1777,1812.9475,1791.3132,1784.8229,1755.4004,1785.2557,1773.5732,1774.0058,1712.9973,1739.3911,1812.0821,1812.5148,1782.6595,1706.0744,1712.9973,1707.8052,1713.4301,1740.2565,1786.5537,1802.1304,1825.928,1834.5817,1808.6206,1860.5428,1839.3412,1827.6587,1793.044,1764.0541,1765.3521,1751.5063,1760.16,1737.2277,1697.4207,1727.7086,1704.7764,1704.7764,1712.132,1688.767,1692.2285,1695.2573,1632.5181,1635.5469,1659.7772,1677.0846,1644.2006,1607.4224,1618.2395,1655.4503,1665.4021,1613.9127,1601.7975,1618.6722,1620.4029,1619.5376,1621.701,1647.662,1694.8246,1676.6519,1687.469,1596.6053,1645.4986,1672.7577,1642.4698,1619.1049,1664.5367,1677.95,1682.7095,1689.6324,1679.248,1684.0075,1682.2768,1691.7958,1695.69,1715.1608,1739.3911,1741.1219,1713.8627,1736.795,1739.3911,1737.2277,1738.9584,1747.6121,1748.0448,1786.5537,1778.7653,1812.9475,1829.8222,1847.5622,1860.5428,1851.0237,1890.8306,1882.177,1903.8111,1899.4843,1907.7053,1914.6283,1883.9077,1897.3209,1889.5326,1873.5233,1898.1863,1870.4945,1888.2346,1912.0322,1921.1185,1957.464,1973.0407,1973.906,1989.4827,1979.5309,1970.0119,1953.5698,1970.4446,1934.0991,1931.9357,1903.8111,1909.0034,1910.7341,1877.8501,1854.9178,1832.4182,1791.3132,1803.4284,1821.6011,1831.5529,1830.2548,1799.9669,1808.6206,1825.928,1838.9085,1828.524,1816.8416,1813.8128,1813.8128,1791.7459,1797.8035,1788.7172,1764.4868,1779.1981,1804.2938,1799.9669,1799.9669,1765.3521,1758.8619,1743.7179,1764.9195,1777.9,1777.0346,1774.0058,1802.563,1793.9094,null,1795.2074,1791.3132,1777.0346,1770.1116,1752.3716,1766.6502,1791.7459,1816.409,1799.1015,1795.6401,1812.9475,1803.861,1789.1498,1764.0541,1687.469,1721.651,1773.5732,1717.7569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1557.6637,1549.1519,1549.1519,1532.1282,1523.0489,1526.4537,1508.8626,1437.3632,1413.5301,1407.8556,1403.3159,1373.2408,null,1335.2214,1318.7652,1296.6344,1288.1226,1302.8764,1313.0906,1325.5746,1298.3368,1268.8292,1250.1031,1231.9446,1253.5079,1255.7777,1276.7735,1259.7499,1242.7262,1244.4286,1259.7499,1273.9362,1294.9321,1314.2255,1338.6261,1375.5107,1315.9279,1369.2686,1376.6456,1370.4036,1463.4661,1416.9349,1393.1018,1373.2408,1361.8917,1373.2408,1388.5621,1341.4634,1337.4912,1327.8444,1325.5746,1321.6024,1344.3006,1319.9001,1310.8208,1322.1699,1262.5871,1238.1866,1199.5997,1197.8973,1196.1949,null,1217.1908,1197.3298,1195.6274,1195.6274,1206.9766,1228.5399,1235.9168,1221.1629,1229.6748,1230.2422,1212.6511,1231.3771,1207.544,1227.405,1237.0517,1244.4286,1252.373,1226.8374,1213.786,1226.27,1236.4842,1236.4842,1247.8333,1217.7582,1230.2422,1248.4008,1245.5635,1244.996,1254.6428,1288.1226,1276.7735,1283.0155,1296.067,1282.4481,1284.1504,1283.583,1283.0155,1281.8806,1281.8806,1281.8806,1287.5552,1272.2339,1274.5037,1255.7777,1250.6706,1239.3215,1227.405,1228.5399,1227.405,1225.7026,1221.7304,1275.6386,1288.1226,1252.373,1237.0517,1228.5399,1209.2463,1203.0043,1191.0878,1174.6317,1179.1712,1188.818,1219.4606,1200.7346,1174.6317,1207.544,1234.7819,1240.4564,1268.2617,1306.2812,1281.8806,1276.7735,1316.4954,1348.2728,1305.1463,1342.0308,1290.9599,1314.2255,1342.0308,1331.8166,1359.0545,1333.519,1328.4119,1366.9988,1346.003,1386.8597,1425.4467,1418.6372,1398.7763,1359.6219,1325.0072,1339.761,1348.8403,1378.3479,1348.2728,null,null,null,null,null,1680.1772,1730.3686,1782.2056,1834.8654,1889.1708,1944.2991,1892.4621,1879.2971,1922.906,1890.8164,1843.9163,1792.0793,1783.0284,1828.2829,1843.9163,1859.5497,1829.1057,1829.1057,1835.6882,1801.953,1868.6006,1908.9183,1888.348,1875.1831,null,1824.1689,1778.9143,1729.5458,1704.0387,1694.165,1743.5335,1782.2056,1778.0915,1781.3828,1826.6373,1764.1038,1764.9266,1769.0406,1734.4826,1681.0,1646.442,1665.3666,1634.9227,1604.4787,1581.44,1562.5154,1604.4787,1652.2017,1642.3279,1622.5805,1602.8331,1641.5051,1634.0999,1599.5419,1584.7313,1620.9349,1657.1385,1681.0,null,null,null,null,null,null,null,1919.0,1978.0,1952.0,1932.0,1907.0,1850.0,1837.0,1832.0,1881.0,1929.0,1879.0,1868.0,1915.0,1948.0,1899.0,1891.0,1860.0,1907.0,1875.0,1861.0,1860.0,1888.0,1845.0,1820.0,1824.0,1829.0,1770.0,1781.0,1811.0,1809.0,1843.0,1849.0,1861.0,1813.0,1767.0,1787.0,1753.0,1753.0,1791.0,1726.0,1685.0,1635.0,1617.0,1603.0,1555.0,1538.0,1513.0,1530.0,1493.0,1485.0,1495.0,1522.0,1477.0,1492.0,1518.0,1515.0,1488.0,1471.0,1451.0,1443.0,1400.0,1409.0,1417.0,1426.0,1408.0,1410.0,1396.0,1410.0,1366.0,1362.0,1352.0,1337.0,1338.0,1368.0,1349.0,1315.0,1335.0,1351.0,1320.0,1333.0,1314.0,1323.0,1332.0,1350.0,1375.0,1355.0,1382.0,1393.0,1414.0,1449.0,1491.0,1455.0,1439.0,1434.0,1416.0,1407.0,1427.0,1415.0,1395.0,1472.0,1493.0,1527.0,1507.0,1480.0,1551.0,1555.0,1503.0,1495.0,1491.0,1545.0,1548.0,1565.0,1566.0,1560.0,1596.0,1618.0,1617.0,1643.0,1659.0,1682.0,1696.0,1728.0,1749.0,1753.0,1753.0,1755.0,1758.0,1695.0,1738.0,1701.0,1670.0,1685.0,1674.0,1700.0,1695.0,1696.0,1693.0,1660.0,1718.0,1685.0,1683.0,1688.0,1662.0,1625.0,1599.0,1622.0,1660.0,1678.0,1708.0,1693.0,1716.0,1714.0,1742.0,1760.0,1759.0,1788.0],"high":[26.6856,26.2957,26.1982,26.3932,26.1738,26.4175,26.1494,26.1494,26.1494,26.0763,26.1494,26.125,25.5889,26.1007,26.052,26.0032,25.9788,25.9545,26.0276,26.0032,26.3444,26.0763,26.2957,26.3201,26.5394,26.6856,26.0763,26.2957,26.2957,26.3201,25.9057,25.9788,25.9057,25.8083,26.125,25.9301,25.9788,25.7839,25.7839,25.857,25.7839,25.5889,25.3452,25.5889,25.2478,25.2721,25.1015,24.9797,24.736,25.199,24.6872,25.1015,25.0772,25.1259,25.2234,25.5646,25.5158,25.5889,25.5646,25.3696,25.3452,24.8578,25.3452,25.3208,25.2234,25.2965,25.199,25.1259,25.199,25.2965,25.0772,25.1015,24.9553,25.1746,25.2965,null,null,25.4915,25.5646,25.4671,25.5158,25.7352,25.2234,25.3452,25.2234,25.3452,null,25.0284,24.3948,24.8578,25.2234,24.3704,24.6872,24.7604,24.9797,25.0528,25.0284,24.9309,24.5897,24.6142,24.3704,24.3704,24.078,24.3704,24.078,24.6142,24.2242,24.3704,24.2242,23.6393,23.5175,24.1023,24.2729,24.2486,24.3704,24.3704,24.3704,24.346,24.1266,24.2486,24.2242,23.8587,23.5175,24.346,24.2486,24.0536,23.7855,23.81,23.6393,23.6393,23.5661,23.8831,23.9317,23.4687,23.0545,null,23.3468,22.7863,22.6644,23.1519,23.6393,24.3948,25.4184,25.3696,25.3452,24.5166,24.8822,24.4191,24.2486,24.5166,22.9325,23.81,23.2738,23.8587,22.8838,23.2494,23.1519,23.1032,null,22.8595,22.6644,22.6644,22.4208,22.3964,21.9089,22.9325,23.4687,24.1266,24.8578,25.5402,null,null,null,25.9975,24.4446,24.4733,23.7543,24.0707,23.8406,23.668,23.3517,23.4092,23.6106,23.4955,23.1504,23.8406,23.9844,23.9556,24.0132,23.8693,24.1282,24.1282,23.8982,24.4158,25.4223,25.7099,25.7099,26.1125,27.2629,28.327,28.4706,28.9883,28.9308,28.2981,27.8955,27.3204,27.8667,27.6079,27.7518,26.889,26.8027,26.4289,26.4289,25.8824,25.8824,25.6811,25.8824,26.0838,null,26.7739,26.1701,26.055,null,null,26.9177,26.8027,26.6877,26.8315,28.0681,28.5857,28.4132,27.953,28.2406,27.9243,28.1544,28.0106,27.7518,27.7518,27.3779,27.723,28.0969,28.0969,28.0681,28.0969,28.9883,29.8223,31.2603,32.1518,31.7779,33.1583,33.3309,32.4681,31.1165,31.2315,32.6406,33.3596,32.6119,33.4459,34.9125,36.6381,37.9897,39.8877,41.8721,43.9427,46.1283,48.4289,53.3753,54.7845,56.0787,56.51,50.9022,48.1701,46.8759,43.6263,45.1505,44.7191,42.706,38.91,37.4145,38.8524,39.9453,39.6864,40.923,42.9648,44.259,40.2616,38.6511,39.5714,39.0538,40.1179,41.9871,41.527,39.1113,39.0825,39.3701,39.2838,37.6733,39.2838,39.1975,39.6002,39.0538,37.4145,38.5648,40.2904,41.3544,39.3988,38.1335,38.2485,37.8171,37.3857,38.4786,39.1975,40.5204,41.3832,40.9517,41.0381,40.3191,null,39.3988,40.1466,39.4851,39.6576,38.7949,38.6511,39.0825,39.1113,39.025,38.9962,38.9675,38.9387,38.8812,38.7949,38.91,38.9675,38.9962,38.8812,38.91,39.7727,41.3257,43.3674,45.5243,44.978,44.5753,45.1217,46.8759,48.9465,51.391,53.2891,55.8486,58.6381,null,60.4786,57.2289,54.6407,54.6119,52.7714,54.6119,55.5035,54.6407,54.1805,53.4903,53.7492,53.4617,53.2603,54.3819,56.3374,55.9923,55.4459,54.3244,53.778