📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[96.0,101.0,null,95.0,94.0,90.0,91.0,90.0,94.0,93.0,92.0,90.0,91.0,91.0,88.0,89.0,93.0,94.0,92.0,90.0,89.0,91.0,89.0,86.0,84.0,86.0,83.0,85.0,85.0,82.0,82.0,82.0,82.0,85.0,84.0,85.0,87.0,89.0,91.0,92.0,91.0,91.0,92.0,92.0,92.0,90.0,89.0,93.0,94.0,96.0,100.0,98.0,100.0,105.0,107.0,112.0,117.0,115.0,114.0,114.0,113.0,118.0,119.0,118.0,111.0,107.0,112.0,null,null,null,null,null,null,123.0,120.0,121.0,127.0,131.0,137.0,144.0,151.0,158.0,163.0,171.0,180.0,189.0,null,208.0,218.0,229.0,223.0,232.0,null,null,null,null,null,null,null,null,null,null,259.0,272.0,273.0,260.0,273.0,272.0,259.0,248.0,262.0,269.0,273.0,275.0,286.0,300.0,285.0,281.0,289.0,277.0,286.0,280.0,292.0,298.0,305.0,320.0,309.0,324.0,335.0,350.0,368.0,386.0,406.0,426.0,null,null,469.0,465.0,453.0,492.0,492.0,486.0,482.0,460.0,443.0,463.0,436.0,451.0,444.0,432.0,425.0,439.0,427.0,417.0,406.0,423.0,436.0,429.0,420.0,439.0,433.0,435.0,432.0,451.0,459.0,450.0,426.0,409.0,390.0,376.0,362.0,347.0,329.0,319.0,303.0,294.0,301.0,305.0,311.0,320.0,336.0,335.0,343.0,324.0,315.0,317.0,311.0,320.0,320.0,322.0,318.0,301.0,288.0,304.0,317.0,323.0,321.0,333.0,323.0,327.0,340.0,354.0,368.0,370.0,360.0,364.0,373.0,389.0,394.0,397.0,null,null,null,392.0,383.0,375.0,393.0,407.0,424.0,428.0,422.0,410.0,430.0,423.0,416.0,397.0,377.0,359.0,352.0,359.0,377.0,396.0,398.0,396.0,407.0,399.0,393.0,398.0,413.0,431.0,453.0,458.0,460.0,443.0,456.0,478.0,455.0,459.0,444.0,446.0,447.0,452.0,462.0,448.0,453.0,447.0,438.0,449.0,468.0,474.0,499.0,515.0,540.0,544.0,571.0,586.0,558.0,544.0,532.0,528.0,521.0,497.0,491.0,493.0,479.0,480.0,496.0,513.0,520.0,530.0,555.0,574.0,583.0,593.0,617.0,625.0,635.0,644.0,659.0,691.0,705.0,null,null,null,null,null,729.0,740.0,763.0,777.0,815.0,837.0,854.0,883.0,915.0,949.0,984.0,1003.0,1045.0,1072.0,null,949.0,998.0,997.0,1017.0,1038.0,1057.0,1005.0,1064.0,1080.0,1120.0,1130.0,1163.0,1194.0,1213.0,1250.0,1309.0,1331.0,1343.0,1372.0,1436.0,1451.0,1483.0,1506.0,1522.0,1583.0,1619.0,1668.0,1729.0,1808.0,null,null,1899.0,1956.0,2010.0,2085.0,1943.0,1919.0,1914.0,1890.0,1799.0,1712.0,1817.0,1765.0,1704.0,1666.0,1754.0,1766.0,1834.0,1918.0,1839.0,1827.0,1922.0,2002.0,null,null,null,null,null,null,null,1901.0,1887.0,1875.0,1856.0,1771.0,1763.0,1753.0,1746.0,1738.0,1709.0,1635.0,1591.0,1583.0,1575.0,1567.0,1558.0,1554.0,1551.0,1545.0,1540.0,1536.0,1529.0,1456.0,1422.0,1406.0,1393.0,1390.0,1381.0,1371.0,1367.0,1364.0,1361.0,1358.0,1355.0,1351.0,1347.0,1424.0,1314.0,1258.0,1258.0,1234.0,1209.0,1187.0,1179.0,1176.0,1174.0,1171.0,1141.0,1136.0,1131.0,1127.0,1122.0,1116.0,1111.0,1107.0,1098.0,1121.0,1071.0,1061.0,1053.0,1048.0,1003.0,983.0,968.0,1027.0,966.0,964.0,945.0,916.0,954.0,989.0,1017.0,1046.0,1066.0,1092.0,1121.0,1145.0,1158.0,1188.0,1212.0,1244.0,1279.0,1185.0,1189.0,1267.0,1201.0,1174.0,1236.0,1266.0,1329.0,1394.0,1324.0,1292.0,1345.0,1326.0,1282.0,1224.0,1189.0,1228.0,1145.0,1103.0,1104.0,1180.0,1225.0,1157.0,1103.0,1088.0,1144.0,1116.0,1101.0,1045.0,1008.0,973.0,951.0,987.0,956.0,936.0,906.0,879.0,855.0,861.0,827.0,881.0,880.0,854.0,876.0,905.0,940.0,916.0,917.0,916.0,916.0,963.0,999.0,977.0,976.0,975.0,975.0,975.0,975.0,974.0,974.0,974.0,974.0,973.0,973.0,973.0,972.0,971.0,971.0,982.0,1020.0,984.0,982.0,981.0,981.0,981.0,980.0,980.0,980.0,978.0,975.0,972.0,968.0,null,null,null,null,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,920.0,920.0,914.0,914.0,913.0,913.0,912.0,912.0,911.0,911.0,910.0,907.0,904.0,902.0,902.0,901.0,901.0,848.0,818.0,854.0,803.0,804.0,810.0,812.0,809.0,841.0,825.0,827.0,861.0,842.0,828.0,875.0,861.0,911.0,948.0,996.0,981.0,976.0,986.0,1023.0,1008.0,1012.0,1000.0,961.0,937.0,986.0,958.0,935.0,991.0,998.0,978.0,957.0,946.0,964.0,967.0,969.0,1018.0,1030.0,1013.0,973.0,986.0,1012.0,1006.0,1033.0,1077.0,1116.0,1087.0,1038.0,990.0,1048.0,1078.0,1116.0,1152.0,1135.0,1103.0,1053.0,1023.0,1077.0,1121.0,1077.0,1093.0,1073.0,1083.0,1057.0,1048.0,1034.0,1004.0,956.0,971.0,964.0,941.0,946.0,987.0,934.0,934.0,889.0,855.0,831.0,840.0,796.0,764.0,null,null,null,null,null,null,725.0,699.0,721.0,738.0,746.0,763.0,774.0,809.0,813.0,868.0,871.0,854.0,833.0,873.0,897.0,906.0,863.0,876.0,850.0,823.0,797.0,775.0,768.0,766.0,749.0,722.0,733.0,750.0,747.0,770.0,749.0,721.0,724.0,711.0,707.0,724.0,703.0,726.0,733.0,760.0,756.0,750.0,757.0,754.0,725.0,720.0,726.0,712.0,718.0,733.0,742.0,721.0,715.0,714.0,714.0,710.0,735.0,730.0,708.0,728.0,734.0,736.0,738.0,726.0,741.0,767.0,760.0,785.0,780.0,774.0,772.0,764.0,771.0,774.0,774.0,771.0,744.0,764.0,770.0,750.0,745.0,766.0,756.0,769.0,763.0,774.0,802.0,795.0,795.0,812.0,815.0,797.0,802.0,790.0,789.0,796.0,808.0,816.0,831.0,860.0,879.0,null,909.0,934.0,929.0,926.0,944.0,960.0,1002.0,1017.0,1026.0,null,null,null,null,1080.0,1105.0,1121.0,1069.0,1058.0,1055.0,1061.0,1061.0,1095.0,1114.0,1108.0,1099.0,1113.0,1121.0,1177.0,1228.0,1187.0,1203.0,1149.0,1183.0,1176.0,1247.0,1315.0,1339.0,1299.0,1223.0,1299.0,1237.0,1202.0,1161.0,1104.0,1084.0,1087.0,1055.0,1069.0,1095.0,1086.0,1077.0,1048.0,1061.0,1069.0,1127.0,1110.0,1077.0,1017.0,1016.0,1039.0,1053.0,1010.0,1014.0,1013.0,1003.0,1019.0,1005.0,984.0,962.0,958.0,1012.0,982.0,983.0,1000.0,999.0,967.0,928.0,955.0,943.0,918.0,875.0,881.0,883.0,887.0,909.0,911.0,911.0,917.0,902.0,898.0,894.0,886.0,886.0,868.0,882.0,895.0,938.0,null,908.0,905.0,897.0,904.0,888.0,903.0,899.0,888