📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[49.0,48.0,49.0,48.0,50.0,48.0,47.0,47.0,47.0,46.0,46.0,47.0,47.0,47.0,48.0,47.0,47.0,47.0,47.0,47.0,49.0,48.0,48.0,48.0,48.0,48.0,48.0,49.0,49.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,48.0,47.0,48.0,48.0,51.0,52.0,52.0,52.0,52.0,52.0,51.0,51.0,50.0,51.0,49.0,49.0,50.0,null,null,null,null,null,null,null,null,52.0,52.0,53.0,52.0,51.0,51.0,51.0,50.0,48.0,47.0,49.0,45.0,48.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,49.0,48.0,47.0,48.0,48.0,47.0,47.0,47.0,46.0,47.0,48.0,47.0,47.0,46.0,47.0,48.0,47.0,49.0,49.0,48.0,49.0,49.0,48.0,47.0,49.0,49.0,48.0,48.0,47.0,46.0,45.0,47.0,46.0,46.0,null,47.0,46.0,46.0,46.0,45.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,46.0,46.0,45.0,45.0,44.0,44.0,44.0,45.0,45.0,45.0,46.0,45.0,45.0,46.0,45.0,46.0,45.0,45.0,45.0,44.0,45.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,44.0,44.0,44.0,45.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,44.0,44.0,43.0,43.0,43.0,44.0,44.0,null,null,44.0,44.0,44.0,44.0,42.0,44.0,44.0,44.0,44.0,null,43.0,43.0,43.0,43.0,42.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,41.0,41.0,41.0,41.0,41.0,42.0,41.0,41.0,42.0,43.0,42.0,42.0,42.0,42.0,42.0,41.0,41.0,41.0,41.0,40.0,40.0,41.0,40.0,41.0,41.0,41.0,41.0,40.0,40.0,null,39.0,39.0,39.0,40.0,41.0,43.0,44.0,44.0,43.0,43.0,43.0,43.0,42.0,40.0,40.0,41.0,40.0,39.0,40.0,39.0,40.0,40.0,null,40.0,39.0,39.0,39.0,39.0,38.0,40.0,41.0,42.0,43.0,41.0,null,null,null,43.0,42.0,41.0,40.0,41.0,40.0,40.0,40.0,40.0,40.0,41.0,40.0,41.0,41.0,41.0,41.0,40.0,42.0,40.0,41.0,42.0,44.0,43.0,43.0,45.0,47.0,48.0,48.0,48.0,49.0,47.0,45.0,46.0,46.0,47.0,46.0,45.0,44.0,44.0,43.0,45.0,44.0,44.0,42.0,45.0,null,44.0,45.0,45.0,null,null,44.0,46.0,45.0,46.0,48.0,49.0,46.0,48.0,47.0,48.0,47.0,48.0,47.0,48.0,47.0,47.0,47.0,48.0,48.0,48.0,50.0,52.0,51.0,56.0,54.0,55.0,54.0,52.0,53.0,54.0,56.0,56.0,56.0,58.0,60.0,63.0,66.0,69.0,72.0,76.0,80.0,84.0,92.0,94.0,96.0,91.0,88.0,83.0,79.0,76.0,74.0,71.0,71.0,67.0,64.0,67.0,69.0,68.0,71.0,73.0,71.0,68.0,66.0,65.0,66.0,69.0,68.0,66.0,67.0,67.0,67.0,66.0,65.0,68.0,68.0,68.0,65.0,65.0,67.0,70.0,69.0,67.0,66.0,66.0,65.0,64.0,65.0,68.0,69.0,71.0,69.0,68.0,68.0,null,67.0,69.0,67.0,67.0,66.0,65.0,67.0,66.0,67.0,66.0,67.0,67.0,66.0,66.0,67.0,67.0,67.0,67.0,67.0,68.0,72.0,75.0,76.0,77.0,76.0,77.0,81.0,85.0,89.0,92.0,97.0,101.0,null,96.0,94.0,91.0,91.0,91.0,95.0,94.0,93.0,90.0,91.0,92.0,89.0,90.0,94.0,95.0,93.0,91.0,90.0,92.0,89.0,87.0,85.0,87.0,84.0,86.0,85.0,82.0,83.0,82.0,82.0,85.0,85.0,86.0,88.0,90.0,92.0,93.0,92.0,92.0,92.0,93.0,92.0,91.0,90.0,94.0,95.0,97.0,101.0,99.0,101.0,106.0,108.0,113.0,118.0,116.0,115.0,115.0,114.0,119.0,120.0,119.0,112.0,108.0,113.0,null,null,null,null,null,null,124.0,120.0,122.0,128.0,132.0,138.0,145.0,152.0,159.0,165.0,173.0,181.0,190.0,null,210.0,220.0,231.0,224.0,234.0,null,null,null,null,null,null,null,null,null,null,261.0,274.0,275.0,262.0,275.0,274.0,261.0,250.0,264.0,271.0,275.0,278.0,288.0,302.0,287.0,283.0,291.0,279.0,289.0,282.0,295.0,300.0,308.0,322.0,311.0,327.0,337.0,353.0,371.0,389.0,409.0,429.0,null,null,473.0,469.0,456.0,495.0,495.0,490.0,486.0,463.0,446.0,466.0,439.0,454.0,448.0,435.0,429.0,443.0,430.0,420.0,409.0,426.0,440.0,433.0,423.0,442.0,436.0,438.0,435.0,455.0,463.0,453.0,429.0,412.0,393.0,379.0,365.0,349.0,332.0,322.0,306.0,296.0,303.0,307.0,313.0,323.0,338.0,338.0,345.0,326.0,318.0,319.0,313.0,322.0,322.0,324.0,320.0,303.0,290.0,306.0,319.0,326.0,323.0,336.0,326.0,329.0,343.0,357.0,370.0,373.0,363.0,366.0,376.0,392.0,397.0,400.0,null,null,null,395.0,386.0,377.0,396.0,410.0,427.0,431.0,425.0,413.0,433.0,426.0,419.0,400.0,380.0,361.0,355.0,362.0,380.0,399.0,401.0,399.0,410.0,402.0,396.0,401.0,416.0,434.0,456.0,461.0,463.0,446.0,459.0,481.0,459.0,462.0,447.0,449.0,451.0,455.0,466.0,452.0,456.0,451.0,441.0,452.0,472.0,477.0,503.0,519.0,544.0,548.0,575.0,590.0,562.0,548.0,536.0,532.0,525.0,500.0,494.0,497.0,483.0,484.0,500.0,517.0,524.0,534.0,559.0,579.0,587.0,597.0,621.0,629.0,639.0,649.0,664.0,696.0,710.0,null,null,null,null,null,734.0,745.0,768.0,782.0,821.0,843.0,861.0,890.0,922.0,956.0,992.0,1010.0,1052.0,1080.0,null,956.0,1005.0,1004.0,1025.0,1046.0,1065.0,1012