,53.1741,52.5989,50.7296,50.4708,50.4419,49.7231,49.6655,49.6943,48.5439,47.9688,48.4002,49.4642,50.2982,50.0968,51.0747,52.7714,53.893,54.0368,54.0656,54.5257,54.0368,54.3531,54.2956,53.6054,53.1741,54.6982,56.0499,56.9413,58.3218,60.5074,60.3636,61.3701,64.4185,65.9427,68.1858,69.8251,69.0198,70.4578,68.9336,68.7322,70.4578,70.4578,68.4447,67.4381,65.5689,null,null,null,null,null,null,74.4834,73.0446,71.2002,73.4505,75.8116,79.5745,83.5218,87.6905,91.5272,94.7737,99.4957,104.4392,109.6409,null,120.8557,126.7584,133.0298,139.4858,144.872,null,null,null,null,null,null,null,null,null,null,163.2562,171.3723,178.5538,172.1592,172.5527,171.3723,174.3234,164.2891,165.1744,169.6997,177.0781,177.0781,180.3245,188.9324,196.7534,182.292,185.1941,184.3087,181.8985,179.5375,184.3087,187.5059,196.7534,205.3122,206.5911,204.4268,210.8705,220.8557,231.8738,243.4331,255.5826,268.3224,null,null,295.7695,295.13,296.9009,310.9195,326.1679,329.611,313.379,314.7071,289.8178,292.6706,293.6545,284.3087,294.6382,284.9973,273.438,280.6687,280.8654,272.5034,267.8305,266.5024,275.012,284.7021,276.4385,276.6353,286.7681,276.3402,283.7184,286.1778,296.0647,292.6706,290.6539,266.1581,257.6977,253.8118,241.0229,228.1355,220.8557,205.1154,191.8346,189.867,191.4902,197.1469,196.7534,201.8198,211.6083,221.8394,218.7898,215.8877,206.7386,204.1316,203.6397,206.0992,204.6235,206.5911,206.5911,199.7048,189.3751,191.4902,199.7539,209.444,205.3122,210.0343,215.445,210.9689,214.4612,223.3151,231.6279,239.0062,239.5472,232.6609,235.2187,245.1547,256.5664,265.617,null,null,null,260.6982,249.9261,243.9741,247.9584,256.7139,266.8959,279.3898,278.406,266.404,270.9294,275.4547,268.5192,250.1227,248.1552,236.2025,221.7411,226.168,237.4321,249.2866,260.649,253.0248,259.7144,260.6982,258.7307,252.8281,260.1571,271.6673,285.2433,298.6717,303.0003,300.59,294.6382,301.0819,307.378,290.6539,295.0317,282.833,283.4725,284.7514,296.6057,296.0154,293.8512,290.2112,287.5058,289.8178,294.9825,308.0666,314.7071,324.4464,340.4326,342.7444,359.8619,369.1585,381.2096,344.3184,334.9726,332.956,339.3997,321.6918,309.1979,337.678,317.7567,309.8865,312.7887,323.069,327.6435,333.8906,349.68,361.977,367.0925,373.4871,388.4896,393.6544,399.9013,405.9514,415.0021,435.1693,447.0728,null,null,null,null,null,458.7843,465.6983,480.1549,488.8497,513.2058,526.6671,537.7714,556.0515,576.1649,597.3782,619.5344,631.1624,657.6137,674.8462,null,626.1341,628.0721,627.3389,640.2239,653.7377,673.7986,665.2086,669.5036,680.1365,707.5828,711.5112,732.2532,751.4761,763.7852,786.9889,823.9158,837.7961,845.4434,863.6188,903.8456,913.4832,933.7014,948.1578,958.2669,996.3463,1018.9738,1050.1391,1088.3755,1138.4495,null,null,1195.3327,1231.0549,1265.4676,1312.7656,1335.3931,1309.4657,1290.3999,1236.1356,1152.5917,1077.795,1144.0016,1144.5777,1159.0866,1099.4274,1104.1938,1111.841,1154.7392,1212.4605,1256.668,1175.7954,1209.6844,1259.9679,null,null,null,null,null,null,null,1218.7885,1209.6025,1201.9978,1232.492,1134.9106,1130.0918,1123.3153,1119.3247,1114.0541,1095.6823,1152.0024,1020.0116,1014.8162,1009.6209,1004.1244,998.8539,996.3692,993.8844,990.4209,986.9574,984.2468,1002.9197,1024.0022,911.2866,901.2725,892.8395,890.8819,885.3854,878.9854,876.5006,874.4677,872.6606,870.5524,868.5947,865.7336,863.2488,923.8608,907.296,848.7924,850.8253,828.2371,791.1922,760.7734,755.5781,753.9216,752.3404,752.3404,731.1827,728.0956,725.1592,722.298,719.4368,715.5968,712.4344,709.4979,703.625,722.6745,720.4909,680.2085,675.0885,699.4838,680.6602,645.2719,661.0837,658.1473,683.7473,640.0014,639.0978,624.9425,624.9425,634.2037,651.5967,670.1944,683.145,699.7851,718.8344,733.9686,742.1757,761.3757,776.811,797.5923,820.1052,839.0794,786.4487,811.9735,826.3546,780.0487,792.3217,811.4464,851.8041,893.5172,923.6348,871.8324,872.7359,869.3477,855.5688,850.8253,790.5899,798.1193,789.3099,767.9263,758.9663,756.1051,788.6322,771.2392,719.0603,697.1497,760.4722,749.931,740.0674,725.4603,671.2485,655.8131,628.7072,657.6203,648.2838,619.3707,611.0883,593.0177,571.6342,579.766,557.9306,564.7071,564.1047,575.2483,579.013,582.0248,602.2789,629.4602,587.6718,587.4459,587.3706,624.9425,640.5284,626.3731,625.4696,625.0178,624.9425,624.8672,624.7166,624.566,624.3401,624.1895,624.1143,623.9636,623.8131,623.7378,623.2107,622.5331,640.0014,637.7425,653.5543,646.025,629.6107,628.7072,628.5566,628.4814,628.4061,628.3307,628.2554,626.5989,624.7166,622.8343,639.2483,null,null,null,null,602.8518,602.8518,602.7663,602.7663,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.5951,602.5095,590.1017,589.5882,586.1654,585.8231,585.3096,585.0529,584.8818,584.7107,584.2828,583.8549,583.5982,581.6301,579.4052,578.5495,578.2928,577.865,577.3515,543.6363,536.5338,547.3159,554.5039,534.8224,533.111,529.6881,539.101,546.9736,546.8024,539.0154,557.7556,557.67,550.2253,560.7506,572.1316,584.1116,607.9005,638.2784,670.1111,646.4078,632.374,655.735,677.727,676.0156,662.324,643.4983,622.5333,633.9143,640.0755,623.7313,635.1979,653.7669,662.324,632.2029,613.7194,622.1055,625.5283,628.4378,652.8256,674.3041,676.8713,650.344,637.0804,657.1898,666.6026,664.0355,690.6483,715.2073,727.3585,683.717,662.752,673.2773,691.3328,715.3785,750.8906,770.1443,738.4828,735.0599,688.8513,690.2204,719.8281,724.7057,722.2242,718.8013,705.281,714.5227,684.4015,693.1299,674.3041,675.0742,640.9312,639.5621,625.9562,614.404,632.7163,633.2297,619.9662,605.419,566.5694,null,548.5139,537.1328,507.354,null,null,null,null,null,null,583.6205,528.0957,536.1804,537.8583,543.6549,555.7056,564.2479,589.4171,618.3999,632.8911,642.9589,662.0264,645.0944,638.9929,653.4841,674.2297,669.9585,644.4843,654.3994,634.5691,591.8578,594.6034,594.9086,573.5529,564.4004,549.1464,572.0275,549.1464,549.1464,563.9428,567.4512,543.0447,541.5193,538.4685,521.6891,538.4685,539.9939,538.1634,539.9939,555.4005,567.9089,546.5532,558.7564,563.9428,556.7734,540.9091,541.5193,535.4177,533.8923,543.0447,555.248,555.0954,554.9429,552.0446,549.1464,544.5701,536.6381,540.6041,535.4177,540.4515,539.5363,542.8922,542.5871,542.7396,539.9939,558.909,576.4511,578.2816,579.6545,576.4511,577.9765,575.0783,562.875,571.8749,569.7394,562.1123,561.3496,571.7224,562.875,561.3496,560.5869,564.858,567.2987,563.6377,565.9259,565.9259,585.1459,589.8747,594.9086,592.4679,600.8576,597.6543,591.8578,588.8069,584.2307,588.8069,588.6544,604.3661,615.0439,626.4845,640.3657,null,662.6366,695.1278,695.2803,709.1615,702.9073,714.3479,730.5171,755.0762,757.0592,null,null,null,null,785.2488,802.974,851.0243,809.3807,798.4893,790.1606,783.7538,779.4827,811.5163,815.7874,822.1941,819.845,811.0892,818.3501,855.7226,892.8815,933.2437,881.9901,875.5833,870.6716,864.9055,906.3355,955.8808,1011.8327,979.1584,964.6366,952.0367,973.8196,922.5659,889.0375,845.6854,832.6584,802.3333,800.8385,782.6861,804.4689,809.8078,791.0148,781.1912,792.0826,791.2284,819.4179,852.0921,809.8078,790.1606,747.4492,769.8727,779.4827,781.6183,753.4288,747.0221,740.8289,744.4594,750.439,736.7713,721.6089,720.541,742.1103,751.7203,744.4594,738.0527,740.8289,735.7036,730.3647,719.2597,725.6664,704.7378,663.0942,654.3384,641.9521,679.7516,672.7043,666.5111,668.4331,683.1686,670.1416,662.0265,662.0265,657.7553,657.7553,653.057,666.2975,659.8908,687.2262,null,678.8974,668.4331,663.9484,661.3857,661.8129,659.6773,659.0366,651.3486,656.9011,646.8639,650.7079,649.6402,649.213,653.4842,653.057,642.8063,639.8165,645.7961,621.8777,617.8201,620.5964,612.9083,593.4747,576.8172,569.5563,572.3326,568.4885,555.2479,568.0614,574.4681,587.068,573.1867,586.6408,592.1933,591.1256,600.9492,622.5184,648.9994,647.0775,661.8129,649.213,622.3049,626.3624,636.3996,623.1591,633.4098,643.2334,664.162,680.1788,662.0265,668.4331,664.3756,664.162,659.2502,666.5111,670.1416,684.0228,682.955,683.3822,706.8734,696.4091,683.3822,686.5855,694.06,694.06,698.7582,691.7109,686.3719,687.4397,689.7888,687.6533,694.06