.0,885.0,873.0,869.0,890.0,887.0,877.0,880.0,879.0,875.0,855.0,820.0,831.0,842.0,817.0,795.0,781.0,776.0,780.0,767.0,759.0,780.0,785.0,784.0,780.0,790.0,808.0,804.0,813.0,856.0,863.0,852.0,864.0,844.0,836.0,846.0,857.0,842.0,868.0,875.0,914.0,914.0,911.0,896.0,907.0,893.0,905.0,907.0,907.0,930.0,937.0,936.0,927.0,933.0,931.0,934.0,940.0,948.0,946.0,930.0,927.0,946.0,933.0,913.0,948.0,943.0,974.0,978.0,985.0,1033.0,1083.0,1087.0,1116.0,1152.0,1207.0,1267.0,1327.0,1343.0,1347.0,1442.0,null,1469.0,1398.0,1428.0,1467.0,1503.0,1542.0,1645.0,null,1704.0,1663.0,1666.0,1572.0,1554.0,1516.0,1460.0,1390.0,1323.0,1257.0,1213.0,1261.0,1312.0,null,null,null,null,null,1438.0,1418.0,1480.0,1433.0,1442.0,1446.0,1433.0,1484.0,1439.0,1418.0,1419.0,1405.0,1449.0,1445.0,1483.0,null,null,null,null,1441.0,1463.0,1538.0,1571.0,1595.0,1568.0,1579.0,1631.0,1639.0,1644.0,1612.0,1658.0,1670.0,1771.0,1796.0,1850.0,1864.0,1963.0,2027.0,2040.0,2010.0,2032.0,2044.0,2167.0,2247.0,2335.0,2400.0,2355.0,2398.0,2338.0,2226.0,2124.0,2099.0,1963.0,1898.0,1974.0,2066.0,2126.0,2083.0,2090.0,2053.0,2066.0,2142.0,2104.0,2038.0,2018.0,2021.0,2006.0,2037.0,2052.0,2066.0,1958.0,1931.0,1895.0,1908.0,1956.0,1922.0,1860.0,1920.0,1893.0,1895.0,1873.0,1874.0,1857.0,1854.0,1859.0,1826.0,1923.0,2000.0,1980.0,1998.0,2028.0,1960.0,1920.0,1882.0,1845.0,1816.0,1801.0,1850.0,1877.0,1898.0,1880.0,1906.0,1991.0,2030.0,2090.0,2042.0,2040.0,2013.0,1989.0,1982.0,1949.0,1982.0,1969.0,1970.0,1902.0,1931.0,2012.0,2013.0,1980.0,1894.0,1902.0,1896.0,1903.0,1932.0,1984.0,2001.0,2028.0,2037.0,2008.0,2066.0,2042.0,2030.0,1991.0,1959.0,1960.0,1945.0,1955.0,1929.0,1885.0,1919.0,1893.0,1893.0,1901.0,1875.0,1879.0,1882.0,1813.0,1816.0,1843.0,1862.0,1826.0,1785.0,1797.0,1838.0,1849.0,1792.0,1779.0,1797.0,1799.0,1798.0,1801.0,1830.0,1882.0,1862.0,1874.0,1773.0,1827.0,1857.0,1824.0,1798.0,1848.0,1863.0,1869.0,1876.0,1865.0,1870.0,1868.0,1879.0,1883.0,1905.0,1931.0,1933.0,1903.0,1929.0,1931.0,1929.0,1931.0,1941.0,1941.0,1984.0,1975.0,2013.0,2032.0,2052.0,2066.0,2055.0,2100.0,2090.0,2114.0,2109.0,2118.0,2126.0,2092.0,2107.0,2098.0,2080.0,2108.0,2077.0,2097.0,2123.0,2133.0,2174.0,2191.0,2192.0,2209.0,2198.0,2188.0,2169.0,2188.0,2148.0,2145.0,2114.0,2120.0,2122.0,2085.0,2060.0,2035.0,1989.0,2003.0,2023.0,2034.0,2032.0,1999.0,2008.0,2028.0,2042.0,2030.0,2017.0,2014.0,2014.0,1990.0,1996.0,1986.0,1959.0,1976.0,2004.0,1999.0,1999.0,1960.0,1953.0,1936.0,1960.0,1974.0,1973.0,1970.0,2002.0,1992.0,null,1993.0,1989.0,1973.0,1966.0,1946.0,1962.0,1990.0,2017.0,1998.0,1994.0,2013.0,2003.0,1987.0,1959.0,1874.0,1912.0,1969.0,1907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967.0,1956.0,1956.0,1935.0,1923.0,1928.0,1906.0,1815.0,1785.0,1778.0,1772.0,1734.0,null,1686.0,1665.0,1637.0,1627.0,1645.0,1658.0,1674.0,1640.0,1602.0,1579.0,1556.0,1583.0,1586.0,1612.0,1591.0,1569.0,1572.0,1591.0,1609.0,1635.0,1660.0,1691.0,1737.0,1662.0,1729.0,1739.0,1731.0,1848.0,1789.0,1759.0,1734.0,1720.0,1734.0,1754.0,1694.0,1689.0,1677.0,1674.0,1669.0,1698.0,1667.0,1655.0,1670.0,1594.0,1564.0,1515.0,1513.0,1511.0,null,1537.0,1512.0,1510.0,1510.0,1524.0,1551.0,1561.0,1542.0,1553.0,1554.0,1531.0,1555.0,1525.0,1550.0,1562.0,1572.0,1582.0,1549.0,1533.0,1549.0,1562.0,1562.0,1576.0,1538.0,1554.0,1577.0,1573.0,1572.0,1584.0,1627.0,1612.0,1620.0,1637.0,1620.0,1622.0,1621.0,1620.0,1619.0,1619.0,1619.0,1626.0,1607.0,1610.0,1586.0,1579.0,1565.0,1550.0,1551.0,1550.0,1548.0,1543.0,1611.0,1627.0,1582.0,1562.0,1551.0,1527.0,1519.0,1504.0,1483.0,1489.0,1501.0,1540.0,1516.0,1483.0,1525.0,1559.0,1567.0,1602.0,1650.0,1619.0,1612.0,1663.0,1703.0,1648.0,1695.0,1630.0,1660.0,1695.0,1682.0,1716.0,1684.0,1678.0,1726.0,1700.0,1751.0,1800.0,1792.0,1766.0,1717.0,1673.0,1692.0,1703.0,1741.0,1703.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,2012.0,2071.0,2016.0,2002.0,2048.0,2014.0,1964.0,1909.0,1899.0,1947.0,1964.0,1981.0,1948.0,1948.0,1955.0,1919.0,1990.0,2033.0,2011.0,1997.0,null,1943.0,1895.0,1842.0,1815.0,1804.0,1857.0,1898.0,1894.0,1897.0,1946.0,1879.0,1880.0,1884.0,1847.0,1790.0,1754.0,1774.0,1741.0,1709.0,1684.0,1664.0,1709.0,1760.0,1749.0,1728.0,1707.0,1748.0,1740.0,1704.0,1688.0,1726.0,1765.0,1790.0,null,null,null,null,null,null,null,1919.0,1978.0,1952.0,1932.0,1907.0,1850.0,1837.0,1832.0,1881.0,1929.0],"high":[96.0,101.0,null,104.0,98.0,94.0,94.0,91.0,94.0,95.0,94.0,93.0,92.0,92.0,92.0,91.0,93.0,97.0,96.0,95.0,93.0,92.0,91.0,90.0,87.0,87.0,87.0,85.0,85.0,85.0,83.0,82.0,83.0,85.0,86.0,86.0,88.0,91.0,93.0,93.0,93.0,94.0,93.0,93.0,93.0,92.0,91.0,94.0,96.0,98.0,100.0,104.0,104.0,105.0,111.0,113.0,117.0,120.0,119.0,121.0,118.0,118.0,121.0,121.0,118.0,116.0,113.0,null,null,null,null,null,null,128.0,126.0,123.0,127.0,131.0,137.0,144.0,151.0,158.0,163.0,171.0,180.0,189.0,null,208.0,218.0,229.0,240.0,250.0,null,null,null,null,null,null,null,null,null,null,259.0,272.0,283.0,273.0,274.0,272.0,277.0,261.0,262.0,269.0,281.0,281.0,286.0,300.0,312.0,289.0,294.0,292.0,289.0,285.0,292.0,298.0,312.0,326.0,328.0,324.0,335.0,350.0,368.0,386.0,406.0,426.0,null,null,469.0,468.0,471.0,493.0,518.0,523.0,497.0,499.0,460.0,464.0,466.0,451.0,468.0,452.0,434.0,445.0,446.0,432.0,425.0,423.0,436.0,452.0,439.0,439.0,455.0,439.0,450.0,454.0,470.0,464.0,461.0,422.0,409.0,403.0,382.0,362.0,350.0,326.0,304.0,301.0,304.0,313.0,312.0,320.0,336.0,352.0,347.0,343.0,328.0,324.0,323.0,327.0,325.0,328.0,328.0,317.0,301.0,304.0,317