.0,1071.0,1089.0,1128.0,1139.0,1172.0,1203.0,1222.0,1260.0,1319.0,1341.0,1353.0,1382.0,1447.0,1462.0,1494.0,1517.0,1534.0,1595.0,1631.0,1681.0,1742.0,1822.0,null,null,1913.0,1970.0,2025.0,2101.0,1958.0,1933.0,1928.0,1904.0,1813.0,1725.0,1831.0,1778.0,1717.0,1678.0,1767.0,1779.0,1848.0,1932.0,1853.0,1840.0,1936.0,2016.0,null,null,null,null,null,null,null,1916.0,1901.0,1889.0,1869.0,1784.0,1776.0,1766.0,1759.0,1751.0,1722.0,1647.0,1603.0,1595.0,1587.0,1578.0,1570.0,1566.0,1562.0,1557.0,1551.0,1547.0,1540.0,1467.0,1432.0,1417.0,1403.0,1400.0,1392.0,1382.0,1378.0,1374.0,1372.0,1368.0,1365.0,1361.0,1357.0,1434.0,1324.0,1267.0,1267.0,1244.0,1218.0,1196.0,1188.0,1185.0,1183.0,1180.0,1149.0,1144.0,1140.0,1135.0,1131.0,1125.0,1120.0,1115.0,1106.0,1129.0,1079.0,1069.0,1061.0,1056.0,1011.0,990.0,975.0,1034.0,973.0,971.0,952.0,923.0,962.0,997.0,1024.0,1053.0,1074.0,1100.0,1130.0,1154.0,1167.0,1197.0,1221.0,1254.0,1289.0,1194.0,1198.0,1276.0,1210.0,1183.0,1245.0,1275.0,1339.0,1404.0,1334.0,1302.0,1355.0,1336.0,1291.0,1233.0,1198.0,1237.0,1153.0,1111.0,1112.0,1188.0,1234.0,1165.0,1111.0,1096.0,1153.0,1124.0,1109.0,1053.0,1016.0,980.0,958.0,995.0,963.0,943.0,913.0,886.0,861.0,867.0,833.0,888.0,887.0,860.0,883.0,911.0,947.0,923.0,924.0,923.0,923.0,970.0,1007.0,985.0,983.0,982.0,982.0,982.0,982.0,982.0,981.0,981.0,981.0,981.0,981.0,980.0,980.0,978.0,978.0,989.0,1027.0,992.0,990.0,988.0,988.0,988.0,988.0,988.0,987.0,985.0,982.0,979.0,976.0,null,null,null,null,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,927.0,927.0,921.0,921.0,920.0,919.0,919.0,919.0,918.0,918.0,917.0,914.0,911.0,909.0,909.0,908.0,907.0,854.0,824.0,860.0,809.0,810.0,816.0,818.0,815.0,847.0,831.0,833.0,867.0,848.0,834.0,881.0,867.0,918.0,955.0,1003.0,989.0,983.0,994.0,1031.0,1015.0,1020.0,1007.0,968.0,944.0,994.0,966.0,942.0,998.0,1006.0,986.0,964.0,953.0,971.0,975.0,976.0,1026.0,1038.0,1021.0,980.0,993.0,1019.0,1013.0,1041.0,1085.0,1124.0,1095.0,1046.0,998.0,1056.0,1086.0,1124.0,1160.0,1143.0,1111.0,1061.0,1031.0,1085.0,1130.0,1085.0,1101.0,1081.0,1091.0,1065.0,1056.0,1042.0,1011.0,963.0,978.0,971.0,948.0,953.0,994.0,941.0,941.0,896.0,861.0,838.0,846.0,802.0,769.0,null,null,null,null,null,null,731.0,704.0,726.0,743.0,752.0,768.0,780.0,815.0,819.0,875.0,878.0,860.0,839.0,879.0,903.0,913.0,869.0,883.0,856.0,829.0,803.0,781.0,774.0,772.0,754.0,728.0,738.0,756.0,753.0,776.0,754.0,726.0,730.0,716.0,713.0,730.0,709.0,731.0,738.0,765.0,761.0,755.0,762.0,760.0,731.0,725.0,731.0,717.0,724.0,738.0,748.0,726.0,720.0,719.0,719.0,715.0,740.0,735.0,714.0,734.0,739.0,742.0,743.0,732.0,746.0,773.0,765.0,791.0,786.0,780.0,778.0,770.0,777.0,780.0,780.0,777.0,750.0,769.0,776.0,755.0,751.0,772.0,761.0,775.0,769.0,780.0,808.0,801.0,801.0,818.0,821.0,803.0,808.0,796.0,795.0,802.0,814.0,822.0,837.0,866.0,885.0,885.0,916.0,940.0,936.0,933.0,951.0,967.0,1010.0,1025.0,1033.0,null,null,null,null,1088.0,1113.0,1130.0,1077.0,1066.0,1063.0,1068.0,1069.0,1103.0,1123.0,1116.0,1107.0,1121.0,1129.0,1186.0,1237.0,1196.0,1212.0,1157.0,1192.0,1185.0,1256.0,1325.0,1349.0,1308.0,1232.0,1308.0,1247.0,1211.0,1170.0,1112.0,1092.0,1095.0,1063.0,1077.0,1103.0,1094.0,1085.0,1055.0,1068.0,1077.0,1136.0,1118.0,1085.0,1025.0,1024.0,1046.0,1061.0,1018.0,1021.0,1021.0,1011.0,1026.0,1013.0,991.0,969.0,965.0,1020.0,989.0,990.0,1008.0,1006.0,975.0,935.0,962.0,950.0,925.0,881.0,887.0,890.0,894.0,915.0,918.0,918.0,924.0,909.0,904.0,901.0,892.0,892.0,875.0,889.0,902.0,945.0,null,915.0,912.0,904.0,910.0,894.0,910.0,905.0,894.0,891.0,880.0,876.0,897.0,894.0,883.0,886.0,886.0,882.0,861.0,826.0,838.0,848.0,823.0,801.0,787.0,782.0,786.0,773.0,764.0,786.0,791.0,790.0,786.0,796.0,814.0,810.0,819.0,863.0,869.0,858.0,870.0,850.0,843.0,853.0,863.0,848.0,875.0,881.0,920.0,920.0,918.0,903.0,914.0,900.0,912.0,913.0,914.0,937.0,944.0,943.0,934.0,940.0,938.0,941.0,947.0,955.0,953.0,936.0,934.0,953.0,940.0,920.0,955.0,950.0,982.0,986.0,993.0,1041.0,1091.0,1095.0,1125.0,1160.0,1216.0,1276.0,1337.0,1353.0,1357.0,1453.0,null,1480.0,1409.0,1438.0,1478.0,1514.0,1554.0,1657.0,null,1717.0,1675.0,1678.0,1583.0,1566.0,1527.0,1471.0,1400.0,1333.0,1266.0,1222.0,1271.0,1322.0,null,null,null,null,null,1449.0,1429.0,1491.0,1444.0,1453.0,1457.