,700.0396,708.5818,717.5512,727.802,750.8661,787.3844,803.1876,811.5163,837.1431,877.7189,920.8574,964.423,1009.4835,1038.3137,1048.5644,null,1076.5404,1089.1403,1054.3305,1066.5032,1092.5572,1143.5973,1195.9187,null,1242.9012,1270.6637,1225.8167,1210.8677,1176.6986,1168.1563,1110.496,1057.1067,961.6468,968.9077,931.7488,917.0134,953.5316,null,null,null,null,null,1207.3779,1159.4005,1194.3509,1207.3779,1198.7992,1201.0233,1184.819,1220.0871,1214.6857,1163.531,1166.0728,1169.5679,1181.9594,1190.2204,1197.846,null,null,null,null,1307.5721,1335.6966,1384.59,1428.2911,1475.4537,1437.8101,1449.4926,1468.9634,1509.6357,1488.4342,1505.7415,1511.3664,1546.4139,1594.8746,1664.104,1670.1616,1707.8052,1767.9483,1825.0627,1908.5707,1886.9365,1858.3793,1881.3116,1951.8391,2023.2321,2124.0475,2163.4218,2211.8824,2180.7292,2163.8544,2115.8265,1912.4648,1903.8111,1925.4454,1766.2176,1777.9,1861.4081,1927.6088,1947.0796,1912.8976,1903.8111,1935.3971,1937.9933,1938.4259,1915.9264,1873.0906,1860.5428,1851.4564,1855.7832,1867.033,1866.6003,1852.3217,1812.5148,1780.4961,1738.9584,1771.8424,1782.6595,1709.1032,1753.6697,1770.9771,1744.5833,1726.4106,1728.574,1717.7569,1708.6705,1704.3437,1687.0363,1732.0354,1801.265,1859.2447,1817.2743,1873.5233,1824.1972,1810.784,1760.16,1742.8526,1715.5934,1665.8347,1686.6036,1715.1608,1769.679,1721.2184,1738.0931,1792.6113,1829.3895,1882.177,1912.4648,1890.8306,1868.7637,1851.0237,1825.4953,1809.9186,1817.2743,1789.5825,1794.342,1768.3809,1748.0448,1812.0821,1838.0432,1830.2548,1786.121,1727.7086,1751.9389,1789.1498,1769.2463,1790.0152,1842.8027,1852.3217,1841.5046,1844.1008,1889.0999,1893.8595,1856.2159,1867.033,1834.149,1833.7163,1807.7553,1773.1405,1789.1498,1764.4868,1769.679,1744.1507,1734.1989,1748.4775,1730.3047,1730.7374,1719.9203,1691.7958,1668.8635,1690.9304,1713.4301,1712.132,1644.2006,1656.3157,1657.1811,1687.469,1666.2675,1678.8153,1643.7678,1652.4215,1657.1811,1652.8542,1687.469,1698.2861,1714.7281,1695.69,1690.0651,1682.2768,1694.8246,1687.469,1663.6714,1668.4309,1678.8153,1702.1802,1695.2573,1708.6705,1698.7188,1694.8246,1715.1608,1725.9779,1735.0643,1767.9483,1787.8517,1743.2853,1738.9584,1769.679,1752.3716,1791.3132,1778.3327,1762.3234,1817.2743,1825.0627,1812.9475,1836.7451,1857.0813,1871.3598,1906.4073,1898.1863,1904.2439,1921.1185,1915.9264,1916.7917,1924.1473,1924.58,1909.8687,1916.359,1890.8306,1901.6478,1908.138,1900.7823,1925.4454,1932.801,1968.2811,1981.2616,2001.1652,2002.4632,1990.348,1983.4251,1983.4251,1982.9924,1982.5597,1968.2811,1954.8679,1916.359,1947.0796,1950.9738,1882.177,1882.177,1859.2447,1849.2929,1848.8603,1858.3793,1833.7163,1849.2929,1887.8018,1859.6773,1855.3505,1860.5428,1860.5428,1834.5817,1829.8222,1811.2167,1831.5529,1815.1108,1794.342,1788.7172,1816.409,1839.3412,1834.5817,1838.4759,1803.861,1782.2269,1777.0346,1778.3327,1831.9856,1832.4182,1831.1202,1830.2548,null,1823.3319,1812.9475,1815.9763,1816.8416,1801.265,1795.6401,1795.6401,1832.4182,1832.8509,1834.149,1839.7739,1834.149,1805.1591,1800.3996,1782.2269,1797.3709,1789.5825,1791.3132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1614.4092,1583.1992,1582.0642,1576.3897,1568.4453,1562.2033,1530.4259,1498.0809,1498.0809,1463.4661,1460.0614,1411.8278,null,1384.5899,1366.4314,1332.9515,1322.1699,1305.7137,1315.3604,1331.8166,1315.9279,1293.2297,1262.5871,1259.1824,1253.5079,1271.099,1279.6108,1286.9877,1269.9641,1264.2895,1267.1268,1286.4202,1297.2019,1314.2255,1338.6261,1404.4508,1388.5621,1389.697,1388.5621,1397.6414,1464.0337,1520.2117,1457.7916,1440.768,1401.6136,1401.6136,1395.939,1395.939,1389.1296,1332.3841,1333.519,1350.5426,1355.0823,1349.9752,1340.3285,1331.8166,1338.0586,1322.1699,1223.4328,1218.8931,1218.3257,null,1217.1908,1220.028,1216.0559,1195.6274,1213.786,1229.1073,1238.754,1242.7262,1234.2144,1241.5913,1239.3215,1234.2144,1235.9168,1234.2144,1248.9682,1256.9126,1254.0753,1258.615,1263.1546,1264.857,1264.2895,1256.9126,1261.4522,1256.9126,1253.5079,1248.9682,1273.9362,1271.099,1285.8528,1288.1226,1319.9001,1283.0155,1306.8486,1307.4161,1306.8486,1283.583,1283.0155,1281.8806,1305.1463,1302.8764,1301.7415,1330.6817,1319.9001,1304.5788,1254.0753,1297.7693,1300.6066,1228.5399,1227.405,1225.7026,1221.7304,1286.9877,1294.3646,1326.7095,1286.9877,1274.5037,1264.2895,1236.4842,1212.6511,1225.1351,1214.9209,1222.2979,1226.27,1230.2422,1223.4328,1218.8931,1234.7819,1247.8333,1268.2617,1306.2812,1333.519,1326.7095,1323.3048,1348.2728,1384.5899,1347.7054,1361.3243,1327.8444,1342.0308,1377.7805,1376.0781,1366.4314,1351.1101,1366.9988,1401.0461,1401.6136,1425.4467,1467.4383,1434.526,1404.4508,1360.7568,1365.8639,1350.5426,1378.3479,1414.665,null,null,null,null,null,1680.1772,1730.3686,1782.2056,1834.8654,1889.1708,1944.2991,2000.2501,1891.6393,1936.071,1936.8938,1857.0813,1842.2707,1828.2829,1828.2829,1873.5374,1871.069,1874.3603,1863.6637,1862.8409,1862.0181,1868.6006,1922.906,1925.3744,1899.8674,null,1889.9936,1799.4846,1736.1282,1704.0387,1783.0284,1767.395,1783.8512,1808.5355,1809.3583,1832.397,1850.4988,1824.1689,1789.6109,1773.1547,1716.3808,1731.1914,1708.1527,1703.2159,1641.5051,1645.6192,1643.1508,1636.5683,1652.2017,1684.2912,1675.2403,1622.5805,1649.7332,1670.3035,1667.835,1644.7964,1620.9349,1658.7841,1693.3421,null,null,null,null,null,null,null,1947.0,1978.0,2035.0,1952.0,1907.0,1907.0,1843.0,1872.0,1881.0,1929.0,1919.0,1923.0,1940.0,1958.0,1957.0,1949.0,1918.0,1920.0,1940.0,1937.0,1919.0,1900.0,1899.0,1879.0,1830.0,1879.0,1803.0,1812.0,1827.0,1827.0,1848.0,1849.0,1864.0,1869.0,1790.0,1833.0,1825.0,1807.0,1799.0,1726.0,1685.0,1635.0,1617.0,1615.0,1624.0,1595.0,1580.0,1557.0,1569.0,1560.0,1536.0,1549.0,1548.0,1526.0,1525.0,1532.0,1513.0,1508.0,1479.0,1474.0,1403.0,1420.0,1437.0,1447.0,1446.0,1442.0,1408.0,1438.0,1428.0,1387.0,1409.0,1337.0,1374.0,1369.0,1374.0,1320.0,1335.0,1355.0,1350.0,1340.0,1339.0,1323.0,1350.0,1364.0,1375.0,1386.0,1385.0,1393.0,1414.0,1449.0,1491.0,1531.0,1460.0,1442.0,1416.0,1457.0,1469.0,1465.0,1464.0,1472.0,1493.0,1534.0,1550.0,1512.0,1551.0,1594.0,1580.0,1539.0,1505.0,1547.0,1564.0,1584.0,1600.0,1566.0,1600.0,1625.0,1643.0,1649.0,1660.0,1684.0,1710.0,1728.0,1753.0,1758.0,1780.0,1787.0,1770.0,1759.0,1738.0,1729.0,1710.0,1713.0,1719.0,1700.0,1698.0,1710.0,1699.0,1700.0,1734.0,1725.0,1699.0,1704.0,1697.0,1692.0,1649.0,1640.0,1662.0,1699.0,1708.0,1709.0,1726.0,1728.0,1742.0,1765.0,1786.0,1791.0],"low":[26.0763,25.4915,25.6621,25.8814,25.6377,25.5889,25.5646,25.6133,25.4915,25.8326,25.7352,25.8326,25.4671,25.4671,25.394,25.2234,25.0528,25.3452,25.4427,25.5889,25.5646,25.8326,25.5402,25.6621,25.9545,26.1007,25.7839,25.9057,25.7839,25.394,25.3696,25.2721,25.5646,25.7595,25.7108,25.7839,25.857,25.5158,25.2234,25.3696,25.5889,25.3452,24.8822,25.0772,24.6872,24.6629,24.3704,24.6142,24.7116,24.6629,24.5166,24.6142,24.6142,24.7604,24.736,24.6872,24.9066,24.9309,25.0528,24.8578,24.8578,24.4435,24.6142,24.6142,24.468,24.4922,24.736,24.8335,24.8091,24.7604,24.7604,24.736,24.541,24.5897,24.8578,null,null,24.7116,25.1015,25.1015,25.0528,23.9561,24.8091,24.8335,24.3948,24.6142,null,24.4435,23.4444,24.1266,24.0293,24.2486,23.8343,24.3704,24.3704,24.3704,24.3948,24.4191,24.2729,24.151,24.0049,23.7368,23.8831,23.8587,23.6637,24.0293,23.5418,23.3712,23.3956,23.3468,23.4444,23.3956,23.688,23.688,23.7124,23.7611,23.9317,23.8587,23.8343,23.7124,23.7611,22.6888,22.8107,23.2494,23.2007,22.8351,23.0057,23.1519,22.9325,23.03,23.03,23.5661,23.3956,22.6401,22.4208,null,22.1771,22.372,22.2259,22.299,22.6888,24.0049,24.8578,25.3696,24.3704,23.4931,24.3704,24.4191,23.6149,22.9082,22.6644,21.8846,22.7132,22.4208,22.1771,22.5426,22.2015,22.1283,null,22.0309,21.9821,21.9333,21.6896,21.8116,21.7384,21.446,22.9082,23.4687,24.151,23.6149,null,null,null,24.7897,23.668,23.783,22.8053,23.6393,23.2943,23.0929,22.9778,23.0066,23.0066,23.0066,22.9778,22.9491,23.1504,23.0641,23.0929,23.0929,24.0132