.0,332.0,326.0,333.0,342.0,335.0,340.0,354.0,368.0,379.0,380.0,369.0,373.0,389.0,407.0,422.0,null,null,null,414.0,397.0,387.0,393.0,407.0,424.0,443.0,442.0,423.0,430.0,437.0,426.0,397.0,394.0,375.0,352.0,359.0,377.0,396.0,414.0,402.0,412.0,414.0,411.0,401.0,413.0,431.0,453.0,474.0,481.0,477.0,468.0,478.0,488.0,461.0,468.0,449.0,450.0,452.0,471.0,470.0,466.0,461.0,456.0,460.0,468.0,489.0,499.0,515.0,540.0,544.0,571.0,586.0,605.0,546.0,532.0,528.0,539.0,511.0,491.0,536.0,504.0,492.0,496.0,513.0,520.0,530.0,555.0,574.0,583.0,593.0,617.0,625.0,635.0,644.0,659.0,691.0,709.0,null,null,null,null,null,729.0,740.0,763.0,777.0,815.0,837.0,854.0,883.0,915.0,949.0,984.0,1003.0,1045.0,1072.0,null,995.0,998.0,997.0,1017.0,1038.0,1070.0,1057.0,1064.0,1080.0,1124.0,1130.0,1163.0,1194.0,1213.0,1250.0,1309.0,1331.0,1343.0,1372.0,1436.0,1451.0,1483.0,1506.0,1522.0,1583.0,1619.0,1668.0,1729.0,1808.0,null,null,1899.0,1956.0,2010.0,2085.0,2121.0,2080.0,2050.0,1964.0,1831.0,1712.0,1817.0,1818.0,1841.0,1746.0,1754.0,1766.0,1834.0,1926.0,1996.0,1868.0,1922.0,2002.0,null,null,null,null,null,null,null,1901.0,1887.0,1875.0,1923.0,1771.0,1763.0,1753.0,1746.0,1738.0,1709.0,1797.0,1591.0,1583.0,1575.0,1567.0,1558.0,1554.0,1551.0,1545.0,1540.0,1536.0,1565.0,1598.0,1422.0,1406.0,1393.0,1390.0,1381.0,1371.0,1367.0,1364.0,1361.0,1358.0,1355.0,1351.0,1347.0,1441.0,1416.0,1324.0,1327.0,1292.0,1234.0,1187.0,1179.0,1176.0,1174.0,1174.0,1141.0,1136.0,1131.0,1127.0,1122.0,1116.0,1111.0,1107.0,1098.0,1127.0,1124.0,1061.0,1053.0,1091.0,1062.0,1007.0,1031.0,1027.0,1067.0,998.0,997.0,975.0,975.0,989.0,1017.0,1046.0,1066.0,1092.0,1121.0,1145.0,1158.0,1188.0,1212.0,1244.0,1279.0,1309.0,1227.0,1267.0,1289.0,1217.0,1236.0,1266.0,1329.0,1394.0,1441.0,1360.0,1362.0,1356.0,1335.0,1327.0,1233.0,1245.0,1231.0,1198.0,1184.0,1180.0,1230.0,1203.0,1122.0,1088.0,1186.0,1170.0,1155.0,1132.0,1047.0,1023.0,981.0,1026.0,1011.0,966.0,953.0,925.0,892.0,905.0,870.0,881.0,880.0,897.0,903.0,908.0,940.0,982.0,917.0,916.0,916.0,975.0,999.0,977.0,976.0,975.0,975.0,975.0,975.0,974.0,974.0,974.0,974.0,973.0,973.0,973.0,972.0,971.0,998.0,995.0,1020.0,1008.0,982.0,981.0,981.0,981.0,980.0,980.0,980.0,978.0,975.0,972.0,997.0,null,null,null,null,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,920.0,920.0,914.0,914.0,913.0,913.0,912.0,912.0,911.0,911.0,910.0,907.0,904.0,902.0,902.0,901.0,901.0,848.0,837.0,854.0,865.0,834.0,832.0,826.0,841.0,853.0,853.0,841.0,870.0,870.0,858.0,875.0,892.0,911.0,948.0,996.0,1045.0,1008.0,986.0,1023.0,1057.0,1055.0,1033.0,1004.0,971.0,989.0,998.0,973.0,991.0,1020.0,1033.0,986.0,957.0,970.0,976.0,980.0,1018.0,1052.0,1056.0,1014.0,994.0,1025.0,1040.0,1036.0,1077.0,1116.0,1135.0,1067.0,1034.0,1050.0,1078.0,1116.0,1171.0,1201.0,1152.0,1147.0,1075.0,1077.0,1123.0,1130.0,1127.0,1121.0,1100.0,1115.0,1068.0,1081.0,1052.0,1053.0,1000.0,998.0,976.0,958.0,987.0,988.0,967.0,944.0,884.0,848.0,856.0,838.0,791.0,null,null,null,null,null,null,801.0,725.0,736.0,738.0,746.0,763.0,774.0,809.0,849.0,868.0,882.0,908.0,885.0,877.0,897.0,925.0,919.0,884.0,898.0,871.0,812.0,816.0,816.0,787.0,774.0,754.0,785.0,754.0,754.0,774.0,779.0,745.0,743.0,739.0,716.0,739.0,741.0,738.0,741.0,762.0,779.0,750.0,767.0,774.0,764.0,742.0,743.0,735.0,733.0,745.0,762.0,762.0,761.0,757.0,754.0,747.0,736.0,742.0,735.0,742.0,740.0,745.0,745.0,745.0,741.0,767.0,791.0,793.0,795.0,791.0,793.0,789.0,772.0,785.0,782.0,771.0,770.0,784.0,772.0,770.0,769.0,775.0,778.0,773.0,777.0,777.0,803.0,809.0,816.0,813.0,824.0,820.0,812.0,808.0,802.0,808.0,808.0,829.0,844.0,860.0,879.0,null,909.0,954.0,954.0,973.0,964.0,980.0,1002.0,1036.0,1039.0,null,null,null,null,1080.0,1105.0,1171.0,1113.0,1098.0,1087.0,1078.0,1072.0,1116.0,1122.0,1131.0,1128.0,1116.0,1126.0,1177.0,1228.0,1284.0,1213.0,1205.0,1198.0,1190.0,1247.0,1315.0,1392.0,1347.0,1327.0,1310.0,1340.0,1269.0,1223.0,1163.0,1145.0,1104.0,1102.0,1077.0,1107.0,1114.0,1088.0,1075.0,1090.0,1088.0,1127.0,1172.0,1114.0,1087.0,1028.0,1059.0,1072.0,1075.0,1036.0,1028.0,1019.0,1024.0,1032.0,1014.0,993.0,991.0,1021.0,1034.0,1024.0,1015.0,1019.0,1012.0,1005.0,989.0,998.0,969.0,912.0,900.0,883.0,935.0,925.0,917.0,920.0,940.0,922.0,911.0,911.0,905.0,905.0,898.0,917.0,908.0,945.0,null,934.0,920.0,913.0,910.0,910.0,907.0,907.0,896.0,904.0,890.0,895.0,894.0,893.0,899.0,898.0,884.0,880.0,888.0,855.0,850.0,854.0,843.0,816.0,794.0,784.0,787.0,782.0,764.0,781.0,790.0,808.0,789.0,807.0,815.0,813.0,827.0,856.0,893.0,890.0,910.0,893.0,856.0,862.0,875.0,857.0,871.0,885.0,914.0,936.0,911.0,920.0,914.0,914.0,907.0,917.0,922.0,941.0,940.0,940.0,972.0,958.0,940.0,945.0,955.0,955.0,961.0,952.0,944.0,946.0,949.0,946.0,955.0,963.0,975.0,987.0,1001.0,1033.0,1083.0,1105.0,1116.0,1152.0,1207.0,1267.0,1327.0,1389.0,1428.0,1442.0,null,1481.0,1498.0,1450.0,1467.0,1503.0,1573.0,1645.0,null,1710.0,1748.0,1686.0,1666.0,1619.0,1607.0,1528.0,1454.0,1323.0,1333.0,1282.0,1261.0,1312.0,null,null,null,null,null,1497.0,1438.0,1481.0,1497.0,1486.0,1489.0,1469.0,1513.0,1506.0,1443.0,1446.0,1450.0,1466.0,1476.0,1485.0,null,null,null,null,1452.0,1483.0,1538.0,1586.0,1638.0,1597.0,1610.0,1631.0,1676.0,1653.0,1672.0,1678.0,1717.0,1771.0,1848.0,1855.0,1896.0,1963.0,2027.0,2119.0,2095.0,2064.0,2089.0,2167.0,2247.0,2359.0,2402.0,2456.0,2422.0,2403.0,2349.0,2124.0,2114.0,2138.0,1961.0,1974.0,2067.0,2140.0,2162.0,2124.0,2114.0,2149.0,2152.0,2153.0,2128.0,2080.0,2066.0,2056.0,2