0,1444.0,1495.0,1450.0,1429.0,1430.0,1415.0,1460.0,1456.0,1494.0,null,null,null,null,1452.0,1473.0,1549.0,1582.0,1607.0,1580.0,null,1631.0,1639.0,1644.0,1612.0,1658.0,1670.0,1771.0,1796.0,1850.0,1864.0,1963.0,2027.0,2040.0,2010.0,2032.0,2044.0,2167.0,2247.0,2335.0,2400.0,2355.0,2398.0,2338.0,2226.0,2124.0,2099.0,1963.0,1898.0,1974.0,2066.0,2126.0,2083.0,2090.0,2053.0,2066.0,2142.0,2104.0,2038.0,2018.0,2021.0,2006.0,2037.0,2052.0,2066.0,1958.0,1931.0,1895.0,1908.0,1956.0,1922.0,1860.0,1920.0,1893.0,1895.0,1873.0,1874.0,1857.0,1854.0,1859.0,1826.0,1923.0,2000.0,1980.0,1998.0,2028.0,1960.0,1920.0,1882.0,1845.0,1816.0,1801.0,1850.0,1877.0,1898.0,1880.0,1906.0,1991.0,2030.0,2090.0,2042.0,2040.0,2013.0,1989.0,1982.0,1949.0,1982.0,1969.0,1970.0,1902.0,1931.0,2012.0,2013.0,1980.0,1894.0,1902.0,1896.0,1903.0,1932.0,1984.0,2001.0,2028.0,2037.0,2008.0,2066.0,2042.0,2030.0,1991.0,1959.0,1960.0,1945.0,1955.0,1929.0,1885.0,1919.0,1893.0,1893.0,1901.0,1875.0,1879.0,1882.0,1813.0,1816.0,1843.0,1862.0,1826.0,1785.0,1797.0,1838.0,1849.0,1792.0,1779.0,1797.0,1799.0,1798.0,1801.0,1830.0,1882.0,1862.0,1874.0,1773.0,1827.0,1857.0,1824.0,1798.0,1848.0,1863.0,1869.0,1876.0,1865.0,1870.0,1868.0,1879.0,1883.0,1905.0,1931.0,1933.0,1903.0,1929.0,1931.0,1929.0,1931.0,1941.0,1941.0,1984.0,1975.0,2013.0,2032.0,2052.0,2066.0,2055.0,2100.0,2090.0,2114.0,2109.0,2118.0,2126.0,2092.0,2107.0,2098.0,2080.0,2108.0,2077.0,2097.0,2123.0,2133.0,2174.0,2191.0,2192.0,2209.0,2198.0,2188.0,2169.0,2188.0,2148.0,2145.0,2114.0,2120.0,2122.0,2085.0,2060.0,2035.0,1989.0,2003.0,2023.0,2034.0,2032.0,1999.0,2008.0,2028.0,2042.0,2030.0,2017.0,2014.0,2014.0,1990.0,1996.0,1986.0,1959.0,1976.0,2004.0,1999.0,1999.0,1960.0,1953.0,1936.0,1960.0,1974.0,1973.0,1970.0,2002.0,1992.0,null,1993.0,1989.0,1973.0,1966.0,1946.0,1962.0,1990.0,2017.0,1998.0,1994.0,2013.0,2003.0,1987.0,1959.0,1874.0,1912.0,1969.0,1907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1967.0,1956.0,1956.0,1935.0,1923.0,1928.0,1906.0,1815.0,1785.0,1778.0,1772.0,1734.0,null,1686.0,1665.0,1637.0,1627.0,1645.0,1658.0,1674.0,1640.0,1602.0,1579.0,1556.0,1583.0,1586.0,1612.0,1591.0,1569.0,1572.0,1591.0,1609.0,1635.0,1660.0,1691.0,1737.0,1662.0,1729.0,1739.0,1731.0,1848.0,1789.0,1759.0,1734.0,1720.0,1734.0,1754.0,1694.0,1689.0,1677.0,1674.0,1669.0,1698.0,1667.0,1655.0,1670.0,1594.0,1564.0,1515.0,1513.0,1511.0,null,1537.0,1512.0,1510.0,1510.0,1524.0,1551.0,1561.0,1542.0,1553.0,1554.0,1531.0,1555.0,1525.0,1550.0,1562.0,1572.0,1582.0,1549.0,1533.0,1549.0,1562.0,1562.0,1576.0,1538.0,1554.0,1577.0,1573.0,1572.0,1584.0,1627.0,1612.0,1620.0,1637.0,1620.0,1622.0,1621.0,1620.0,1619.0,1619.0,1619.0,1626.0,1607.0,1610.0,1586.0,1579.0,1565.0,1550.0,1551.0,1550.0,1548.0,1543.0,1611.0,1627.0,1582.0,1562.0,1551.0,1527.0,1519.0,1504.0,1483.0,1489.0,1501.0,1540.0,1516.0,1483.0,1525.0,1559.0,1567.0,1602.0,1650.0,1619.0,1612.0,1663.0,1703.0,1648.0,1695.0,1630.0,1660.0,1695.0,1682.0,1716.0,1684.0,1678.0,1726.0,1700.0,1751.0,1800.0,1792.0,1766.0,1717.0,1673.0,1692.0,1703.0,1741.0,1703.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,2012.0,2071.0,2016.0,2002.0,2048.0,2014.0,1964.0,1909.0,1899.0,1947.0,1964.0,1981.0,1948.0,1948.0,1955.0,1919.0,1990.0,2033.0,2011.0,1997.0,null,1943.0,1895.0,1842.0,1815.0,1804.0,1857.0,1898.0,1894.0,1897.0,1946.0,1879.0,1880.0,1884.0,1847.0,1790.0,1754.0,1774.0,1741.0,1709.0,1684.0,1664.0,1709.0,1760.0,1749.0,1728.0,1707.0,1748.0,1740.0,1704.0,1688.0,1726.0,1765.0,1790.0,null,null,null,null,null,null,null,1919.0,1978.0,1952.0,1932.0,1907.0,1850.0,1837.0,1832.0,1881.0,1929.0,1879.0,1868.0,1915.0,1948.0,1899.0,1891.0,1860.0,1907.0,1875.0,1861.0,1860.0,1888.0,1845.0,1820.0,1824.0,1829.0,1770.0,1781.0,1811.0,1809.0,1843.0,1849.0,1861.0,1813.0,1767.0,1787.0,1753.0,1753.0,1791.0,null,null],"high":[50.0,50.0,49.0,49.0,50.0,49.0,49.0,49.0,48.0,47.0,47.0,48.0,48.0,47.0,48.0,48.0,47.0,47.0,47.0,48.0,49.0,49.0,49.0,48.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,48.0,48.0,48.0,48.0,49.0,51.0,53.0,54.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,50.0,50.0,51.0,null,null,null,null,null,null,null,null,53.0,53.0,54.0,53.0,53.0,52.0,51.0,52.0,50.0,48.0,49.0,47.0,48.0,50.0,51.0,49.0,48.0,49.0,48.0,49.0,49.