,23.208,23.3229,24.0707,24.3583,24.4733,23.9269,24.9622,26.2276,26.7451,26.8603,27.0615,28.0106,27.0615,25.94,26.1701,26.7451,26.7451,25.7674,25.6811,25.6237,25.3073,25.0197,25.3073,25.0197,25.5948,24.4446,25.7962,null,25.3073,25.0772,24.0707,null,null,25.3073,26.1701,25.2211,26.4576,25.8824,26.4289,26.6301,27.0615,26.6589,26.7739,26.9177,26.7739,26.8315,27.0615,26.4864,26.3713,27.3204,27.3204,27.3204,27.1478,27.3779,29.1321,29.4773,29.4485,29.7936,30.7713,31.3178,30.0524,29.1321,29.276,31.6629,32.0367,31.0877,32.7845,33.1296,35.3727,37.9897,39.8877,41.8721,43.7126,46.1283,48.4289,50.8447,51.7649,53.2315,52.5702,50.7008,48.1701,45.7832,43.6263,42.9074,41.1243,40.9517,38.91,36.9832,35.2289,38.7374,38.2485,39.2838,40.2616,40.6066,39.3988,37.8459,36.6094,36.9256,38.2485,39.5426,37.9609,37.7308,37.357,38.2485,37.6733,37.357,37.472,38.7949,38.3636,37.0694,35.459,38.2485,37.8459,38.8812,38.5073,37.3857,37.4432,37.4432,37.1269,37.2994,37.6446,38.3636,38.9675,38.7661,38.5073,38.1622,null,38.076,38.076,38.306,38.1048,38.2485,37.0981,37.8459,38.2773,37.9897,37.6733,38.306,38.4498,37.9609,38.0472,38.2485,37.9897,38.0185,38.0472,38.421,39.0538,41.3257,43.3674,43.4825,43.3674,43.1374,44.2877,45.1505,48.9178,46.5021,52.5702,55.8486,58.6381,null,55.2159,54.2093,51.6787,51.9375,50.8733,51.9087,54.008,52.0526,51.276,52.0526,51.9375,50.5283,50.931,51.7649,53.6054,53.5191,51.9662,52.0237,51.4773,50.3556,50.0394,48.1989,48.9178,48.2277,48.3139,48.4002,47.4511,46.6171,46.0132,47.4511,46.4734,48.7165,48.0838,49.7806,49.2054,50.327,51.7937,52.9153,52.455,52.7714,53.0015,51.7649,51.8224,51.6211,53.0015,53.2028,54.3819,54.9283,57.1139,56.4813,61.3413,60.9675,60.3923,65.0799,65.8852,65.1375,66.144,64.3322,65.5689,67.8408,66.0003,64.8499,62.0029,61.5427,null,null,null,null,null,null,70.8313,68.5809,68.9867,68.6177,75.8116,79.3163,83.5218,83.7432,86.3255,94.7737,99.4957,104.4392,109.6409,null,115.1007,121.0034,128.603,127.5331,132.8823,null,null,null,null,null,null,null,null,null,null,163.2562,164.2891,167.3388,163.6987,156.7633,167.2403,162.5675,156.5665,151.0082,162.8135,162.3216,163.3545,171.9133,187.8995,179.4883,173.2413,173.2413,173.5365,171.2738,174.3727,174.2251,181.4066,189.3751,196.7534,193.3103,191.8346,205.4105,216.9699,231.5295,243.4331,255.2875,268.3224,null,null,281.7017,280.0784,281.7509,306.9352,308.3617,306.1974,303.8855,289.1291,279.2423,280.8654,274.6186,275.4547,271.0277,270.0441,265.617,270.5359,266.2073,258.8782,247.319,251.0573,273.2413,262.1738,260.2063,270.7818,260.8949,265.617,256.7631,271.5196,287.7518,278.8979,268.1257,257.8453,245.745,233.6447,228.1355,218.3962,207.624,201.1803,191.2443,181.7509,174.0284,181.0131,186.9156,196.8517,201.9673,201.6721,205.6565,203.9841,196.6058,197.3436,192.0805,196.8026,200.1473,201.5739,196.7534,189.7194,180.4228,180.4721,196.2615,202.5084,197.2945,200.9836,201.6721,195.7696,205.6072,215.445,218.593,229.2177,226.3647,220.3637,224.4463,237.0878,244.5644,241.1704,null,null,null,241.0229,238.8095,231.2344,236.104,241.0229,259.7144,256.7631,260.8949,254.0579,254.353,256.3697,260.6982,250.1227,237.6289,226.0697,221.7411,226.168,237.4321,244.958,249.3849,243.4823,248.7947,248.893,245.9417,243.5807,252.8281,271.6673,276.9303,277.9142,286.1286,278.1601,273.8807,287.7518,284.8006,275.9466,275.4547,275.5039,265.8138,275.9466,283.3249,280.3735,281.8492,272.405,270.7818,264.7317,284.1611,293.1625,297.5895,314.8545,308.0666,342.7444,359.8619,367.2894,349.2372,342.9904,334.9726,332.956,328.3814,312.9362,309.1979,307.9682,302.0656,292.769,295.6711,323.069,327.6435,323.069,336.9894,361.977,367.0925,349.2372,388.4896,393.6544,399.9013,405.9514,405.312,393.7527,408.2633,null,null,null,null,null,458.7843,465.6983,480.1549,485.8118,513.2058,526.6671,537.7714,510.8488,534.2619,586.6406,619.5344,628.5436,657.6137,674.8462,null,594.8641,568.2558,627.3389,640.2239,653.7377,609.6872,632.4195,605.8112,680.1365,640.2239,688.779,727.5391,751.4761,762.6328,730.2628,823.9158,837.7961,845.4434,838.5818,903.8456,913.4832,933.7014,948.1578,958.2669,996.3463,1018.9738,1050.1391,1088.3755,1138.4495,null,null,1081.6186,1231.0549,1265.4676,1312.7656,1208.2177,1207.5892,1172.7574,1189.9377,1132.6878,1077.795,1035.0541,1048.0963,1072.6095,1048.6201,999.1223,1111.841,1152.3298,1105.189,1147.5633,1148.6633,1149.9203,1248.2874,null,null,null,null,null,null,null,1218.7885,1209.6025,1201.9978,1189.3483,1134.9106,1130.0918,1123.3153,1119.3247,1114.0541,1095.6823,1047.9458,1020.0116,1014.8162,1009.6209,1004.1244,998.8539,996.3692,993.8844,990.4209,986.9574,984.2468,979.955,933.4232,911.2866,901.2725,892.8395,890.8819,885.3854,878.9854,876.5006,874.4677,872.6606,870.5524,868.5947,865.7336,863.2488,861.2159,842.3924,806.4017,783.0605,791.1922,774.7782,760.698,755.5781,753.9216,752.3404,750.8346,731.1827,728.0956,725.1592,722.298,719.4368,715.5968,712.4344,709.4979,703.625,700.9897,686.3826,680.2085,675.0885,672.0014,643.0885,629.7613,616.9613,626.8249,618.919,617.6389,601.526,583.5306,579.766,585.7894,634.7308,670.1944,683.145,699.7851,718.8344,733.9686,742.1757,761.3757,776.811,797.5923,820.1052,759.2674,761.9028,734.7215,755.3522,752.7922,719.0603,793.6016,833.2065,883.9548,848.4912,828.3876,790.8911,825.9782,821.6111,784.2651,762.4298,736.1521,733.818,706.7121,687.4367,722.0721,756.7075,741.4227,706.7874,697.1497,689.6203,700.2368,689.6955,669.8932,646.1755,623.4366,609.4319,603.8602,598.1377,588.1989,580.5942,563.4271,548.0671,534.2882,527.4364,511.0222,553.4883,542.4953,540.4624,555.2953,579.766,587.3706,587.6718,587.4459,587.3706,585.8648,621.1778,626.3731,625.4696,625.0178,624.9425,624.8672,624.7166,624.566,624.3401,624.1895,624.1143,623.9636,623.8131,623.7378,623.2107,622.5331,622.0814,610.9378,619.8978,630.8907,629.6107,628.7072,628.5566,628.4814,628.4061,628.3307,628.2554,626.5989,624.7166,622.8343,620.6507,null,null,null,null,602.8518,602.8518,602.7663,602.7663,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.5951,602.5095,590.1017,589.5882,586.1654,585.8231,585.3096,585.0529,584.8818,584.7107,584.2828,583.8549,583.5982,581.6301,579.4052,578.5495,578.2928,577.865,577.3515,543.6363,516.5101,524.126,514.8842,497.3421,500.5938,505.728,513.4295,500.5938,515.0554,519.4195,521.2165,535.7637,530.1159,529.0036,543.6363,541.1547,607.9005,638.2784,624.6725,620.7363,604.9911,628.9512,638.364,629.6357,616.1154,608.414,597.3753,594.7226,612.2647,590.444,592.6688,616.1154,616.2866,613.6338,595.7494,603.7076,599.0011,608.4996,622.1055,650.344,642.6427,623.2179,614.1473,629.8924,619.9662,633.2297,663.1798,701.687,680.3797,665.4046,634.8556,639.5621,658.4734,694.8413,733.6052,713.068,705.3666,674.3041,655.3928,632.4596,663.1798,678.8394,667.4584,653.6814,668.4852,664.9768,640.9312,641.8724,633.2297,612.4359,604.9911,607.5582,589.9305,597.2897,596.7762,595.9205,583.0848,569.1366,547.9149,null,530.5439,510.2634,488.1003,null,null,null,null,null,null,528.0957,508.8756,493.0114,511.0112,521.8416,547.0108,555.7056,564.5529,582.7053,572.7901,584.2307,607.1118,603.7559,578.8918,618.5524,648.2978,628.7726,616.2642,613.2134,598.1119,580.8748,565.1631,550.6718,550.9768,539.2312,523.2144,521.9941,533.8923,522.4517,538.621,539.6888,521.9941,518.6382,514.5196,508.1129,503.3841,507.9604,518.6382,529.011,528.2483,546.0956,523.6721,533.8923,534.0449,524.7399,518.6382,521.9941,517.5704,512.0789,511.0112,518.6382,516.1976,515.7399,520.1636,518.7908,514.2145,512.8417,512.8417,509.6383,511.4689,516.6552,518.6382,526.5704,514.2145,529.3161,531.4516,538.4685,552.3497,561.3496,552.9599,562.4174,541.5193,549.2989,552.3497,552.3497,552.5022,532.9771,535.1126,539.6888,531.2991,535.4177,536.1804,544.1126,545.0277,546.2481,550.9768,559.8241,565.9259,564.5529,547.4684,582.7053,577.2139,578.2816,573.8579,564.7055,566.0784,569.2817,587.4341,596.1289,613.0609,619.9252,null,642.6537,649.0605,663.5519,673.3144,671.789,679.4161,686.4329,721.0596,726.3986,null