061.0,2073.0,2073.0,2057.0,2013.0,1977.0,1931.0,1968.0,1980.0,1898.0,1947.0,1967.0,1937.0,1917.0,1919.0,1907.0,1897.0,1893.0,1873.0,1923.0,2000.0,2065.0,2018.0,2080.0,2026.0,2011.0,1955.0,1935.0,1905.0,1850.0,1873.0,1905.0,1965.0,1911.0,1930.0,1991.0,2031.0,2090.0,2124.0,2100.0,2075.0,2055.0,2027.0,2010.0,2018.0,1987.0,1993.0,1964.0,1941.0,2012.0,2041.0,2032.0,1983.0,1919.0,1945.0,1987.0,1965.0,1988.0,2046.0,2057.0,2045.0,2048.0,2098.0,2103.0,2061.0,2073.0,2037.0,2036.0,2007.0,1969.0,1987.0,1959.0,1965.0,1937.0,1926.0,1942.0,1921.0,1922.0,1910.0,1879.0,1853.0,1878.0,1903.0,1901.0,1826.0,1839.0,1840.0,1874.0,1850.0,1864.0,1825.0,1835.0,1840.0,1835.0,1874.0,1886.0,1904.0,1883.0,1877.0,1868.0,1882.0,1874.0,1847.0,1853.0,1864.0,1890.0,1882.0,1897.0,1886.0,1882.0,1905.0,1917.0,1927.0,1963.0,1985.0,1936.0,1931.0,1965.0,1946.0,1989.0,1975.0,1957.0,2018.0,2027.0,2013.0,2040.0,2062.0,2078.0,2117.0,2108.0,2115.0,2133.0,2128.0,2128.0,2137.0,2137.0,2121.0,2128.0,2100.0,2112.0,2119.0,2111.0,2138.0,2146.0,2186.0,2200.0,2222.0,2224.0,2210.0,2202.0,2202.0,2202.0,2202.0,2186.0,2171.0,2128.0,2162.0,2166.0,2090.0,2090.0,2065.0,2054.0,2053.0,2064.0,2036.0,2054.0,2096.0,2065.0,2060.0,2066.0,2066.0,2037.0,2032.0,2011.0,2034.0,2016.0,1993.0,1986.0,2017.0,2042.0,2037.0,2042.0,2003.0,1979.0,1973.0,1975.0,2034.0,2035.0,2033.0,2032.0,null,2025.0,2013.0,2017.0,2017.0,2000.0,1994.0,1994.0,2035.0,2035.0,2037.0,2043.0,2037.0,2005.0,1999.0,1979.0,1996.0,1987.0,1989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039.0,1999.0,1998.0,1991.0,1981.0,1973.0,1933.0,1892.0,1892.0,1848.0,1844.0,1783.0,null,1749.0,1726.0,1683.0,1670.0,1649.0,1661.0,1682.0,1662.0,1633.0,1594.0,1590.0,1583.0,1605.0,1616.0,1625.0,1604.0,1597.0,1600.0,1625.0,1638.0,1660.0,1691.0,1774.0,1754.0,1755.0,1754.0,1765.0,1849.0,1920.0,1841.0,1820.0,1770.0,1770.0,1763.0,1763.0,1754.0,1683.0,1684.0,1706.0,1711.0,1705.0,1693.0,1682.0,1690.0,1670.0,1545.0,1539.0,1539.0,null,1537.0,1541.0,1536.0,1510.0,1533.0,1552.0,1564.0,1569.0,1559.0,1568.0,1565.0,1559.0,1561.0,1559.0,1577.0,1587.0,1584.0,1589.0,1595.0,1597.0,1597.0,1587.0,1593.0,1587.0,1583.0,1577.0,1609.0,1605.0,1624.0,1627.0,1667.0,1620.0,1650.0,1651.0,1650.0,1621.0,1620.0,1619.0,1648.0,1645.0,1644.0,1680.0,1667.0,1648.0,1584.0,1639.0,1643.0,1551.0,1550.0,1548.0,1543.0,1625.0,1635.0,1675.0,1625.0,1610.0,1597.0,1562.0,1531.0,1547.0,1534.0,1544.0,1549.0,1554.0,1545.0,1539.0,1559.0,1576.0,1602.0,1650.0,1684.0,1675.0,1671.0,1703.0,1749.0,1702.0,1719.0,1677.0,1695.0,1740.0,1738.0,1726.0,1706.0,1726.0,1769.0,1770.0,1800.0,1853.0,1812.0,1774.0,1718.0,1725.0,1706.0,1741.0,1787.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,2012.0,2071.0,2130.0,2015.0,2062.0,2063.0,1978.0,1962.0,1947.0,1947.0,1995.0,1993.0,1996.0,1985.0,1984.0,1983.0,1990.0,2048.0,2051.0,2024.0,null,2013.0,1917.0,1849.0,1815.0,1899.0,1882.0,1900.0,1926.0,1927.0,1952.0,1971.0,1943.0,1906.0,1889.0,1828.0,1844.0,1819.0,1814.0,1748.0,1753.0,1750.0,1743.0,1760.0,1794.0,1784.0,1728.0,1757.0,1779.0,1776.0,1752.0,1726.0,1767.0,1804.0,null,null,null,null,null,null,null,1947.0,1978.0,2035.0,1952.0,1907.0,1907.0,1843.0,1872.0,1881.0,1929.0],"low":[96.0,101.0,null,95.0,93.0,89.0,89.0,87.0,89.0,93.0,89.0,88.0,89.0,89.0,87.0,87.0,89.0,92.0,92.0,89.0,89.0,88.0,87.0,86.0,83.0,84.0,83.0,83.0,83.0,82.0,80.0,79.0,82.0,80.0,84.0,83.0,86.0,85.0,86.0,89.0,91.0,90.0,91.0,91.0,89.0,89.0,89.0,91.0,91.0,93.0,94.0,98.0,97.0,105.0,105.0,104.0,112.0,113.0,112.0,114.0,111.0,113.0,117.0,113.0,111.0,107.0,106.0,null,null,null,null,null,null,122.0,118.0,119.0,118.0,131.0,137.0,144.0,144.0,149.0,163.0,171.0,180.0,189.0,null,198.0,209.0,222.0,220.0,229.0,null,null,null,null,null,null,null,null,null,null,259.0,261.0,266.0,260.0,249.0,265.0,258.0,248.0,240.0,258.0,258.0,259.0,273.0,298.0,285.0,275.0,275.0,275.0,272.0,277.0,276.0,288.0,301.0,312.0,307.0,304.0,326.0,344.0,367.0,386.0,405.0,426.0,null,null,447.0,444.0,447.0,487.0,489.0,486.0,482.0,459.0,443.0,446.0,436.0,437.0,430.0,429.0,422.0,429.0,422.0,411.0,392.0,398.0,434.0,416.0,413.0,430.0,414.0,422.0,407.0,431.0,457.0,443.0,426.0,409.0,390.0,371.0,362.0,347.0,329.0,319.0,303.0,288.0,276.0,287.0,297.0,312.0,321.0,320.0,326.0,324.0,312.0,313.0,305.0,312.0,318.0,320.0,312.0,301.0,286.0,286.0,311.0,321.0,313.0,319.0,320.0,311.0,326.0,342.0,347.0,364.0,359.0,350.0,356.0,376.0,388.0,383.0,null,null,null,382.0,379.0,367.0,375.0,382.0,412.0,407.0,414.0,403.0,404.0,407.0,414.0,397.0,377.0,359.0,352.0,359.0,377.0,389.0,396.0,386.0,395.0,395.0,390.0,387.0,401.0,431.0,439.0,441.0,454.0,441.0,435.0,457.0,452.0,438.0,437.0,437.0,422.0,438.0,450.0,445.0,447.0,432.0,430.0,420.0,451.0,465.0,472.0,500.0,489.0,544.0,571.0,583.0,554.0,544.0,532.0,528.0,521.0,497.0,491.0,489.0,479.0,465.0,469.0,513.0,520.0,513.0,535.0,574.0,583.0,554.0,617.0,625.0,635.0,644.0,643.0,625.0,648.0,null,null,null,null,null,729.0,740.0,763.0,772.0,815.0,837.0,854.0,812.0,849.0,932.0,984.0,998.0,1045.0,1072.0,null,945.0,903.0,997.0,1017.0,1038.0,969.0,1005.0,962.0,1080.0,1017.0,1094.0,1156.0,1194.0,1211.0,1160.0,1309.0,1331.0,1343.0,1332.0,1436.0,1451.0,1483.0,1506.0,1522.0,1583.0,1619.0,1668.0,1729.0,1808.0,null,null,1718.0,1956.0,2010.0,2085.0,1919.0,1918.0,1863.0,1890.0,1799.0,1712.0,1644.0,1665.0,1704.0,1666.0,1587.0,1766.0,1831.0,1756.0,1823.0,1825.0,1827.0,1983.0,null,null,null,null,null,null,null,1901.0,1887.0,1875.0,1856.0,1771.0,1763.0,