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,47.0,49.0,48.0,48.0,48.0,48.0,47.0,48.0,48.0,49.0,50.0,50.0,51.0,51.0,51.0,49.0,49.0,49.0,49.0,49.0,47.0,47.0,48.0,47.0,48.0,47.0,null,47.0,46.0,47.0,46.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,46.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,46.0,46.0,46.0,47.0,45.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,44.0,44.0,44.0,44.0,43.0,44.0,43.0,44.0,44.0,44.0,44.0,45.0,45.0,45.0,45.0,44.0,44.0,43.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,null,null,44.0,45.0,44.0,45.0,45.0,44.0,44.0,44.0,44.0,null,44.0,43.0,43.0,44.0,43.0,43.0,43.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,42.0,43.0,42.0,43.0,42.0,41.0,41.0,42.0,42.0,42.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,41.0,42.0,42.0,42.0,41.0,42.0,41.0,41.0,41.0,42.0,42.0,41.0,40.0,null,41.0,40.0,40.0,40.0,41.0,43.0,44.0,44.0,44.0,43.0,43.0,43.0,42.0,43.0,40.0,42.0,41.0,42.0,40.0,41.0,40.0,40.0,null,40.0,40.0,40.0,39.0,39.0,38.0,40.0,41.0,42.0,43.0,45.0,null,null,null,45.0,42.0,42.0,41.0,42.0,41.0,41.0,40.0,41.0,41.0,41.0,40.0,41.0,42.0,41.0,42.0,41.0,42.0,42.0,41.0,42.0,44.0,44.0,44.0,45.0,47.0,49.0,49.0,50.0,50.0,49.0,48.0,47.0,48.0,48.0,48.0,47.0,46.0,46.0,46.0,45.0,45.0,44.0,45.0,45.0,null,46.0,45.0,45.0,null,null,47.0,46.0,46.0,46.0,49.0,49.0,49.0,48.0,49.0,48.0,49.0,48.0,48.0,48.0,47.0,48.0,49.0,49.0,49.0,49.0,50.0,52.0,54.0,56.0,55.0,57.0,58.0,56.0,54.0,54.0,56.0,58.0,56.0,58.0,60.0,63.0,66.0,69.0,72.0,76.0,80.0,84.0,92.0,95.0,97.0,98.0,88.0,83.0,81.0,76.0,78.0,77.0,74.0,67.0,65.0,67.0,69.0,69.0,71.0,74.0,77.0,70.0,67.0,68.0,68.0,69.0,73.0,72.0,68.0,68.0,68.0,68.0,65.0,68.0,68.0,69.0,68.0,65.0,67.0,70.0,72.0,68.0,66.0,66.0,65.0,65.0,67.0,68.0,70.0,72.0,71.0,71.0,70.0,null,68.0,69.0,68.0,69.0,67.0,67.0,68.0,68.0,68.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,69.0,72.0,75.0,79.0,78.0,77.0,78.0,81.0,85.0,89.0,92.0,97.0,101.0,null,105.0,99.0,95.0,95.0,91.0,95.0,96.0,95.0,94.0,93.0,93.0,93.0,92.0,94.0,98.0,97.0,96.0,94.0,93.0,92.0,91.0,88.0,87.0,87.0,86.0,86.0,86.0,84.0,83.0,84.0,86.0,87.0,87.0,88.0,91.0,93.0,94.0,94.0,94.0,94.0,94.0,94.0,93.0,92.0,95.0,97.0,99.0,101.0,105.0,104.0,106.0,111.0,114.0,118.0,121.0,119.0,122.0,119.0,119.0,122.0,122.0,118.0,117.0,113.0,null,null,null,null,null,null,129.0,127.0,124.0,128.0,132.0,138.0,145.0,152.0,159.0,165.0,173.0,181.0,190.0,null,210.0,220.0,231.0,242.0,252.0,null,null,null,null,null,null,null,null,null,null,261.0,274.0,285.0,275.0,276.0,274.0,279.0,263.0,264.0,271.0,283.0,283.0,288.0,302.0,315.0,291.0,296.0,295.0,291.0,287.0,295.0,300.0,315.0,328.0,330.0,327.0,337.0,353.0,371.0,389.0,409.0,429.0,null,null,473.0,472.0,475.0,497.0,521.0,527.0,501.0,503.0,463.0,468.0,469.0,455.0,471.0,456.0,437.0,449.0,449.0,436.0,428.0,426.0,440.0,455.0,442.0,442.0,458.0,442.0,454.0,458.0,473.0,468.0,465.0,426.0,412.0,406.0,385.0,365.0,353.0,328.0,307.0,304.0,306.0,315.0,315.0,323.0,338.0,355.0,350.0,345.0,331.0,326.0,326.0,330.0,327.0,330.0,330.0,319.0,303.0,306.0,319.0,335.0,328.0,336.0,344.0,337.0,343.0,357.0,370.0,382.0,383.0,372.0,376.0,392.0,410.0,425.0,null,null,null,417.0,400.0,390.0,396.0,410.0,427.0,447.0,445.0,426.0,433.0,440.0,429.0,400.0,397.0,378.0,355.0,362.0,380.0,399.0,417.0,405.0,415.0,417.0,414.0,404.0,416.0,434.0,456.0,478.0,484.0,481.0,471.0,481.0,491.0,465.0,472.0,452.0,453.0,455.0,474.0,473.0,470.0,464.0,460.0,463.0,472.0,493.0,503.0,519.0,544.0,548.0,575.0,590.0,609.0,551.0,536.0,532.0,543.0,514.0,494.0,540.0,508.0,495.0,500.0,517.0,524.0,534.0,559.0,579.0,587.0,597.0,621.0,629.0,639.0,649.0,664.0,696.0,715.0,null,null,null,null,null,734.0,745.0,768.0,782.0,821.0,843.0,861.0,890.0,922.0,956.0,992.0,1010.0,1052.0,1080.0,null,1002.0,1005.0,1004.0,1025.0,1046.0,1078.0,1065.0,1071.0,1089.0,1132.0,1139.0,1172.0,1203.0,1222.0,1260.0,1319.0,1341.0,1353.0,1382.0,1447.0,1462.0,1494.0,1517.0,1534.0,1595.0,1631.0,1681.0,1742.0,1822.0,null,null,1913.0,1970.0,2025.0,2101.0,2137.0,2096.0,2065.0,1978.0,1845.0,1725.0,1831.0,1832.0,1855.0,1760.0,1767.0,1779.0,1848.0,1940.0,2011.0,1882.0,1936.0,2016.0,null,null,null,null,null,null,null,1916.0,1901.0,1889.0,1937.0,1784.0,1776.0,1766.0,1759.0,1751.0,1722.0,1