,null,null,null,785.2488,802.974,792.9368,776.0659,759.4084,760.0491,764.5338,768.8049,765.6015,798.7029,791.869,790.8012,792.5097,797.208,808.0994,856.7903,843.5498,851.0243,833.0855,829.0279,832.872,843.5498,918.7218,954.5994,942.6402,889.2509,860.6344,899.2882,868.7495,832.872,802.3333,758.3406,764.5338,758.127,751.9339,758.5542,779.6963,758.3406,761.3304,757.6999,764.9609,777.5607,792.2962,767.9506,739.5476,722.8902,736.3443,739.9747,723.958,726.3071,728.2291,726.3071,725.6664,718.619,695.3413,687.6533,683.5957,706.2327,710.2903,694.06,711.3581,716.2699,700.8938,674.8398,682.5279,674.8398,662.0265,635.9725,599.0271,629.9929,630.42,625.7217,647.9317,654.3384,662.0265,646.2232,650.9214,646.2232,640.8843,643.2334,631.2742,630.2064,637.6809,640.0301,null,648.1452,651.5622,652.2028,645.1554,645.1554,642.3792,640.8843,642.1656,643.2334,630.6336,631.9149,625.5082,631.2742,637.4674,636.8267,629.9929,624.0133,619.5286,594.9696,594.3289,607.5695,587.4951,577.0308,563.3631,549.4819,557.17,540.299,533.8923,547.7735,566.1394,569.3427,549.0549,560.1598,571.4783,576.6037,587.4951,583.0104,619.315,613.549,607.9965,613.549,586.6408,600.522,616.3252,592.4068,603.5119,625.5082,632.5556,646.8639,639.603,648.7859,647.9317,647.0775,648.1452,645.5826,653.6977,662.4535,667.7924,662.0265,663.7349,668.8603,670.9958,670.7822,675.9077,673.3449,677.8297,673.9857,673.9857,670.7822,672.9178,663.5213,664.3756,681.2466,682.3143,699.6124,688.294,715.4157,735.9171,778.2014,783.1132,792.5097,845.6854,877.7189,939.6504,933.2437,939.6504,962.2875,null,1042.1578,1010.3378,1002.009,1007.5616,1042.5848,1094.2657,1082.7336,null,1202.3254,1170.2919,1185.2408,1142.5295,1093.4114,1059.2423,1061.3778,1010.1242,961.6468,913.5965,870.6716,880.9222,918.5083,null,null,null,null,null,1131.1224,1108.8813,1108.8813,1143.8317,1155.9055,1156.5409,1137.4771,1156.5409,1153.3636,1126.3564,1125.0855,1113.9649,1125.4033,1159.7182,1162.8955,null,null,null,null,1260.8422,1281.6111,1380.2631,1384.59,1411.4164,1365.9845,1346.5138,1406.2242,1441.7043,1429.5891,1441.7043,1433.9159,1471.5595,1497.0878,1578.4325,1567.6154,1670.1616,1678.8153,1767.9483,1817.707,1804.7264,1779.6308,1825.928,1807.7553,1973.0407,2051.3566,2055.6834,2119.7206,2098.5191,2081.6444,2004.6266,1912.4648,1816.8416,1745.4487,1690.4978,1687.469,1748.4775,1873.0906,1838.0432,1817.2743,1838.9085,1830.2548,1852.3217,1875.6867,1816.409,1817.2743,1804.2938,1774.0058,1786.9864,1817.2743,1817.2743,1759.7272,1718.1896,1651.9889,1688.3344,1687.9016,1717.7569,1663.2387,1665.8347,1694.392,1696.1227,1663.6714,1680.9788,1665.4021,1657.1811,1626.8932,1626.8932,1610.4512,1748.0448,1781.7941,1753.237,1787.419,1761.458,1696.1227,1661.9406,1610.8839,1625.5951,1611.7492,1579.2979,1669.2963,1667.9982,1636.8449,1645.0659,1687.469,1774.0058,1774.0058,1828.0914,1790.0152,1801.265,1775.7366,1774.0058,1740.6891,1772.7078,1760.5926,1764.4868,1705.209,1693.5265,1779.1981,1773.5732,1774.0058,1706.0744,1644.2006,1707.8052,1689.1997,1713.4301,1737.6603,1788.7172,1782.2269,1810.3513,1774.0058,1799.9669,1808.6206,1793.4767,1766.6502,1731.6028,1745.8814,1701.3149,1713.4301,1709.1032,1697.4207,1725.5452,1693.5265,1695.69,1685.3056,1688.767,1683.1421,1681.8441,1616.0761,1635.5469,1646.7966,1677.0846,1644.2006,1590.5477,1580.1632,1622.5664,1626.8932,1589.6823,1570.6442,1613.0473,1619.9702,1575.4037,1601.3648,1629.4893,1648.5274,1644.2006,1659.3445,1594.8746,1605.6916,1648.9601,1640.7391,1600.9321,1623.4317,1649.8254,1657.1811,1666.2675,1672.7577,1655.883,1672.3251,1675.7865,1669.2963,1679.6807,1711.6993,1735.497,1709.5359,1712.132,1735.497,1723.8145,1738.5257,1735.0643,1741.5545,1741.9872,1770.5444,1757.1312,1804.2938,1798.2362,1795.6401,1817.2743,1836.3124,1863.5715,1867.4657,1861.4081,1882.177,1897.3209,1870.0618,1869.6291,1863.5715,1844.9661,1862.2735,1864.8696,1870.0618,1882.177,1882.177,1925.0127,1952.7045,1973.906,1949.6757,1958.7621,1954.0026,1947.0796,1947.5123,1931.0703,1931.0703,1895.1575,1882.177,1892.9941,1866.1677,1845.3988,1828.524,1779.6308,1787.419,1818.1396,1822.4665,1806.0245,1790.0152,1778.3327,1809.0533,1815.1108,1815.1108,1815.9763,1806.8899,1810.784,1791.3132,1791.3132,1783.5249,1743.7179,1733.7662,1790.0152,1774.0058,1793.4767,1739.3911,1752.8043,1724.2471,1752.3716,1756.6985,1768.8136,1737.2277,1787.419,1770.5444,null,1766.2176,1761.0253,1772.2751,1761.8907,1745.016,1756.6985,1762.756,1787.8517,1786.9864,1795.6401,1791.7459,1796.9381,1761.0253,1752.3716,1685.3056,1682.2768,1752.3716,1716.0262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1554.8264,1532.6957,1535.533,1524.1839,1515.672,1505.4579,1489.0017,1437.3632,1405.0183,1401.6136,1402.181,1346.003,null,1334.0865,1317.0628,1296.6344,1271.099,1278.4759,1297.7693,1282.4481,1286.4202,1267.6942,1250.1031,1225.7026,1234.2144,1228.5399,1237.0517,1244.4286,1236.4842,1224.5677,1220.5954,1248.9682,1254.0753,1277.9084,1288.6901,1286.9877,1290.9599,1306.8486,1318.1977,1338.0586,1411.8278,1374.9432,1369.8361,1368.7012,1348.2728,1362.4592,1344.8681,1341.4634,1336.3563,1301.7415,1306.2812,1307.9835,1322.1699,1305.1463,1306.2812,1289.825,1234.7819,1183.7109,1199.5997,1197.8973,1196.1949,null,1195.06,1196.7623,1195.6274,1195.6274,1195.06,1196.1949,1212.0837,1201.302,1197.8973,1196.7623,1205.8417,1200.7346,1203.0043,1208.6789,1231.3771,1226.27,1231.3771,1214.9209,1209.2463,1220.028,1224.0002,1230.8097,1225.7026,1214.3534,1213.2186,1210.9488,1238.1866,1239.3215,1231.9446,1252.373,1267.6942,1283.0155,1283.0155,1282.4481,1284.1504,1283.583,1283.0155,1281.8806,1281.8806,1279.0433,1282.4481,1268.2617,1269.9641,1255.2102,1250.6706,1237.0517,1227.405,1228.5399,1227.405,1225.7026,1221.7304,1220.5954,1254.6428,1252.373,1237.0517,1214.9209,1204.7068,1203.0043,1176.334,1167.8221,1158.7429,1161.0127,1203.0043,1191.6552,1174.6317,1176.9014,1222.8653,1203.5718,1225.1351,1306.2812,1267.1268,1271.099,1282.4481,1316.4954,1305.1463,1295.4995,1290.9599,1279.0433,1323.3048,1323.8723,1327.8444,1311.3883,1301.1741,1339.1935,1339.1935,1346.003,1379.4828,1395.939,1398.7763,1359.6219,1325.0072,1339.1935,1325.0072,1343.1657,1344.8681,null,null,null,null,null,1680.1772,1730.3686,1782.2056,1834.8654,1851.3216,1892.4621,1885.0568,1879.2971,1859.5497,1859.5497,1843.9163,1789.6109,1741.8879,1745.1791,1824.9917,1810.1811,1826.6373,1823.3461,1818.4092,1798.6618,1850.4988,1891.6393,1888.348,1859.5497,null,1824.1689,1778.9143,1729.5458,1704.0387,1686.7597,1696.6334,1707.3299,1744.3563,1736.1282,1792.9021,1764.1038,1735.3054,1727.9001,1726.2545,1681.0,1645.6192,1647.2648,1634.9227,1589.6681,1580.6172,1560.8698,1572.3891,1636.5683,1640.6823,1622.5805,1602.8331,1606.1243,1620.9349,1599.5419,1565.8067,1578.9716,1617.6437,1612.7068,null,null,null,null,null,null,null,1891.0,1960.0,1922.0,1932.0,1907.0,1850.0,1802.0,1791.0,1810.0,1870.0,1852.0,1847.0,1867.0,1861.0,1881.0,1889.0,1860.0,1876.0,1875.0,1846.0,1845.0,1850.0,1845.0,1818.0,1805.0,1795.0,1760.0,1751.0,1751.0,1771.0,1811.0,1794.0,1808.0,1797.0,1765.0,1774.0,1752.0,1751.0,1756.0,1726.0,1685.0,1635.0,1617.0,1571.0,1532.0,1521.0,1513.0,1510.0,1493.0,1484.0,1493.0,1492.0,1477.0,1477.0,1480.0,1483.0,1477.0,1465.0,1451.0,1443.0,1400.0,1387.0,1397.0,1400.0,1406.0,1376.0,1378.0,1376.0,1361.0,1360.0,1351.0,1337.0,1326.0,1331.0,1333.0,1299.0,1302.0,1304.0,1320.0,1305.0,1311.0,1289.0,1304.0,1342.0,1347.0,1309.0,1320.0,1370.0,1393.0,1422.0,1450.0,1444.0,1439.0,1434.0,1416.0,1400.0,1413.0,1408.0,1393.0,1439.0,1431.0,1495.0,1484.0,1473.0,1483.0,1510.0,1503.0,1478.0,1484.0,1507.0,1534.0,1557.0,1520.0,1530.0,1550.0,1581.0,1577.0,1610.0,1608.0,1600.0,1662.0,1675.0,1712.0,1731.0,1713.0,1719.0,1740.0,1695.0,1683.0,1701.0,1670.0,1670.0,1674.0,1651.0,1671.0,1645.0,1655.0,1655.0,1635.0,1655.0,1651.0,1659.0,1651.0,1625.0,1578.0,1611.0,1610.0,1631.0,1640.0,1672.0,1680.0,1700.0,1701.0,1721.0,1702.0,1732.0],"name":"\u0642\u06cc\u0645\u062a","open":[26.4419,26.1007,25.7352,26.0276