1753.0,1746.0,1738.0,1709.0,1635.0,1591.0,1583.0,1575.0,1567.0,1558.0,1554.0,1551.0,1545.0,1540.0,1536.0,1529.0,1456.0,1422.0,1406.0,1393.0,1390.0,1381.0,1371.0,1367.0,1364.0,1361.0,1358.0,1355.0,1351.0,1347.0,1344.0,1314.0,1258.0,1222.0,1234.0,1209.0,1187.0,1179.0,1176.0,1174.0,1171.0,1141.0,1136.0,1131.0,1127.0,1122.0,1116.0,1111.0,1107.0,1098.0,1094.0,1071.0,1061.0,1053.0,1048.0,1003.0,983.0,963.0,978.0,966.0,964.0,938.0,910.0,905.0,914.0,990.0,1046.0,1066.0,1092.0,1121.0,1145.0,1158.0,1188.0,1212.0,1244.0,1279.0,1185.0,1189.0,1146.0,1178.0,1174.0,1122.0,1238.0,1300.0,1379.0,1324.0,1292.0,1234.0,1289.0,1282.0,1224.0,1189.0,1148.0,1145.0,1103.0,1072.0,1127.0,1181.0,1157.0,1103.0,1088.0,1076.0,1092.0,1076.0,1045.0,1008.0,973.0,951.0,942.0,933.0,918.0,906.0,879.0,855.0,834.0,823.0,797.0,864.0,846.0,843.0,866.0,905.0,916.0,917.0,916.0,916.0,914.0,969.0,977.0,976.0,975.0,975.0,975.0,975.0,974.0,974.0,974.0,974.0,973.0,973.0,973.0,972.0,971.0,971.0,953.0,967.0,984.0,982.0,981.0,981.0,981.0,980.0,980.0,980.0,978.0,975.0,972.0,968.0,null,null,null,null,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,920.0,920.0,914.0,914.0,913.0,913.0,912.0,912.0,911.0,911.0,910.0,907.0,904.0,902.0,902.0,901.0,901.0,848.0,806.0,818.0,803.0,776.0,781.0,789.0,801.0,781.0,803.0,810.0,813.0,836.0,827.0,825.0,848.0,844.0,948.0,996.0,974.0,968.0,944.0,981.0,996.0,982.0,961.0,949.0,932.0,928.0,955.0,921.0,925.0,961.0,961.0,957.0,929.0,942.0,934.0,949.0,970.0,1014.0,1002.0,972.0,958.0,983.0,967.0,988.0,1034.0,1095.0,1061.0,1038.0,990.0,998.0,1027.0,1084.0,1144.0,1112.0,1100.0,1052.0,1022.0,987.0,1034.0,1059.0,1041.0,1020.0,1043.0,1037.0,1000.0,1001.0,988.0,955.0,944.0,948.0,920.0,932.0,931.0,930.0,910.0,888.0,855.0,813.0,828.0,796.0,761.0,null,null,null,null,null,null,725.0,698.0,676.0,701.0,716.0,751.0,763.0,775.0,800.0,786.0,802.0,833.0,828.0,794.0,849.0,890.0,863.0,846.0,841.0,821.0,797.0,775.0,756.0,756.0,740.0,718.0,716.0,733.0,717.0,739.0,741.0,716.0,712.0,706.0,697.0,691.0,697.0,712.0,726.0,725.0,749.0,719.0,733.0,733.0,720.0,712.0,716.0,710.0,703.0,701.0,712.0,708.0,708.0,714.0,712.0,706.0,704.0,704.0,699.0,702.0,709.0,712.0,723.0,706.0,726.0,729.0,739.0,758.0,770.0,759.0,772.0,743.0,754.0,758.0,758.0,758.0,731.0,734.0,741.0,729.0,735.0,736.0,747.0,748.0,750.0,756.0,768.0,777.0,775.0,751.0,800.0,792.0,793.0,787.0,775.0,777.0,781.0,806.0,818.0,841.0,851.0,null,882.0,891.0,910.0,924.0,922.0,932.0,942.0,989.0,997.0,null,null,null,null,1080.0,1105.0,1091.0,1068.0,1045.0,1046.0,1052.0,1058.0,1053.0,1099.0,1089.0,1088.0,1090.0,1097.0,1112.0,1179.0,1160.0,1171.0,1146.0,1140.0,1146.0,1160.0,1264.0,1313.0,1297.0,1223.0,1184.0,1237.0,1195.0,1146.0,1104.0,1043.0,1052.0,1043.0,1034.0,1044.0,1073.0,1043.0,1047.0,1042.0,1052.0,1070.0,1090.0,1056.0,1017.0,994.0,1013.0,1018.0,996.0,999.0,1002.0,999.0,998.0,989.0,957.0,946.0,940.0,972.0,977.0,955.0,979.0,985.0,964.0,928.0,939.0,928.0,911.0,875.0,824.0,867.0,867.0,861.0,891.0,900.0,911.0,889.0,895.0,889.0,882.0,885.0,868.0,867.0,877.0,880.0,null,892.0,896.0,897.0,888.0,888.0,884.0,882.0,883.0,885.0,868.0,869.0,860.0,868.0,877.0,876.0,867.0,858.0,852.0,818.0,818.0,836.0,808.0,794.0,775.0,756.0,766.0,743.0,734.0,754.0,779.0,783.0,755.0,771.0,786.0,793.0,808.0,802.0,852.0,844.0,836.0,844.0,807.0,826.0,848.0,815.0,830.0,860.0,870.0,890.0,880.0,893.0,891.0,890.0,892.0,888.0,899.0,911.0,919.0,911.0,913.0,920.0,923.0,923.0,930.0,926.0,932.0,927.0,927.0,923.0,926.0,913.0,914.0,937.0,939.0,962.0,947.0,984.0,1012.0,1071.0,1077.0,1090.0,1163.0,1207.0,1293.0,1284.0,1293.0,1324.0,null,1434.0,1390.0,1378.0,1386.0,1434.0,1505.0,1489.0,null,1654.0,1610.0,1630.0,1572.0,1504.0,1457.0,1460.0,1390.0,1323.0,1257.0,1198.0,1212.0,1264.0,null,null,null,null,null,1403.0,1375.0,1375.0,1418.0,1433.0,1434.0,1410.0,1434.0,1430.0,1397.0,1395.0,1381.0,1395.0,1438.0,1442.0,null,null,null,null,1400.0,1423.0,1533.0,1538.0,1567.0,1517.0,1495.0,1562.0,1601.0,1587.0,1601.0,1592.0,1634.0,1662.0,1753.0,1741.0,1855.0,1864.0,1963.0,2018.0,2004.0,1976.0,2028.0,2007.0,2191.0,2278.0,2283.0,2354.0,2330.0,2312.0,2226.0,2124.0,2017.0,1938.0,1877.0,1874.0,1942.0,2080.0,2041.0,2018.0,2042.0,2032.0,2057.0,2083.0,2017.0,2018.0,2004.0,1970.0,1984.0,2018.0,2018.0,1954.0,1908.0,1834.0,1875.0,1874.0,1907.0,1847.0,1850.0,1882.0,1883.0,1847.0,1867.0,1849.0,1840.0,1807.0,1807.0,1788.0,1941.0,1979.0,1947.0,1985.0,1956.0,1883.0,1845.0,1789.0,1805.0,1790.0,1754.0,1854.0,1852.0,1818.0,1827.0,1874.0,1970.0,1970.0,2030.0,1988.0,2000.0,1972.0,1970.0,1933.0,1968.0,1955.0,1959.0,1894.0,1881.0,1976.0,1969.0,1970.0,1894.0,1826.0,1896.0,1876.0,1903.0,1930.0,1986.0,1979.0,2010.0,1970.0,1999.0,2008.0,1992.0,1962.0,1923.0,1939.0,1889.0,1903.0,1898.0,1885.0,1916.0,1881.0,1883.0,1871.0,1875.0,1869.0,1868.0,1795.0,1816.0,1829.0,1862.0,1826.0,1766.0,1755.0,1802.0,1807.0,1765.0,1744.0,1791.0,1799.0,1749.0,1778.0,1809.0,1831.0,1826.0,1843.0,1771.0,1783.0,1831.0,1822.0,1778.0,1803.0,1832.0,1840.0,1850.0,1857.0,1839.0,1857.0,1861.0,1854.0,1865.0,1901.0,1927.0,1898.0,1901.0,1927.0,1914.0,1931.0,1927.0,1934.0,1934.0,1966.0,1951.0,2004.0,1997.0,1994.0,2018.0,2039.0,2069.0,2074.0,2067.0,2090.0,2107.0,2077.0,2076.0,2069.0,2049.0,2068.0,2071.0,2077.0,2090.0,2090.0,2138.0,2168.0,2192.0,2165.0,2175.0,2170.0,2162.0,2163.0,2144.0,2144.0,2104.0,2090.0,2102.0,2072.0,2049.0,2030.0,1976.0,1985.0,2019.0,2024.0,2005.0,1988.0,1975.0,2009.0,2016.0,2016