811.0,1603.0,1595.0,1587.0,1578.0,1570.0,1566.0,1562.0,1557.0,1551.0,1547.0,1576.0,1610.0,1432.0,1417.0,1403.0,1400.0,1392.0,1382.0,1378.0,1374.0,1372.0,1368.0,1365.0,1361.0,1357.0,1452.0,1426.0,1334.0,1337.0,1302.0,1244.0,1196.0,1188.0,1185.0,1183.0,1183.0,1149.0,1144.0,1140.0,1135.0,1131.0,1125.0,1120.0,1115.0,1106.0,1136.0,1132.0,1069.0,1061.0,1099.0,1070.0,1014.0,1039.0,1034.0,1075.0,1006.0,1005.0,982.0,982.0,997.0,1024.0,1053.0,1074.0,1100.0,1130.0,1154.0,1167.0,1197.0,1221.0,1254.0,1289.0,1319.0,1236.0,1276.0,1299.0,1226.0,1245.0,1275.0,1339.0,1404.0,1452.0,1370.0,1372.0,1366.0,1345.0,1337.0,1243.0,1254.0,1241.0,1207.0,1193.0,1188.0,1240.0,1212.0,1130.0,1096.0,1195.0,1179.0,1163.0,1140.0,1055.0,1031.0,988.0,1034.0,1019.0,974.0,961.0,932.0,898.0,911.0,877.0,888.0,887.0,904.0,910.0,915.0,947.0,989.0,924.0,923.0,923.0,982.0,1007.0,985.0,983.0,982.0,982.0,982.0,982.0,982.0,981.0,981.0,981.0,981.0,981.0,980.0,980.0,978.0,1006.0,1002.0,1027.0,1015.0,990.0,988.0,988.0,988.0,988.0,988.0,987.0,985.0,982.0,979.0,1005.0,null,null,null,null,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,927.0,927.0,921.0,921.0,920.0,919.0,919.0,919.0,918.0,918.0,917.0,914.0,911.0,909.0,909.0,908.0,907.0,854.0,843.0,860.0,871.0,841.0,838.0,832.0,847.0,860.0,859.0,847.0,877.0,876.0,865.0,881.0,899.0,918.0,955.0,1003.0,1053.0,1016.0,994.0,1031.0,1065.0,1062.0,1041.0,1011.0,978.0,996.0,1006.0,980.0,998.0,1027.0,1041.0,994.0,964.0,978.0,983.0,988.0,1026.0,1060.0,1064.0,1022.0,1001.0,1033.0,1048.0,1044.0,1085.0,1124.0,1143.0,1075.0,1042.0,1058.0,1086.0,1124.0,1180.0,1210.0,1161.0,1155.0,1083.0,1085.0,1131.0,1139.0,1135.0,1130.0,1108.0,1123.0,1076.0,1089.0,1060.0,1061.0,1007.0,1005.0,984.0,966.0,994.0,995.0,974.0,951.0,890.0,855.0,862.0,844.0,797.0,null,null,null,null,null,null,807.0,730.0,741.0,744.0,752.0,768.0,780.0,815.0,855.0,875.0,889.0,915.0,892.0,883.0,903.0,932.0,926.0,891.0,905.0,877.0,818.0,822.0,822.0,793.0,780.0,759.0,791.0,759.0,759.0,780.0,784.0,751.0,749.0,744.0,721.0,744.0,746.0,744.0,746.0,768.0,785.0,756.0,772.0,780.0,770.0,748.0,749.0,740.0,738.0,751.0,768.0,767.0,767.0,763.0,759.0,753.0,742.0,747.0,740.0,747.0,746.0,751.0,750.0,750.0,746.0,773.0,797.0,799.0,801.0,797.0,799.0,795.0,778.0,791.0,788.0,777.0,776.0,790.0,778.0,776.0,775.0,781.0,784.0,779.0,782.0,782.0,809.0,815.0,822.0,819.0,831.0,826.0,818.0,814.0,808.0,814.0,814.0,835.0,850.0,866.0,885.0,0.0,916.0,961.0,961.0,980.0,972.0,988.0,1010.0,1044.0,1047.0,null,null,null,null,1088.0,1113.0,1179.0,1122.0,1107.0,1095.0,1086.0,1080.0,1125.0,1131.0,1140.0,1136.0,1124.0,1134.0,1186.0,1237.0,1293.0,1222.0,1214.0,1207.0,1199.0,1256.0,1325.0,1402.0,1357.0,1337.0,1319.0,1350.0,1279.0,1232.0,1172.0,1154.0,1112.0,1110.0,1085.0,1115.0,1122.0,1096.0,1083.0,1098.0,1097.0,1136.0,1181.0,1122.0,1095.0,1036.0,1067.0,1080.0,1083.0,1044.0,1035.0,1027.0,1032.0,1040.0,1021.0,1000.0,999.0,1029.0,1042.0,1032.0,1023.0,1027.0,1020.0,1012.0,997.0,1006.0,977.0,919.0,907.0,890.0,942.0,932.0,924.0,926.0,947.0,929.0,918.0,918.0,912.0,912.0,905.0,923.0,915.0,952.0,null,941.0,926.0,920.0,917.0,917.0,914.0,913.0,903.0,910.0,897.0,902.0,900.0,900.0,906.0,905.0,891.0,887.0,895.0,862.0,856.0,860.0,849.0,823.0,799.0,789.0,793.0,788.0,770.0,787.0,796.0,814.0,794.0,813.0,821.0,819.0,833.0,863.0,899.0,897.0,917.0,900.0,862.0,868.0,882.0,864.0,878.0,891.0,920.0,943.0,918.0,926.0,921.0,920.0,914.0,924.0,929.0,948.0,947.0,947.0,980.0,965.0,947.0,952.0,962.0,962.0,968.0,959.0,951.0,953.0,956.0,953.0,962.0,970.0,982.0,994.0,1009.0,1041.0,1091.0,1113.0,1125.0,1160.0,1216.0,1276.0,1337.0,1399.0,1439.0,1453.0,null,1492.0,1509.0,1461.0,1478.0,1514.0,1585.0,1657.0,null,1723.0,1761.0,1699.0,1678.0,1631.0,1619.0,1539.0,1465.0,1333.0,1343.0,1291.0,1271.0,1322.0,null,null,null,null,null,1508.0,1448.0,1492.0,1508.0,1498.0,1500.0,1480.0,1524.0,1517.0,1454.0,1457.0,1461.0,1477.0,1487.0,1496.0,null,null,null,null,1463.0,1494.0,1549.0,1598.0,1651.0,1609.0,null,1631.0,1676.0,1653.0,1672.0,1678.0,1717.0,1771.0,1848.0,1855.0,1896.0,1963.0,2027.0,2119.0,2095.0,2064.0,2089.0,2167.0,2247.0,2359.0,2402.0,2456.0,2422.0,2403.0,2349.0,2124.0,2114.0,2138.0,1961.0,1974.0,2067.0,2140.0,2162.0,2124.0,2114.0,2149.0,2152.0,2153.0,2128.0,