,26.125,26.4175,26.1494,26.1494,26.1494,25.9545,25.7352,26.125,25.5158,25.4671,26.052,25.4184,25.4427,25.4427,26.0276,25.5889,26.052,26.0032,26.2226,25.8083,26.052,26.6856,26.0763,25.9057,26.2957,26.3201,25.9057,25.9057,25.9057,25.8083,25.7839,25.7839,25.9301,25.7839,25.7839,25.7839,25.7839,25.5158,25.3452,25.3452,24.9797,25.2721,25.1015,24.736,24.736,24.736,24.5166,24.736,24.7847,24.7604,24.736,25.2234,25.4427,25.5646,25.3452,25.3696,24.8822,24.6142,25.3208,24.736,24.6142,24.4922,25.199,24.8335,25.199,25.2965,24.7604,24.7604,24.6629,24.5897,24.8578,null,null,24.7116,25.3452,25.1259,25.5158,25.4915,25.2234,24.8335,25.1015,25.2478,null,24.4435,24.3948,24.8578,25.2234,24.3704,24.3704,24.6629,24.7604,24.9066,25.0284,24.9309,24.5897,24.3704,24.3704,23.7368,23.9073,24.3704,23.6637,24.5653,23.9561,24.3704,23.3956,23.42,23.5175,23.4444,23.688,24.1266,24.3704,23.7611,24.3704,24.346,24.1266,23.7611,23.7611,23.7611,22.9082,24.346,24.2486,22.8351,23.0057,23.1519,22.9325,23.03,23.03,23.5661,23.9317,23.4687,22.6888,null,23.3468,22.372,22.4208,23.1519,23.1762,24.0049,25.3452,25.3696,25.3452,23.5175,24.3704,24.4191,24.2486,23.03,22.9325,23.5418,23.2251,22.4208,22.2259,23.2494,22.2015,22.1283,null,22.0309,21.9821,21.9821,21.9333,22.3964,21.9089,21.446,22.9082,23.4687,24.8578,25.0772,null,null,null,24.9046,24.0419,24.3008,23.5818,23.8406,23.2943,23.668,23.0066,23.0641,23.6106,23.0066,23.0354,22.9491,23.9844,23.0641,24.0132,23.8693,24.0132,23.2943,23.3229,24.1282,24.3583,24.5021,23.9556,24.9622,26.2276,28.327,27.953,28.9883,28.1544,28.2981,27.8955,27.3204,27.8667,27.6079,27.7518,25.6811,26.8027,25.3361,26.4289,25.3073,25.8249,25.5948,25.5948,26.0262,null,26.7164,25.3073,25.0485,null,null,26.9177,26.7739,25.2211,26.7164,27.838,26.4289,28.4132,27.8667,27.6655,26.7739,28.1544,28.0106,26.8315,27.723,26.4864,27.723,28.0969,27.3204,28.0393,28.0969,28.0681,29.8223,31.0014,29.4485,29.7936,31.6916,33.0433,32.4681,29.391,30.5988,32.6119,32.2668,31.6629,33.3883,34.9125,36.6381,37.9897,39.8877,41.8721,43.9427,46.1283,48.4289,50.8447,54.7845,54.8421,55.7623,50.7008,48.1701,45.7832,43.6263,45.1505,41.2969,42.706,38.91,37.0119,35.2863,38.9387,39.3988,40.8943,42.5622,44.259,40.2616,37.8459,39.5714,36.9256,40.0602,41.9871,41.0669,38.536,38.8237,39.3701,39.2838,37.472,37.7021,38.7949,39.6002,38.3636,36.0054,38.2485,38.3636,41.3544,39.3988,37.4432,37.5871,37.4432,37.3857,38.4786,38.7949,40.1179,38.9675,38.9675,39.4563,38.1622,null,38.076,40.1466,38.306,38.1048,38.7949,38.6511,38.7661,38.8237,39.025,37.6733,38.9675,38.9387,38.421,38.0472,38.91,37.9897,38.9962,38.0472,38.421,39.3701,41.3257,43.3674,45.5243,44.978,43.1374,44.5466,45.4668,48.9465,51.161,53.2315,55.8486,58.6381,null,58.1204,54.2093,54.6407,54.4394,52.6276,52.34,55.5035,54.2956,51.276,53.4617,53.2028,53.4329,53.2603,52.5126,56.0211,54.6407,55.4459,52.6276,52.0812,51.4198,52.5989,50.5858,48.9465,50.3845,49.1767,49.4642,49.6943,47.5949,46.6747,47.4511,46.4734,49.7231,50.0968,51.0747,49.2054,50.327,51.7937,52.9153,52.9153,53.9217,54.3244,53.6342,53.0015,52.3688,53.1166,54.5832,56.0211,56.3661,60.2485,56.9413,61.3701,63.8434,62.1178,66.7192,69.5375,67.6395,69.0198,67.5244,65.9715,70.4578,69.5375,68.4447,65.2525,63.1819,null,null,null,null,null,null,71.237,73.0446,69.3557,68.9867,75.8116,79.5745,83.5218,87.6905,88.5021,94.7737,99.4957,104.4392,109.6409,null,115.1007,126.7584,128.6398,139.4858,144.872,null,null,null,null,null,null,null,null,null,null,163.2562,171.3723,172.11,172.1592,158.4849,171.3723,174.3234,164.2891,157.3535,164.781,162.3216,171.9133,180.3245,188.9324,196.7534,182.292,173.2413,181.9969,174.717,179.5375,179.2915,181.4066,196.2123,205.3122,203.443,196.7534,205.4105,220.8557,231.8738,243.4331,255.5826,268.3224,null,null,281.7017,295.13,296.9009,310.9195,326.1679,329.5619,303.8855,295.2285,279.9308,292.6706,293.6545,283.8168,294.6382,284.9973,273.3887,270.5359,279.8326,272.5034,253.3692,251.8444,274.8153,284.7021,276.4385,272.9461,286.7681,276.3402,270.5359,272.9953,296.0647,292.6706,281.6032,266.1089,245.745,249.9752,235.6122,219.8719,207.6731,201.1803,191.2443,181.7509,191.4902,196.6058,195.7696,201.7214,210.5261,220.8065,214.9531,214.6579,206.7386,201.1311,199.4587,201.6721,204.1316,201.6721,203.1479,194.294,180.4228,186.8665,197.7372,202.5576,205.3122,200.9836,210.0343,208.5586,211.5099,219.38,231.1852,237.0878,239.5472,232.6609,230.2015,244.958,256.5664,245.8433,null,null,null,255.7793,249.9261,243.9741,236.104,256.7139,263.6495,279.3898,278.406,266.404,257.747,275.4547,268.5192,250.1227,237.6289,226.0697,221.7411,226.168,237.4321,249.2866,260.5999,253.0248,248.7947,257.747,258.7307,246.6795,254.7956,271.6673,285.2433,294.1463,295.13,300.59,273.8807,296.1139,307.378,286.7681,280.4228,275.5039,283.4725,280.0784,296.6057,296.0154,286.7188,286.2762,282.7838,264.7317,289.8178,307.1813,300.9344,324.4464,308.0666,342.7444,359.8619,369.1585,381.2096,342.9904,334.9726,332.956,332.956,314.8054,309.1979,320.2652,307.4763,298.1306,311.3622,323.069,327.6435,333.8906,339.3997,361.977,367.0925,373.4871,388.4896,393.6544,399.9013,405.9514,415.0021,430.2012,442.6952,null,null,null,null,null,458.7843,465.6983,480.1549,488.8497,513.2058,526.6671,537.7714,556.0515,576.1649,597.3782,619.5344,631.1624,657.6137,674.8462,null,626.1341,568.2558,627.3389,640.2239,653.7377,673.7986,665.2086,605.8112,680.1365,707.5828,707.5828,732.2532,751.4761,763.7852,786.9889,823.9158,837.7961,845.4434,863.6188,903.8456,913.4832,933.7014,948.1578,958.2669,996.3463,1018.9738,1050.1391,1088.3755,1138.4495,null,null,1195.3327,1231.0549,1265.4676,1312.7656,1335.3931,1207.5892,1288.5142,1189.9377,1132.6878,1077.795,1035.0541,1144.5777,1144.4206,1048.6201,999.1223,1111.841,1154.7392,1212.4605,1256.668,1149.4489,1188.471,1259.9679,null,null,null,null,null,null,null,1218.7885,1209.6025,1201.9978,1189.3483,1134.9106,1130.0918,1123.3153,1119.3247,1114.0541,1095.6823,1106.8258,1020.0116,1014.8162,1009.6209,1004.1244,998.8539,996.3692,993.8844,990.4209,986.9574,984.2468,979.955,971.2961,911.2866,901.2725,892.8395,890.8819,885.3854,878.9854,876.5006,874.4677,872.6606,870.5524,868.5947,865.7336,863.2488,862.1195,881.6959,807.9076,790.5899,828.2371,774.7782,760.698,755.5781,753.9216,752.3404,750.8346,731.1827,728.0956,725.1592,722.298,719.4368,715.5968,712.4344,709.4979,703.625,700.9897,692.7073,680.2085,675.0885,672.0014,672.0014,629.7613,617.4884,656.5661,683.7473,617.6389,617.7142,615.9071,588.8012,585.7894,651.2955,670.1944,683.145,699.7851,718.8344,733.9686,742.1757,761.3757,776.811,797.5923,820.1052,839.0794,761.9028,734.7215,826.3546,766.8722,726.5898,811.4464,847.0607,893.5172,918.5901,828.3876,810.0911,868.8959,824.4723,784.2651,768.7546,766.1193,753.6957,743.8321,687.4367,722.0721,788.6322,749.1781,712.2838,697.1497,689.6203,749.931,704.8297,692.7073,648.2838,625.6954,618.919,626.4484,648.2838,619.3707,611.0883,593.0177,571.6342,534.2882,557.9306,536.8482,564.1047,572.2364,551.4553,555.2953,586.5424,603.1824,587.6718,587.4459,587.3706,585.8648,632.4719,626.3731,625.4696,625.0178,624.9425,624.8672,624.7166,624.566,624.3401,624.1895,624.1143,623.9636,623.8131,623.7378,623.2107,622.5331,622.0814,610.9378,633.2248,646.025,629.6107,628.7072,628.5566,628.4814,628.4061,628.3307,628.2554,626.5989,624.7166,622.8343,620.6507,null,null,null,null,602.8518,602.8518,602.7663,602.7663,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.6807,602.5951,602.5095,590.1017,589.5882,586.1654,585.8231,585.3096,585.0529,584.8818,584.7107,584.2828,583.8549,583.5982,581.6301,579.4052,578.5495,578.2928,577.865,577.3515,543.6363,516.5101,530.4583,527.9767,523.6981,500.5938,506.5838,521.9867,500.5938,545.9467,537.3896,538.6731,535.7637,530.1159,534.2234,568.7087,541.2403,607.9005,638.2784,670.1111,629.2079,625.186,639.2198,670.1111,635.7969,628.9512,620.394,611.8368,594.8081,617.8268,610.9811,604.1354,616.1154,648.3759,632.2029,613.7194,617.8