.0,2017.0,2006.0,2011.0,1989.0,1989.0,1980.0,1936.0,1925.0,1988.0,1970.0,1992.0,1931.0,1946.0,1915.0,1946.0,1951.0,1964.0,1929.0,1985.0,1966.0,null,1961.0,1956.0,1968.0,1956.0,1938.0,1951.0,1957.0,1985.0,1984.0,1994.0,1990.0,1995.0,1956.0,1946.0,1871.0,1868.0,1946.0,1906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964.0,1936.0,1939.0,1925.0,1914.0,1901.0,1880.0,1815.0,1774.0,1770.0,1771.0,1700.0,null,1685.0,1663.0,1637.0,1605.0,1615.0,1639.0,1620.0,1625.0,1601.0,1579.0,1548.0,1559.0,1551.0,1562.0,1572.0,1562.0,1546.0,1541.0,1577.0,1584.0,1614.0,1627.0,1625.0,1630.0,1650.0,1665.0,1690.0,1783.0,1736.0,1730.0,1729.0,1703.0,1721.0,1698.0,1694.0,1688.0,1644.0,1650.0,1652.0,1670.0,1648.0,1650.0,1629.0,1559.0,1495.0,1515.0,1513.0,1511.0,null,1509.0,1511.0,1510.0,1510.0,1509.0,1511.0,1531.0,1517.0,1513.0,1511.0,1523.0,1516.0,1519.0,1526.0,1555.0,1549.0,1555.0,1534.0,1527.0,1541.0,1546.0,1554.0,1548.0,1534.0,1532.0,1529.0,1564.0,1565.0,1556.0,1582.0,1601.0,1620.0,1620.0,1620.0,1622.0,1621.0,1620.0,1619.0,1619.0,1615.0,1620.0,1602.0,1604.0,1585.0,1579.0,1562.0,1550.0,1551.0,1550.0,1548.0,1543.0,1541.0,1584.0,1582.0,1562.0,1534.0,1521.0,1519.0,1486.0,1475.0,1463.0,1466.0,1519.0,1505.0,1483.0,1486.0,1544.0,1520.0,1547.0,1650.0,1600.0,1605.0,1620.0,1663.0,1648.0,1636.0,1630.0,1615.0,1671.0,1672.0,1677.0,1656.0,1643.0,1691.0,1691.0,1700.0,1742.0,1763.0,1766.0,1717.0,1673.0,1691.0,1673.0,1696.0,1698.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,1972.0,2016.0,2008.0,2002.0,1981.0,1981.0,1964.0,1906.0,1855.0,1859.0,1944.0,1928.0,1946.0,1942.0,1937.0,1916.0,1971.0,2015.0,2011.0,1981.0,null,1943.0,1895.0,1842.0,1815.0,1797.0,1807.0,1818.0,1858.0,1849.0,1910.0,1879.0,1848.0,1840.0,1839.0,1790.0,1753.0,1754.0,1741.0,1693.0,1683.0,1662.0,1675.0,1743.0,1747.0,1728.0,1707.0,1711.0,1726.0,1704.0,1668.0,1682.0,1723.0,1718.0,null,null,null,null,null,null,null,1891.0,1960.0,1922.0,1932.0,1907.0,1850.0,1802.0,1791.0,1810.0,1870.0],"name":"\u0642\u06cc\u0645\u062a","open":[96.0,101.0,null,100.0,93.0,94.0,94.0,90.0,90.0,95.0,93.0,88.0,92.0,91.0,92.0,91.0,90.0,96.0,94.0,95.0,90.0,89.0,88.0,90.0,87.0,84.0,87.0,84.0,85.0,85.0,82.0,80.0,82.0,80.0,85.0,86.0,88.0,85.0,86.0,89.0,91.0,91.0,93.0,93.0,92.0,91.0,90.0,91.0,94.0,96.0,97.0,104.0,98.0,105.0,110.0,107.0,115.0,119.0,116.0,119.0,116.0,113.0,121.0,119.0,118.0,112.0,109.0,null,null,null,null,null,null,123.0,126.0,120.0,119.0,131.0,137.0,144.0,151.0,153.0,163.0,171.0,180.0,189.0,null,198.0,218.0,222.0,240.0,250.0,null,null,null,null,null,null,null,null,null,null,259.0,272.0,273.0,273.0,252.0,272.0,277.0,261.0,250.0,261.0,258.0,273.0,286.0,300.0,312.0,289.0,275.0,289.0,277.0,285.0,285.0,288.0,311.0,326.0,323.0,312.0,326.0,350.0,368.0,386.0,406.0,426.0,null,null,447.0,468.0,471.0,493.0,518.0,523.0,482.0,469.0,444.0,464.0,466.0,450.0,468.0,452.0,434.0,429.0,444.0,432.0,402.0,400.0,436.0,452.0,439.0,433.0,455.0,439.0,429.0,433.0,470.0,464.0,447.0,422.0,390.0,397.0,374.0,349.0,330.0,319.0,303.0,288.0,304.0,312.0,311.0,320.0,334.0,350.0,341.0,341.0,328.0,319.0,317.0,320.0,324.0,320.0,322.0,308.0,286.0,297.0,314.0,321.0,326.0,319.0,333.0,331.0,336.0,348.0,367.0,376.0,380.0,369.0,365.0,389.0,407.0,390.0,null,null,null,406.0,397.0,387.0,375.0,407.0,418.0,443.0,442.0,423.0,409.0,437.0,426.0,397.0,377.0,359.0,352.0,359.0,377.0,396.0,414.0,402.0,395.0,409.0,411.0,391.0,404.0,431.0,453.0,467.0,468.0,477.0,435.0,470.0,488.0,455.0,445.0,437.0,450.0,444.0,471.0,470.0,455.0,454.0,449.0,420.0,460.0,487.0,478.0,515.0,489.0,544.0,571.0,586.0,605.0,544.0,532.0,528.0,528.0,500.0,491.0,508.0,488.0,473.0,494.0,513.0,520.0,530.0,539.0,574.0,583.0,593.0,617.0,625.0,635.0,644.0,659.0,683.0,703.0,null,null,null,null,null,729.0,740.0,763.0,777.0,815.0,837.0,854.0,883.0,915.0,949.0,984.0,1003.0,1045.0,1072.0,null,995.0,903.0,997.0,1017.0,1038.0,1070.0,1057.0,962.0,1080.0,1124.0,1124.0,1163.0,1194.0,1213.0,1250.0,1309.0,1331.0,1343.0,1372.0,1436.0,1451.0,1483.0,1506.0,1522.0,1583.0,1619.0,1668.0,1729.0,1808.0,null,null,1899.0,1956.0,2010.0,2085.0,2121.0,1918.0,2047.0,1890.0,1799.0,1712.0,1644.0,1818.0,1818.0,1666.0,1587.0,1766.0,1834.0,1926.0,1996.0,1826.0,1888.0,2002.0,null,null,null,null,null,null,null,1901.0,1887.0,1875.0,1856.0,1771.0,1763.0,1753.0,1746.0,1738.0,1709.0,1727.0,1591.0,1583.0,1575.0,1567.0,1558.0,1554.0,1551.0,1545.0,1540.0,1536.0,1529.0,1515.0,1422.0,1406.0,1393.0,1390.0,1381.0,1371.0,1367.0,1364.0,1361.0,1358.0,1355.0,1351.0,1347.0,1345.0,1376.0,1260.0,1233.0,1292.0,1209.0,1187.0,1179.0,1176.0,1174.0,1171.0,1141.0,1136.0,1131.0,1127.0,1122.0,1116.0,1111.0,1107.0,1098.0,1094.0,1081.0,1061.0,1053.0,1048.0,1048.0,983.0,963.0,1024.0,1067.0,964.0,964.0,961.0,919.0,914.0,1016.0,1046.0,1066.0,1092.0,1121.0,1145.0,1158.0,1188.0,1212.0,1244.0,1279.0,1309.0,1189.0,1146.0,1289.0,1196.0,1134.0,1266.0,1322.0,1394.0,1433.0,1292.0,1264.0,1356.0,1286.0,1224.0,1199.0,1195.0,1176.0,1160.0,1072.0,1127.0,1230.0,1169.0,1111.0,1088.0,1076.0,1170.0,1100.0,1081.0,1011.0,976.0,966.0,977.0,1011.0,966.0,953.0,925.0,892.0,834.0,870.0,838.0,880.0,893.0,860.0,866.0,915.0,941.0,917.0,916.0,916.0,914.0,987.0,977.0,976.0,975.0,975.0,975.0,975.0,974.0,974.0,974.0,974.0,973.0,973.0,973.0,972.0,971.0,971.0,953.0,988.0,1008.0,982.0,981.0,981.0,981.0,980.0,980.0,980.0,978.0,975.0,972.0,968.0,null,null,null,null,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,940.0,920.0,920.0,914.0