2080.0,2066.0,2056.0,2061.0,2073.0,2073.0,2057.0,2013.0,1977.0,1931.0,1968.0,1980.0,1898.0,1947.0,1967.0,1937.0,1917.0,1919.0,1907.0,1897.0,1893.0,1873.0,1923.0,2000.0,2065.0,2018.0,2080.0,2026.0,2011.0,1955.0,1935.0,1905.0,1850.0,1873.0,1905.0,1965.0,1911.0,1930.0,1991.0,2031.0,2090.0,2124.0,2100.0,2075.0,2055.0,2027.0,2010.0,2018.0,1987.0,1993.0,1964.0,1941.0,2012.0,2041.0,2032.0,1983.0,1919.0,1945.0,1987.0,1965.0,1988.0,2046.0,2057.0,2045.0,2048.0,2098.0,2103.0,2061.0,2073.0,2037.0,2036.0,2007.0,1969.0,1987.0,1959.0,1965.0,1937.0,1926.0,1942.0,1921.0,1922.0,1910.0,1879.0,1853.0,1878.0,1903.0,1901.0,1826.0,1839.0,1840.0,1874.0,1850.0,1864.0,1825.0,1835.0,1840.0,1835.0,1874.0,1886.0,1904.0,1883.0,1877.0,1868.0,1882.0,1874.0,1847.0,1853.0,1864.0,1890.0,1882.0,1897.0,1886.0,1882.0,1905.0,1917.0,1927.0,1963.0,1985.0,1936.0,1931.0,1965.0,1946.0,1989.0,1975.0,1957.0,2018.0,2027.0,2013.0,2040.0,2062.0,2078.0,2117.0,2108.0,2115.0,2133.0,2128.0,2128.0,2137.0,2137.0,2121.0,2128.0,2100.0,2112.0,2119.0,2111.0,2138.0,2146.0,2186.0,2200.0,2222.0,2224.0,2210.0,2202.0,2202.0,2202.0,2202.0,2186.0,2171.0,2128.0,2162.0,2166.0,2090.0,2090.0,2065.0,2054.0,2053.0,2064.0,2036.0,2054.0,2096.0,2065.0,2060.0,2066.0,2066.0,2037.0,2032.0,2011.0,2034.0,2016.0,1993.0,1986.0,2017.0,2042.0,2037.0,2042.0,2003.0,1979.0,1973.0,1975.0,2034.0,2035.0,2033.0,2032.0,null,2025.0,2013.0,2017.0,2017.0,2000.0,1994.0,1994.0,2035.0,2035.0,2037.0,2043.0,2037.0,2005.0,1999.0,1979.0,1996.0,1987.0,1989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039.0,1999.0,1998.0,1991.0,1981.0,1973.0,1933.0,1892.0,1892.0,1848.0,1844.0,1783.0,null,1749.0,1726.0,1683.0,1670.0,1649.0,1661.0,1682.0,1662.0,1633.0,1594.0,1590.0,1583.0,1605.0,1616.0,1625.0,1604.0,1597.0,1600.0,1625.0,1638.0,1660.0,1691.0,1774.0,1754.0,1755.0,1754.0,1765.0,1849.0,1920.0,1841.0,1820.0,1770.0,1770.0,1763.0,1763.0,1754.0,1683.0,1684.0,1706.0,1711.0,1705.0,1693.0,1682.0,1690.0,1670.0,1545.0,1539.0,1539.0,null,1537.0,1541.0,1536.0,1510.0,1533.0,1552.0,1564.0,1569.0,1559.0,1568.0,1565.0,1559.0,1561.0,1559.0,1577.0,1587.0,1584.0,1589.0,1595.0,1597.0,1597.0,1587.0,1593.0,1587.0,1583.0,1577.0,1609.0,1605.0,1624.0,1627.0,1667.0,1620.0,1650.0,1651.0,1650.0,1621.0,1620.0,1619.0,1648.0,1645.0,1644.0,1680.0,1667.0,1648.0,1584.0,1639.0,1643.0,1551.0,1550.0,1548.0,1543.0,1625.0,1635.0,1675.0,1625.0,1610.0,1597.0,1562.0,1531.0,1547.0,1534.0,1544.0,1549.0,1554.0,1545.0,1539.0,1559.0,1576.0,1602.0,1650.0,1684.0,1675.0,1671.0,1703.0,1749.0,1702.0,1719.0,1677.0,1695.0,1740.0,1738.0,1726.0,1706.0,1726.0,1769.0,1770.0,1800.0,1853.0,1812.0,1774.0,1718.0,1725.0,1706.0,1741.0,1787.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,2012.0,2071.0,2130.0,2015.0,2062.0,2063.0,1978.0,1962.0,1947.0,1947.0,1995.0,1993.0,1996.0,1985.0,1984.0,1983.0,1990.0,2048.0,2051.0,2024.0,null,2013.0,1917.0,1849.0,1815.0,1899.0,1882.0,1900.0,1926.0,1927.0,1952.0,1971.0,1943.0,1906.0,1889.0,1828.0,1844.0,1819.0,1814.0,1748.0,1753.0,1750.0,1743.0,1760.0,1794.0,1784.0,1728.0,1757.0,1779.0,1776.0,1752.0,1726.0,1767.0,1804.0,null,null,null,null,null,null,null,1947.0,1978.0,2035.0,1952.0,1907.0,1907.0,1843.0,1872.0,1881.0,1929.0,1919.0,1923.0,1940.0,1958.0,1957.0,1949.0,1918.0,1920.0,1940.0,1937.0,1919.0,1900.0,1899.0,1879.0,1830.0,1879.0,1803.0,1812.0,1827.0,1827.0,1848.0,1849.0,1864.0,1869.0,1790.0,1833.0,1825.0,1807.0,1799.0,null,null],"low":[48.0,48.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,46.0,45.0,46.0,47.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,47.0,47.0,47.0,48.0,50.0,50.0,50.0,50.0,50.0,50.0,51.0,50.0,51.0,48.0,49.0,48.0,null,null,null,null,null,null,null,null,52.0,52.0,53.0,52.0,51.0,51.0,51.0,50.0,48.0,47.0,47.0,45.0,47.0,48.0,48.0,48.0,47.0,48.0,47.0,48.0,49.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,47.0,47.0,46.0,46.0,47.0,47.0,47.0,48.0,48.0,48.0,49.0,48.0,47.0,47.0,49.0,47.0,48.0,47.0,46.0,45.0,46.0,46.0,45.0,null,45.0,46.0,46.0,45.0,45.0,45.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,44.0,44.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,45.0,44.0,43.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,null,null,43.0,44.0,44.0,44.0,42.0,43.0,43.0,43.0,43.0,null,43.0,41.0,42.0,42.