268,621.8487,614.404,628.8656,674.3041,676.8713,641.7869,625.5283,641.7869,645.2097,664.0355,666.6026,713.4959,714.5227,667.4584,635.7114,639.5621,682.8612,714.5227,750.8906,750.9763,727.3585,679.0105,674.4752,641.7869,710.2442,724.7057,678.5827,687.1398,668.4852,704.7676,654.6226,665.5758,635.4546,675.0742,605.1623,619.196,604.9911,603.2797,602.5951,633.2297,619.9662,597.8886,566.5694,null,544.2353,537.1328,496.3152,null,null,null,null,null,null,583.6205,514.8247,504.6045,521.6891,521.8416,547.0108,564.2479,584.2307,618.3999,593.3831,631.5183,607.1118,643.4165,603.7559,637.6199,668.8908,629.2301,616.2642,654.3994,634.5691,588.6544,566.0784,550.6718,556.7734,549.1464,548.9938,522.4517,533.8923,533.8923,562.4174,567.4512,541.5193,522.1466,514.5196,514.062,503.3841,508.2655,538.1634,529.011,541.3668,556.7734,528.4008,533.8923,534.0449,556.7734,539.8414,521.9941,524.1297,517.5704,511.0112,529.3161,541.5193,554.9429,538.4685,547.6209,544.5701,514.2145,512.8417,509.6383,540.4515,539.5363,518.6382,542.282,542.7396,529.3161,531.4516,551.8921,570.5021,579.6545,575.0783,562.5699,564.4004,562.875,562.1123,564.2479,552.5022,552.3497,558.1463,539.8414,561.3496,535.4177,536.1804,553.7226,545.0277,546.2481,564.4004,561.3496,584.2307,588.3493,579.6545,594.9086,577.2139,591.8578,582.7053,575.9935,566.0784,569.2817,591.8578,607.1118,613.0609,625.4166,null,642.6537,655.9248,663.5519,709.1615,694.0599,679.4161,697.1108,721.0596,726.3986,null,null,null,null,785.2488,802.974,851.0243,809.3807,787.8114,790.1606,773.076,770.9405,779.4827,811.3027,811.0892,792.7233,792.5097,809.1671,819.6315,856.7903,930.681,854.2277,833.0855,847.821,854.2277,854.2277,947.9791,1010.1242,961.0061,946.0571,860.6344,973.8196,922.5659,875.5833,845.6854,758.3406,764.5338,780.7641,760.2626,758.5542,809.8078,758.3406,771.7947,758.127,768.8049,802.5469,835.2211,809.8078,790.1606,726.0935,736.3443,739.9747,726.3071,726.3071,731.0053,726.3071,728.8698,733.3544,723.1038,689.3617,683.5957,706.2327,730.3647,694.06,719.6868,729.0833,726.9477,725.8799,691.9244,715.4157,704.7378,663.0942,635.9725,629.9929,652.8435,636.3996,648.1452,668.4331,672.2772,664.3756,660.318,646.2232,648.1452,644.5148,633.8369,630.2064,659.8908,640.6708,null,651.3486,668.4331,655.8333,652.8435,654.979,659.6773,657.5417,644.0876,656.9011,643.8741,647.0775,636.3996,636.6131,640.6708,647.5045,632.342,630.8471,629.9929,621.8777,594.3289,620.5964,610.9863,585.7866,576.8172,561.6546,557.17,561.4412,542.6482,552.0446,566.1394,587.068,569.9834,586.2138,587.2815,578.7393,597.5323,587.9222,636.186,613.549,634.264,646.0096,608.6372,600.522,617.1795,619.315,603.5119,630.8471,644.5148,674.8398,651.3486,656.6875,648.3588,664.162,648.1452,647.7181,658.8231,674.4128,668.4331,683.3822,663.7349,696.4091,678.0432,676.9754,679.111,683.3822,689.3617,683.3822,686.3719,672.7043,672.9178,687.2262,664.3756,691.9244,682.3143,714.775,699.826,715.4157,750.439,778.2014,810.8756,792.5097,870.6716,919.3625,959.7248,933.2437,971.6839,962.2875,null,1044.2933,1063.2998,1046.2153,1009.0564,1067.7846,1131.8516,1153.2073,null,1240.7657,1227.9523,1225.8167,1174.563,1114.7671,1159.6141,1110.496,1057.1067,961.6468,925.1286,888.3967,884.1256,938.5827,null,null,null,null,null,1181.9594,1150.1863,1108.8813,1207.3779,1198.7992,1200.7055,1161.6246,1156.5409,1197.5282,1155.27,1143.8317,1156.5409,1155.9055,1175.2871,1191.4914,null,null,null,null,1298.0531,1281.6111,1384.59,1401.8973,1475.4537,1427.8584,1346.5138,1453.8194,1488.4342,1488.4342,1484.1074,1466.8,1514.3952,1529.5392,1657.1811,1612.6146,1678.8153,1700.4495,1795.6401,1899.0516,1824.6299,1817.2743,1825.928,1817.707,2022.3666,2124.0475,2112.365,2188.9502,2180.7292,2162.9891,2066.0678,1912.4648,1816.8416,1925.4454,1748.0448,1726.4106,1843.2354,1903.3785,1916.7917,1912.8976,1903.3785,1830.2548,1912.0322,1938.4259,1875.6867,1860.1101,1804.2938,1851.4564,1789.1498,1856.2159,1817.2743,1852.3217,1759.7272,1722.0838,1738.9584,1688.3344,1782.6595,1698.7188,1687.469,1750.6409,1696.1227,1704.7764,1699.1515,1717.7569,1698.2861,1665.8347,1644.2006,1629.4893,1748.0448,1848.4276,1765.3521,1843.2354,1769.679,1752.3716,1760.16,1742.4199,1715.5934,1620.8356,1686.6036,1695.69,1730.7374,1636.8449,1645.0659,1726.4106,1808.6206,1812.9475,1838.9085,1886.5038,1864.8696,1834.149,1774.0058,1777.9,1772.7078,1774.4385,1782.6595,1748.4775,1730.7374,1781.7941,1817.2743,1830.2548,1786.121,1717.3242,1721.651,1789.1498,1751.0735,1786.9864,1812.9475,1782.2269,1830.2548,1774.0058,1799.9669,1835.0144,1793.4767,1843.2354,1799.9669,1784.3903,1796.5054,1748.0448,1757.1312,1743.7179,1769.679,1727.2759,1703.911,1744.5833,1706.5071,1730.7374,1719.9203,1674.9211,1649.8254,1674.4884,1696.9881,1678.8153,1642.9025,1580.1632,1657.1811,1626.8932,1646.364,1678.8153,1633.8161,1633.3834,1618.6722,1620.4029,1643.7678,1665.8347,1684.0075,1659.3445,1678.8153,1634.2488,1687.469,1687.469,1632.9508,1644.2006,1664.5367,1686.6036,1666.2675,1702.6129,1655.883,1685.3056,1676.6519,1669.2963,1714.7281,1730.7374,1761.458,1735.0643,1738.9584,1755.4004,1740.2565,1753.6697,1735.0643,1742.8526,1751.9389,1787.8517,1757.5639,1836.7451,1798.2362,1796.9381,1858.3793,1839.7739,1890.8306,1907.2727,1861.4081,1909.436,1909.436,1912.8976,1882.177,1916.359,1875.6867,1894.7248,1908.138,1900.7823,1899.4843,1903.8111,1925.0127,1968.2811,1994.6748,1950.541,1963.0889,1961.7909,1983.4251,1982.9924,1982.5597,1968.2811,1931.5029,1882.177,1916.7917,1947.0796,1863.1389,1877.8501,1832.4182,1806.0245,1848.8603,1825.928,1826.3607,1849.2929,1793.9094,1859.6773,1816.8416,1815.1108,1860.5428,1817.2743,1813.8128,1809.9186,1793.4767,1815.1108,1793.9094,1762.3234,1816.409,1778.3327,1830.2548,1795.6401,1803.861,1764.9195,1761.8907,1773.1405,1782.2269,1737.2277,1831.1202,1830.2548,null,1823.3319,1793.9094,1791.3132,1816.8416,1767.9483,1765.3521,1765.3521,1812.9475,1830.2548,1799.9669,1791.7459,1796.9381,1787.8517,1765.3521,1752.8043,1682.2768,1770.1116,1774.0058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.1755,1532.6957,1582.0642,1576.3897,1568.4453,1505.4579,1521.3466,1492.4063,1498.0809,1463.4661,1429.9863,1401.6136,null,1373.2408,1366.4314,1332.9515,1281.8806,1290.9599,1314.793,1327.277,1315.9279,1293.2297,1262.5871,1248.4008,1248.4008,1248.4008,1270.5315,1286.9877,1269.9641,1264.2895,1262.0197,1262.5871,1273.9362,1297.2019,1337.4912,1286.9877,1388.5621,1344.3006,1388.5621,1397.6414,1411.8278,1520.2117,1457.7916,1440.768,1367.5663,1401.6136,1344.8681,1395.939,1389.1296,1301.7415,1327.8444,1307.9835,1322.1699,1305.1463,1334.0865,1289.825,1237.0517,1322.1699,1199.5997,1218.8931,1196.1949,null,1195.06,1197.3298,1196.1949,1195.6274,1195.06,1196.1949,1238.754,1213.2186,1197.8973,1196.7623,1239.3215,1204.7068,1233.647,1233.0794,1237.0517,1254.0753,1231.3771,1248.9682,1263.1546,1260.8848,1252.9404,1237.6191,1261.4522,1256.9126,1253.5079,1210.9488,1259.1824,1265.4244,1244.996,1254.6428,1319.9001,1283.0155,1283.0155,1283.583,1284.1504,1283.583,1283.0155,1281.8806,1281.8806,1279.0433,1300.0392,1302.309,1305.1463,1304.5788,1252.373,1286.9877,1297.7693,1228.5399,1227.405,1225.7026,1221.7304,1220.5954,1292.0948,1296.067,1237.0517,1214.9209,1215.4883,1211.5162,1176.9014,1225.1351,1214.9209,1222.2979,1225.1351,1230.2422,1223.4328,1213.786,1228.5399,1247.8333,1225.1351,1306.2812,1333.519,1281.8806,1299.4717,1321.035,1373.2408,1333.519,1356.2172,1280.7457,1323.8723,1356.2172,1354.5148,1327.8444,1351.1101,1339.761,1377.7805,1361.8917,1379.4828,1465.736,1407.2881,1395.939,1326.1421,1339.1935,1350.5426,1350.5426,1414.665,null,null,null,null,null,1680.1772,1730.3686,1782.2056,1834.8654,1889.1708,1937.7166,2000.2501,1885.0568,1887.5252,1936.071,1848.0303,1789.6109,1828.2829,1798.6618,1871.8918,1871.069,1843.0935,1838.9794,1851.3216,1862.0181,1851.3216,1914.6779,1925.3744,1862.0181,null,1851.3216,1788.7881,1736.1282,1704.0387,1686.7597,1696.6334,1708.1527,1792.9021,1809.3583,1805.2442,1826