,914.0,913.0,913.0,912.0,912.0,911.0,911.0,910.0,907.0,904.0,902.0,902.0,901.0,901.0,848.0,806.0,827.0,824.0,817.0,781.0,790.0,814.0,781.0,852.0,838.0,840.0,836.0,827.0,833.0,887.0,844.0,948.0,996.0,1045.0,982.0,975.0,997.0,1045.0,992.0,981.0,968.0,954.0,928.0,964.0,953.0,942.0,961.0,1011.0,986.0,957.0,964.0,970.0,958.0,981.0,1052.0,1056.0,1001.0,976.0,1001.0,1006.0,1036.0,1040.0,1113.0,1115.0,1041.0,992.0,998.0,1065.0,1115.0,1171.0,1171.0,1135.0,1059.0,1052.0,1001.0,1108.0,1130.0,1059.0,1072.0,1043.0,1099.0,1021.0,1038.0,991.0,1053.0,944.0,966.0,944.0,941.0,940.0,988.0,967.0,933.0,884.0,824.0,849.0,838.0,774.0,null,null,null,null,null,null,801.0,706.0,692.0,716.0,716.0,751.0,774.0,802.0,849.0,814.0,867.0,833.0,883.0,828.0,875.0,918.0,863.0,846.0,898.0,871.0,808.0,777.0,756.0,764.0,754.0,753.0,717.0,733.0,733.0,772.0,779.0,743.0,716.0,706.0,705.0,691.0,697.0,738.0,726.0,743.0,764.0,725.0,733.0,733.0,764.0,741.0,716.0,719.0,710.0,701.0,726.0,743.0,761.0,739.0,751.0,747.0,706.0,704.0,699.0,742.0,740.0,712.0,744.0,745.0,726.0,729.0,757.0,783.0,795.0,789.0,772.0,774.0,772.0,771.0,774.0,758.0,758.0,766.0,741.0,770.0,735.0,736.0,760.0,748.0,750.0,774.0,770.0,802.0,807.0,795.0,816.0,792.0,812.0,800.0,790.0,777.0,781.0,812.0,833.0,841.0,858.0,null,882.0,900.0,910.0,973.0,952.0,932.0,957.0,989.0,997.0,null,null,null,null,1080.0,1105.0,1171.0,1113.0,1084.0,1087.0,1063.0,1061.0,1072.0,1116.0,1116.0,1091.0,1090.0,1113.0,1128.0,1179.0,1280.0,1175.0,1146.0,1166.0,1175.0,1175.0,1304.0,1390.0,1322.0,1301.0,1184.0,1340.0,1269.0,1205.0,1163.0,1043.0,1052.0,1074.0,1046.0,1044.0,1114.0,1043.0,1062.0,1043.0,1058.0,1104.0,1149.0,1114.0,1087.0,999.0,1013.0,1018.0,999.0,999.0,1006.0,999.0,1003.0,1009.0,995.0,948.0,940.0,972.0,1005.0,955.0,990.0,1003.0,1000.0,999.0,952.0,984.0,969.0,912.0,875.0,867.0,898.0,875.0,892.0,920.0,925.0,914.0,908.0,889.0,892.0,887.0,872.0,867.0,908.0,881.0,null,896.0,920.0,902.0,898.0,901.0,907.0,905.0,886.0,904.0,886.0,890.0,875.0,876.0,881.0,891.0,870.0,868.0,867.0,855.0,818.0,854.0,841.0,806.0,794.0,773.0,766.0,772.0,746.0,759.0,779.0,808.0,784.0,806.0,808.0,796.0,822.0,809.0,875.0,844.0,873.0,889.0,837.0,826.0,849.0,852.0,830.0,868.0,887.0,928.0,896.0,903.0,892.0,914.0,892.0,891.0,906.0,928.0,920.0,940.0,913.0,958.0,933.0,931.0,934.0,940.0,948.0,940.0,944.0,925.0,926.0,945.0,914.0,952.0,939.0,983.0,963.0,984.0,1032.0,1071.0,1115.0,1090.0,1198.0,1265.0,1320.0,1284.0,1337.0,1324.0,null,1437.0,1463.0,1439.0,1388.0,1469.0,1557.0,1586.0,null,1707.0,1689.0,1686.0,1616.0,1534.0,1595.0,1528.0,1454.0,1323.0,1273.0,1222.0,1216.0,1291.0,null,null,null,null,null,1466.0,1426.0,1375.0,1497.0,1486.0,1489.0,1440.0,1434.0,1485.0,1433.0,1418.0,1434.0,1433.0,1457.0,1477.0,null,null,null,null,1441.0,1423.0,1538.0,1557.0,1638.0,1586.0,1495.0,1614.0,1653.0,1653.0,1648.0,1629.0,1682.0,1698.0,1840.0,1791.0,1864.0,1888.0,1994.0,2109.0,2026.0,2018.0,2028.0,2018.0,2246.0,2359.0,2346.0,2431.0,2422.0,2402.0,2294.0,2124.0,2017.0,2138.0,1941.0,1917.0,2047.0,2114.0,2128.0,2124.0,2114.0,2032.0,2123.0,2153.0,2083.0,2066.0,2004.0,2056.0,1987.0,2061.0,2018.0,2057.0,1954.0,1912.0,1931.0,1875.0,1980.0,1886.0,1874.0,1944.0,1883.0,1893.0,1887.0,1907.0,1886.0,1850.0,1826.0,1809.0,1941.0,2053.0,1960.0,2047.0,1965.0,1946.0,1955.0,1935.0,1905.0,1800.0,1873.0,1883.0,1922.0,1818.0,1827.0,1917.0,2008.0,2013.0,2042.0,2095.0,2071.0,2037.0,1970.0,1974.0,1968.0,1970.0,1980.0,1942.0,1922.0,1979.0,2018.0,2032.0,1983.0,1907.0,1912.0,1987.0,1944.0,1984.0,2013.0,1979.0,2032.0,1970.0,1999.0,2038.0,1992.0,2047.0,1999.0,1981.0,1995.0,1941.0,1951.0,1936.0,1965.0,1918.0,1892.0,1937.0,1895.0,1922.0,1910.0,1860.0,1832.0,1859.0,1884.0,1864.0,1824.0,1755.0,1840.0,1807.0,1828.0,1864.0,1814.0,1814.0,1797.0,1799.0,1825.0,1850.0,1870.0,1843.0,1864.0,1815.0,1874.0,1874.0,1813.0,1826.0,1848.0,1873.0,1850.0,1891.0,1839.0,1871.0,1862.0,1854.0,1904.0,1922.0,1956.0,1927.0,1931.0,1949.0,1932.0,1947.0,1927.0,1935.0,1945.0,1985.0,1952.0,2040.0,1997.0,1995.0,2064.0,2043.0,2100.0,2118.0,2067.0,2120.0,2120.0,2124.0,2090.0,2128.0,2083.0,2104.0,2119.0,2111.0,2109.0,2114.0,2138.0,2186.0,2215.0,2166.0,2180.0,2178.0,2202.0,2202.0,2202.0,2186.0,2145.0,2090.0,2128.0,2162.0,2069.0,2085.0,2035.0,2005.0,2053.0,2028.0,2028.0,2054.0,1992.0,2065.0,2017.0,2016.0,2066.0,2018.0,2014.0,2010.0,1992.0,2016.0,1992.0,1957.0,2017.0,1975.0,2032.0,1994.0,2003.0,1960.0,1956.0,1969.0,1979.0,1929.0,2033.0,2032.0,null,2025.0,1992.0,1989.0,2017.0,1963.0,1960.0,1960.0,2013.0,2032.0,1999.0,1990.0,1995.0,1985.0,1960.0,1946.0,1868.0,1966.0,1970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978.0,1936.0,1998.0,1991.0,1981.0,1901.0,1921.0,1885.0,1892.0,1848.0,1806.0,1770.0,null,1734.0,1726.0,1683.0,1619.0,1630.0,1660.0,1676.0,1662.0,1633.0,1594.0,1577.0,1577.0,1577.0,1605.0,1625.0,1604.0,1597.0,1594.0,1594.0,1609.0,1638.0,1689.0,1625.0,1754.0,1698.0,1754.0,1765.0,1783.0,1920.0,1841.0,1820.0,1727.0,1770.0,1698.0,1763.0,1754.0,1644.0,1677.0,1652.0,1670.0,1648.0,1685.0,1629.0,1562.0,1670.0,1515.0,1539.0,1511.0,null,1509.0,1512.0,1511.0,1510.0,1509.0,1511.0,1564.0,1532.0,1513.0,1511.0,1565.0,1521.0,1558.0,1557.0,1562.0,1584.0,1555.0,1577.0,1595.0,1592.0,1582.0,1563.0,1593.0,1587.0,1583.0,1529.0,1590.0,1598.0,1572.0,1584.0,1667.0,1620.0,1620.0,1621.0,1622.0,1621.0,1620.0,1619.0,1619.0,1615.0,1642.0,1645.0,1648.0,1648.0,1582.0,1625.0,1639.0,1551.0,1550.0,1548.0,1543.0,1541.0,1632.0,1637.0,1562.0,1534.0,1535.0,1530.0,1486.0,1547.0,1534.0,1544.0,1547.0,1554.0,1545.0,1533.0,1551.0,1576.0,1547.0,1650.0,1684.0,1619.0,1641.0,1668.0,1734.0,1684.0,1713.0,1617.0,1672.0,1713.0,1711.0,1677.0,1706.0,1692.0,1740.0,1720.0,1742.0,1851.0,1777.0,1763.0,1675.0,1691.0,1706.0,1706.0,1787.