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,42.0,42.0,42.0,41.0,42.0,42.0,41.0,42.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,42.0,42.0,42.0,41.0,41.0,40.0,40.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,41.0,41.0,39.0,39.0,null,39.0,39.0,39.0,39.0,40.0,42.0,43.0,44.0,43.0,41.0,43.0,43.0,41.0,40.0,40.0,38.0,40.0,39.0,39.0,39.0,39.0,39.0,null,38.0,38.0,38.0,38.0,38.0,38.0,37.0,40.0,41.0,42.0,41.0,null,null,null,43.0,41.0,41.0,39.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,42.0,40.0,40.0,42.0,42.0,42.0,41.0,43.0,45.0,46.0,46.0,47.0,48.0,47.0,45.0,45.0,46.0,46.0,45.0,44.0,44.0,44.0,43.0,44.0,43.0,44.0,42.0,45.0,null,44.0,43.0,42.0,null,null,44.0,45.0,44.0,46.0,45.0,46.0,46.0,47.0,46.0,46.0,47.0,46.0,46.0,47.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,50.0,51.0,51.0,52.0,53.0,54.0,52.0,50.0,51.0,55.0,55.0,54.0,57.0,57.0,61.0,66.0,69.0,72.0,76.0,80.0,84.0,88.0,90.0,92.0,91.0,88.0,83.0,79.0,76.0,74.0,71.0,71.0,67.0,64.0,61.0,67.0,66.0,68.0,70.0,70.0,68.0,66.0,63.0,64.0,66.0,68.0,66.0,65.0,65.0,66.0,65.0,65.0,65.0,67.0,66.0,64.0,61.0,66.0,66.0,67.0,67.0,65.0,65.0,65.0,64.0,65.0,65.0,66.0,67.0,67.0,67.0,66.0,null,66.0,66.0,66.0,66.0,66.0,64.0,66.0,66.0,66.0,65.0,66.0,67.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,68.0,72.0,75.0,75.0,75.0,75.0,77.0,78.0,85.0,80.0,91.0,97.0,101.0,null,96.0,94.0,89.0,90.0,88.0,90.0,93.0,90.0,89.0,90.0,90.0,87.0,88.0,90.0,93.0,93.0,90.0,90.0,89.0,87.0,87.0,83.0,85.0,83.0,84.0,84.0,82.0,81.0,80.0,82.0,80.0,84.0,83.0,86.0,85.0,87.0,90.0,92.0,91.0,91.0,92.0,90.0,90.0,89.0,92.0,92.0,94.0,95.0,99.0,98.0,106.0,106.0,105.0,113.0,114.0,113.0,114.0,111.0,113.0,117.0,114.0,112.0,107.0,107.0,null,null,null,null,null,null,123.0,119.0,120.0,119.0,132.0,138.0,145.0,145.0,150.0,165.0,173.0,181.0,190.0,null,200.0,210.0,223.0,221.0,231.0,null,null,null,null,null,null,null,null,null,null,261.0,263.0,268.0,262.0,251.0,267.0,260.0,250.0,241.0,260.0,260.0,261.0,275.0,300.0,287.0,277.0,277.0,277.0,274.0,279.0,279.0,290.0,303.0,315.0,309.0,307.0,328.0,347.0,370.0,389.0,408.0,429.0,null,null,450.0,448.0,450.0,491.0,493.0,490.0,486.0,462.0,446.0,449.0,439.0,440.0,433.0,432.0,425.0,433.0,426.0,414.0,395.0,401.0,437.0,419.0,416.0,433.0,417.0,425.0,411.0,434.0,460.0,446.0,429.0,412.0,393.0,374.0,365.0,349.0,332.0,322.0,306.0,291.0,278.0,289.0,299.0,315.0,323.0,322.0,329.0,326.0,314.0,316.0,307.0,315.0,320.0,322.0,315.0,303.0,288.0,289.0,314.0,324.0,315.0,321.0,322.0,313.0,329.0,344.0,349.0,366.0,362.0,352.0,359.0,379.0,391.0,386.0,null,null,null,385.0,382.0,370.0,377.0,385.0,415.0,411.0,417.0,406.0,407.0,410.0,417.0,400.0,380.0,361.0,355.0,362.0,380.0,392.0,399.0,389.0,398.0,398.0,393.0,389.0,404.0,434.0,443.0,444.0,457.0,445.0,438.0,460.0,455.0,441.0,440.0,440.0,425.0,441.0,453.0,448.0,451.0,436.0,433.0,423.0,454.0,469.0,476.0,503.0,493.0,548.0,575.0,587.0,558.0,548.0,536.0,532.0,525.0,500.0,494.0,492.0,483.0,468.0,473.0,517.0,524.0,517.0,539.0,579.0,587.0,558.0,621.0,629.0,639.0,649.0,648.0,630.0,653.0,null,null,null,null,null,734.0,745.0,768.0,778.0,821.0,843.0,861.0,818.0,855.0,939.0,992.0,1006.0,1052.0,1080.0,null,952.0,909.0,1004.0,1025.0,1046.0,976.0,1012.0,970.0,1089.0,1025.0,1102.0,1164.0,1203.0,1221.0,1169.0,1319.0,1341.0,1353.0,1342.0,1447.0,1462.0,1494.0,1517.0,1534.0,1595.0,1631.0,1681.0,1742.0,1822.0,null,null,1731.0,1970.0,2025.0,2101.0,1934.0,1933.0,1877.0,1904.0,1813.0,1725.0,1657.0,1677.0,1717.0,1678.0,1599.0,1779.0,1844.0,1769.0,1837.0,1838.0,1840.0,1998.0,null,null,null,null,null,null,null,1916.0,1901.0,1889.0,1869.0,1784.0,1776.0,1766.0,1759.0,1751.0,1722.0,1647.0,1603.0,1595.0,1587.0,1578.0,1570.0,1566.0,1562.0,1557.0,1551.0,1547.0,1540.0,1467.0,1432.0,1417.0,1403.0,1400.0,1392.0,1382.0,1378.0,1374.0,1372.0,1368.0,1365.0,1361.0,1357.0,1354.0,1324.0,1267.0,1231.0,1244.0,1218.0,1196.0,1188.0,1185.0,1183.0,1180.0,1149.0,1144.0,1140.0,1135.0,1131.0,1125.0,1120.0,1115.0,1106.0,1102.0,1079.0,1069.0,1061.0,1056.0,1011.0,990.0,970.0,985.0,973.0,971.0,945.0,917.0,911.0,921.0,998.0,1053.0,1074.0,1100.0,1130.0,1154.0,1167.0,1197.0,1221.0,1254.0,1289.0,1193.0,1198.0,1155.0,1187.0,1183.0,1130.0,1247.0,1310.0,1389.0,1334.0,1302.0,1243.0,1298.0,1291.