.6373,1824.1689,1789.6109,1768.2178,1716.3808,1724.6089,1658.7841,1678.5316,1593.7822,1626.6946,1643.1508,1618.4665,1636.5683,1653.0245,1675.2403,1622.5805,1649.7332,1641.5051,1627.5174,1644.7964,1579.7944,1640.6823,1661.2526,null,null,null,null,null,null,null,1891.0,1975.0,2035.0,1952.0,1907.0,1861.0,1807.0,1838.0,1810.0,1901.0,1870.0,1848.0,1867.0,1940.0,1918.0,1949.0,1874.0,1919.0,1940.0,1930.0,1846.0,1865.0,1899.0,1860.0,1811.0,1830.0,1803.0,1790.0,1770.0,1827.0,1836.0,1797.0,1808.0,1860.0,1780.0,1833.0,1825.0,1765.0,1799.0,1726.0,1685.0,1635.0,1617.0,1576.0,1624.0,1537.0,1520.0,1535.0,1569.0,1560.0,1502.0,1548.0,1548.0,1516.0,1480.0,1532.0,1487.0,1508.0,1471.0,1452.0,1403.0,1387.0,1417.0,1409.0,1446.0,1412.0,1399.0,1377.0,1425.0,1380.0,1355.0,1337.0,1326.0,1331.0,1374.0,1313.0,1302.0,1304.0,1321.0,1316.0,1339.0,1301.0,1304.0,1360.0,1347.0,1375.0,1320.0,1387.0,1413.0,1422.0,1450.0,1520.0,1441.0,1440.0,1416.0,1400.0,1469.0,1465.0,1464.0,1462.0,1431.0,1527.0,1521.0,1482.0,1483.0,1552.0,1579.0,1478.0,1484.0,1538.0,1551.0,1568.0,1520.0,1564.0,1550.0,1600.0,1577.0,1642.0,1611.0,1600.0,1662.0,1683.0,1753.0,1752.0,1740.0,1787.0,1770.0,1704.0,1686.0,1702.0,1686.0,1709.0,1678.0,1675.0,1680.0,1710.0,1663.0,1700.0,1636.0,1725.0,1661.0,1700.0,1651.0,1632.0,1649.0,1639.0,1640.0,1631.0,1696.0,1700.0,1681.0,1701.0,1720.0,1743.0,1767.0,1733.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[28.14779,26.807440000000003,26.857380000000003,27.838030000000003,35.493480000000005,43.93983000000001,42.67439,54.25255000000001,77.10274000000001,221.7853,235.90732,274.21526,398.17470000000003,805.47852,607.13037,666.1450400000001,779.20513,1271.4960500000002,1956.6418300000003,1970.92049,1416.93486,1328.2984000000001,1945.94466,2125.2000000000003,2062.5,1779.8000000000002,1851.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[26.807440000000003,25.86925,28.09103,35.082190000000004,47.98893,41.820350000000005,41.25099,68.80412,186.66967000000002,283.62983,248.67667000000003,361.21954,690.82167,1248.40166,698.3411600000001,1051.4688800000001,1167.51558,2103.71128,2057.54395,1704.0670900000002,1411.9413000000002,2028.3079300000002,1798.4149700000003,2106.5,2002.0000000000002,1837.0000000000002,1934.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.0,-2.5,-2.0,-3.4,-3.5,-3.1,-3.8,-3.4,-3.1,-3.7,-1.9,-2.0,-1.8,-2.4,-0.1,-0.3,-1.0,-1.0,-1.9,-2.9,-4.0,-3.1,-2.4,-3.9,-3.3,-3.0,-2.8,-2.0,-2.0,-3.0,-2.9,-3.2,-1.6,-2.2,-1.0,-1.9,-1.0,-1.3,-6.4,-2.4,-1.3,-1.9,-1.9,-3.7,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-6.0,-4.9,-5.9,-6.6,-6.2,-5.7,-7.8,-8.5,-8.6,-7.6,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-4.4,-6.9,-6.4,-1.7,2.0,4.1,4.5,5.3,5.9,1.9,-2.4,0.3,0.7,1.3,0.1,-1.3,-3.5,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,0.5,-1.8,1.9,4.9,7.1,1.2,4.9,3.8,6.1,2.7,5.4,3.9,4.6,2.7,3.9,3.8,4.8,5.8,5.8,10.1,13.3,12.0,22.1,19.4,21.1,21.1,21.1,21.1,21.1,21.1,20.9,20.9,25.6,31.1,37.6,42.6,49.8,57.2,65.0,73.2,81.8,100.4,103.4,108.4,97.5,90.3,80.8,71.9,63.8,63.8,63.8,63.8,63.8,63.8,63.8,63.8,61.5,67.8,71.9,67.6,61.5,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,52.1,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,49.5,52.0,55.5,59.0,62.1,64.0,61.8,62.6,63.2,63.4,63.3,60.9,58.2,66.1,67.8,71.2,78.2,74.5,78.4,87.5,90.0,98.8,108.3,104.7,103.4,103.2,101.5,110.0,112.4,110.0,98.1,91.1,91.1,91.1,91.1,91.1,100.3,106.7,117.0,127.7,139.1,149.5,158.4,171.3,184.7,198.9,229.5,245.6,262.7,252.0,267.6,345.1,367.2,368.8,346.3,369.2,367.2,345.2,326.9,350.3,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,346.8,369.1,383.9,406.8,432.1,458.6,486.5,515.7,578.7,572.7,554.7,611.1,611.1,602.7,597.3,565.1,540.8,569.4,530.2,552.1,542.5,524.4,515.2,535.3,517.0,503.3,487.0,511.6,531.1,520.9,507.8,534.8,526.5,528.9,524.2,552.6,564.3,550.8,515.3,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,516.1,539.1,543.0,525.8,532.4,549.0,576.4,585.2,590.6,581.9,566.6,551.4,584.1,608.3,636.4,643.7,632.8,612.5,647.5,635.5,622.7,590.1,555.6,523.7,523.7,523.7,523.7,523.7,527.7,525.1,541.0,529.5,519.5,528.3,550.9,579.7,613.7,621.6,624.8,597.7,618.5,653.3,617.7,623.0,600.3,602.7,605.4,612.5,628.6,606.7,613.8,605.1,589.8,607.7,638.1,647.0,687.4,711.8,751.8,757.6,800.4,823.6,780.2,758.2,738.1,733.1,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,733.2,747.7,781.8,793.5,807.7,821.4,842.0,887.8,908.2,941.4,957.0,989.9,1009.6,1064.9,1095.4,1120.6,1162.1,1207.8,1255.9,1306.2,1332.6,1392.7,1431.8,1255.3,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1325.5,1362.9,1386.9,1432.0,1503.9,1530.9,1545.8,1581.2,1659.5,1678.3,1717.6,1745.8,1765.5,1839.6,1883.7,1944.3,2018.8,2116.2,2227.0,2296.5,2363.5,2455.6,2281.1,2251.3,2245.1,2216.5,2105.0,1998.2,2126.9,2062.8,1988.1,1941.4,2049.5,2064.4,2147.9,2250.3,2153.5,2138.6,2254.9,2352.8,2272.6,2254.8,2239.9,2215.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2109.3,2238.1,2333.4,2455.0,2418.0,2403.9,2431.3,2524.8,2486.1,2498.1,2465.6,2366.2,2304.6,2431.3,2359.4,2299.5,2442.6,2462.2,2410.4,2356.3,2327.5,2374.1,2382.3,2386.5,2513.2,2544.4,2499.8,2397.1,2429.6,2496.4,2480.3,2551.2,2664.6,2762.9,2688.2,2563.5,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2441.3,2529.0,2587.2,2680.7,2754.9,2740.2,2732.5,2786.9,2836.9,2965.5,3011.0,3036.6,3195.2,3269.6,3320.7,3160.2,3126.2,3117.2,3135.1,3136.0,3240.9,3299.1,3280.3,3251.7,3294.7,3319.8,3490.9,3646.9,3520.5,3570.7,3404.0,3508.8,3488.2,3703.3,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3911.2,3926.9,3956.0,4151.9,4357.5,4373.2,4495.3,4640.4,4870.2,5114.5,5361.2,5426.5,5443.4,5837.6,5946.5,5656.2,5777.2,5939.2,6086.7,6248.8,6672.0,6913.9,6744.6,6756.7,6369.7,6297.2,6140.0,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,5910.2,6121.7,5935.0,5845.8,5850.7,5791.2,5977.9,5958.1,6118.3,6647.0,6748.3,7099.2,7254.5,7369.2,7243.2,7295.0,7537.9,7576.2,7596.4,7448.0,7661.7,7720.2,8192.6,8311.9,8561.6,8626.8,9092.5,9389.5,9450.2,9313.0,9416.5,9472.7,10048.7,10419.9,10833.9,11137.6,10928.3,11126.3,10849.6,10323.2,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,9844.0,10035.0,10129.4,10228.6,10301.1,10247.9,10470.4,10422.1,10543.0,10518.8,10564.8,10603.5,10431.7,10506.7,10463.2,10373.7,10511.6,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10356.8,10500.7,10399.7,10379.5,10480.5,10427.5,10341.6,10195.1,9748.2,9947.7,10250.7,9925.0,8990.6,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8941.0,8861.3,8905.1,8996.7,8901.1,8913.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,8909.1,9112.3,9154.6,9362.1,9645.7,9463.7,9425.6,9721.9,9959.0,9637.3,9912.5,9531.4,9705.0,9912.5,9836.3,10039.5,9849.0,9810.9,10098.7,9942.1,10246.9,10534.8,10484.0,10335.8,10043.7,9785.5,9895.5,9963.3,10183.4,9959.0,12435.3,12809.7,13196.5,13589.3,13994.5,14405.8,14019.1,13920.8,14246.2,14006.8,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13656.9,13388.1,12972.2,12703.5,12850.7,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12613.9,12449.4,12074.3,11988.7,11955.8,12278.3,12594.2,12265.1,12192.7,12502.0,12502.0,12502.0,12502.0,12502.0,12502.0,12502.0,12407.9,12401.2,12589.4,12300.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12132.4,12124.8,12321.4,12442.3,12616.2,12722.1,12964.0,13122.8,13153.0,13153.0,13168.1,13190.8,12714.5,13039.6,12759.9,12525.5,12525.5,12525.5,12525.5,12525.5,12525.5,12525.5,12525.5,12525.5,12525.5,12525.5,12563.0,12368.0,12090.4,11895.4,12067.9,12353.0,12488.0,12713.0,12600.5,12773.1,12758.1,12968.1,13103.1,13095.6,13095.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,4.6,26.0,35.2,null,null,26.8,142.1,27.9,5.4,31.7,73.5,55.0,15.0,57.8,49.8,65.5,5.2,null,null,52.7,null,null,null,3.2,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-4.8,-3.5,null,null,null,-4.8,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-13.5,-0.4,null,-7.6,-0.9,-2.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}