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,2012.0,2064.0,2130.0,2008.0,2010.0,2062.0,1968.0,1906.0,1947.0,1916.0,1994.0,1993.0,1963.0,1959.0,1972.0,1983.0,1972.0,2039.0,2051.0,1983.0,null,1972.0,1905.0,1849.0,1815.0,1797.0,1807.0,1819.0,1910.0,1927.0,1923.0,1946.0,1943.0,1906.0,1883.0,1828.0,1837.0,1767.0,1788.0,1698.0,1733.0,1750.0,1724.0,1743.0,1761.0,1784.0,1728.0,1757.0,1748.0,1733.0,1752.0,1683.0,1747.0,1769.0,null,null,null,null,null,null,null,1891.0,1975.0,2035.0,1952.0,1907.0,1861.0,1807.0,1838.0,1810.0,1901.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[93.50000000000001,133.10000000000002,352.0,374.00000000000006,435.6,631.4000000000001,1279.3000000000002,947.1,914.1,1071.4,1576.3000000000002,2172.5,2189.0,1789.7,1677.5000000000002,2072.4,2125.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[117.7,295.90000000000003,449.90000000000003,394.90000000000003,573.1,1097.8000000000002,1948.1000000000001,1089.0,1446.5000000000002,1606.0000000000002,2336.4,2284.7000000000003,2151.6000000000004,1783.1000000000001,2160.4,1915.1000000000001,2069.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,0.0,2.4,4.7,7.1,8.2,7.1,7.1,8.2,8.2,8.2,5.9,4.7,9.4,10.6,12.9,17.6,15.3,17.6,23.5,25.9,31.8,37.6,35.3,34.1,34.1,32.9,38.8,40.0,38.8,30.6,25.9,25.9,25.9,25.9,25.9,32.1,36.3,42.5,49.8,57.1,64.4,69.6,77.9,87.3,96.6,116.4,126.8,138.2,132.0,141.4,169.5,183.0,184.0,170.5,184.0,183.0,169.5,158.0,172.6,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,170.2,183.4,193.0,206.1,221.8,237.6,255.1,272.6,310.2,306.7,296.2,330.3,330.3,325.0,321.5,302.3,287.4,304.9,281.3,294.4,288.3,277.8,271.7,283.9,273.4,264.7,255.1,269.9,281.3,275.2,267.3,283.9,278.7,280.4,277.8,294.4,301.4,293.5,272.6,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,257.7,272.4,287.1,289.2,278.7,282.9,292.4,309.2,314.5,317.7,312.4,302.9,294.5,313.4,328.2,346.1,350.3,344.0,331.3,352.4,345.0,337.6,317.7,296.6,277.7,277.7,277.7,277.7,277.7,279.6,277.7,288.2,280.5,274.8,279.6,293.9,311.1,332.0,336.8,338.7,322.5,334.9,355.9,333.9,337.8,323.5,325.4,326.3,331.1,340.6,327.3,332.0,326.3,317.7,328.2,346.3,352.1,375.9,391.2,415.0,418.8,444.6,458.9,432.2,418.8,407.4,403.6,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,396.9,404.7,413.3,434.1,441.0,449.7,457.5,470.5,498.2,510.3,531.1,540.6,560.5,572.6,605.5,624.6,639.3,664.4,692.1,721.5,751.8,768.3,804.6,828.0,721.5,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,787.0,801.1,828.6,872.4,888.7,897.6,919.2,966.7,977.9,1001.6,1018.7,1030.6,1075.9,1102.7,1139.1,1184.4,1243.1,1310.7,1353.0,1393.1,1448.8,1343.4,1325.5,1321.8,1304.0,1236.4,1171.8,1249.8,1211.1,1165.8,1137.6,1203.0,1211.9,1262.4,1324.8,1266.1,1257.2,1327.8,1387.2,1312.2,1301.8,1292.8,1278.7,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1292.0,1348.5,1421.9,1398.9,1391.3,1406.6,1463.1,1440.2,1446.3,1428.0,1368.4,1331.7,1406.6,1363.8,1328.7,1414.2,1424.9,1394.4,1362.3,1345.5,1373.0,1377.6,1380.6,1455.5,1473.8,1447.8,1386.7,1406.6,1446.3,1437.1,1478.4,1545.6,1605.2,1560.9,1486.0,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1412.7,1465.5,1500.1,1554.7,1600.2,1591.1,1585.6,1618.4,1647.5,1724.0,1751.3,1767.7,1866.0,1911.5,1940.6,1845.9,1825.9,1820.5,1831.4,1831.4,1893.3,1927.9,1916.9,1900.5,1926.0,1940.6,2042.5,2135.4,2060.7,2089.9,1991.6,2053.5,2040.7,2170.0,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2293.7,2303.6,2320.8,2438.7,2561.6,2571.5,2642.7,2731.2,2866.4,3013.8,3161.3,3200.6,3210.4,3443.9,3510.3,3335.8,3409.5,3505.4,3593.8,3689.7,3942.8,4087.8,3987.1,3994.4,3763.4,3719.2,3625.8,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3488.2,3615.9,3503.2,3450.6,3453.1,3418.0,3528.2,3518.2,3613.4,3508.2,3563.3,3751.1,3833.7,3893.8,3826.2,3853.7,3983.9,4004.0,4016.5,3936.4,4051.5,4081.6,4334.5,4397.1,4532.3,4567.4,4815.2,4975.5,5008.1,4932.9,4988.0,5018.1,5326.1,5526.4,5746.7,5909.5,5796.8,5904.5,5754.2,5473.8,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5218.4,5320.7,5371.9,5425.7,5463.4,5433.8,5555.0,5528.1,5592.7,5579.2,5603.5,5625.0,5533.4,5573.8,5549.6,5501.1,5576.5,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5493.1,5568.9,5515.5,5504.3,5557.7,5529.6,5484.6,5405.9,5167.0,5273.8,5434.0,5259.8,5428.4,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5397.5,5346.8,5373.8,5431.3,5373.8,5380.6,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5377.2,5499.3,5528.1,5653.8,5826.2,5714.8,5689.7,5872.9,6016.5,5819.0,5987.8,5754.3,5862.1,5987.8,5941.1,6063.2,5948.3,5926.7,6099.1,6005.8,6188.9,6364.9,6336.2,6242.8,6066.8,5908.8,5977.0,6016.5,6153.0,6016.5,6329.0,6519.4,6716.9,6918.0,7126.3,7338.2,7140.7,7090.4,7255.6,7133.5,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6953.9,6815.4,6602.0,6467.2,6542.1,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6418.5,6334.2,6141.9,6098.0,6081.1,6246.5,6246.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.9,122.3,27.8,5.6,31.6,73.9,52.3,15.0,58.2,49.9,48.2,5.2,null,null,28.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-1.7,-0.4,null,-7.6,-2.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}