0,1233.0,1198.0,1157.0,1153.0,1111.0,1081.0,1135.0,1189.0,1165.0,1111.0,1096.0,1084.0,1101.0,1084.0,1053.0,1016.0,980.0,958.0,949.0,940.0,925.0,913.0,886.0,861.0,840.0,829.0,803.0,870.0,853.0,849.0,873.0,911.0,923.0,924.0,923.0,923.0,921.0,976.0,985.0,983.0,982.0,982.0,982.0,982.0,982.0,981.0,981.0,981.0,981.0,981.0,980.0,980.0,978.0,978.0,960.0,974.0,992.0,990.0,988.0,988.0,988.0,988.0,988.0,987.0,985.0,982.0,979.0,976.0,null,null,null,null,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,927.0,927.0,921.0,921.0,920.0,919.0,919.0,919.0,918.0,918.0,917.0,914.0,911.0,909.0,909.0,908.0,907.0,854.0,812.0,824.0,809.0,782.0,787.0,795.0,807.0,787.0,809.0,816.0,819.0,842.0,833.0,831.0,854.0,850.0,955.0,1003.0,982.0,976.0,951.0,988.0,1003.0,990.0,968.0,956.0,939.0,935.0,962.0,928.0,931.0,968.0,969.0,964.0,936.0,949.0,941.0,956.0,978.0,1022.0,1010.0,979.0,965.0,990.0,974.0,995.0,1042.0,1103.0,1069.0,1046.0,998.0,1005.0,1035.0,1092.0,1153.0,1121.0,1109.0,1060.0,1030.0,994.0,1042.0,1067.0,1049.0,1027.0,1051.0,1045.0,1007.0,1009.0,995.0,962.0,951.0,955.0,927.0,939.0,938.0,937.0,916.0,894.0,861.0,820.0,834.0,802.0,767.0,null,null,null,null,null,null,730.0,703.0,682.0,706.0,721.0,756.0,768.0,780.0,806.0,792.0,808.0,839.0,835.0,800.0,855.0,896.0,869.0,852.0,848.0,827.0,803.0,781.0,761.0,762.0,745.0,723.0,722.0,738.0,722.0,745.0,746.0,722.0,717.0,711.0,702.0,696.0,702.0,717.0,731.0,730.0,755.0,724.0,738.0,738.0,725.0,717.0,722.0,715.0,708.0,706.0,717.0,714.0,713.0,719.0,717.0,711.0,709.0,709.0,705.0,707.0,714.0,717.0,728.0,711.0,732.0,735.0,744.0,764.0,776.0,764.0,777.0,749.0,759.0,764.0,764.0,764.0,737.0,740.0,746.0,734.0,740.0,741.0,752.0,753.0,755.0,762.0,774.0,782.0,780.0,757.0,806.0,798.0,799.0,793.0,781.0,783.0,787.0,812.0,824.0,848.0,857.0,0.0,888.0,897.0,917.0,931.0,929.0,939.0,949.0,997.0,1004.0,null,null,null,null,1088.0,1113.0,1099.0,1076.0,1052.0,1053.0,1060.0,1066.0,1061.0,1107.0,1097.0,1096.0,1098.0,1105.0,1120.0,1187.0,1169.0,1179.0,1155.0,1149.0,1154.0,1169.0,1273.0,1323.0,1306.0,1232.0,1193.0,1246.0,1204.0,1154.0,1112.0,1051.0,1060.0,1051.0,1042.0,1051.0,1081.0,1051.0,1055.0,1050.0,1060.0,1078.0,1098.0,1064.0,1025.0,1002.0,1021.0,1026.0,1003.0,1007.0,1009.0,1007.0,1006.0,996.0,964.0,953.0,947.0,979.0,984.0,962.0,986.0,993.0,971.0,935.0,946.0,935.0,918.0,881.0,830.0,873.0,874.0,867.0,898.0,907.0,918.0,896.0,902.0,896.0,888.0,891.0,875.0,873.0,884.0,887.0,null,898.0,903.0,904.0,894.0,894.0,890.0,888.0,890.0,891.0,874.0,876.0,867.0,875.0,883.0,883.0,873.0,865.0,859.0,825.0,824.0,842.0,814.0,800.0,781.0,762.0,772.0,749.0,740.0,759.0,785.0,789.0,761.0,776.0,792.0,799.0,814.0,808.0,858.0,850.0,843.0,850.0,813.0,832.0,854.0,821.0,836.0,867.0,877.0,897.0,886.0,899.0,898.0,897.0,898.0,895.0,906.0,918.0,926.0,918.0,920.0,927.0,930.0,930.0,937.0,933.0,939.0,934.0,934.0,930.0,933.0,920.0,921.0,944.0,946.0,970.0,954.0,992.0,1020.0,1079.0,1085.0,1098.0,1172.0,1216.0,1302.0,1293.0,1302.0,1334.0,null,1444.0,1400.0,1389.0,1396.0,1445.0,1517.0,1501.0,null,1666.0,1622.0,1643.0,1583.0,1515.0,1468.0,1471.0,1400.0,1333.0,1266.0,1207.0,1221.0,1273.0,null,null,null,null,null,1413.0,1385.0,1385.0,1429.0,1444.0,1445.0,1421.0,1445.0,1441.0,1407.0,1406.0,1392.0,1406.0,1449.0,1453.0,null,null,null,null,1411.0,1434.0,1544.0,1549.0,1579.0,1528.0,null,1562.0,1601.0,1587.0,1601.0,1592.0,1634.0,1662.0,1753.0,1741.0,1855.0,1864.0,1963.0,2018.0,2004.0,1976.0,2028.0,2007.0,2191.0,2278.0,2283.0,2354.0,2330.0,2312.0,2226.0,2124.0,2017.0,1938.0,1877.0,1874.0,1942.0,2080.0,2041.0,2018.0,2042.0,2032.0,2057.0,2083.0,2017.0,2018.0,2004.0,1970.0,1984.0,2018.0,2018.0,1954.0,1908.0,1834.0,1875.0,1874.0,1907.0,1847.0,1850.0,1882.0,1883.0,1847.0,1867.0,1849.0,1840.0,1807.0,1807.0,1788.0,1941.0,1979.0,1947.0,1985.0,1956.0,1883.0,1845.0,1789.0,1805.0,1790.0,1754.0,1854.0,1852.0,1818.0,1827.0,1874.0,1970.0,1970.0,2030.0,1988.0,2000.0,1972.0,1970.0,1933.0,1968.0,1955.0,1959.0,1894.0,1881.0,1976.0,1969.0,1970.0,1894.0,1826.0,1896.0,1876.0,1903.0,1930.0,1986.0,1979.0,2010.0,1970.0,1999.0,2008.0,1992.0,1962.0,1923.0,1939.0,1889.0,1903.0,1898.0,1885.0,1916.0,1881.0,1883.0,1871.0,1875.0,1869.0,1868.0,1795.0,1816.0,1829.0,1862.0,1826.0,1766.0,1755.0,1802.0,1807.0,1765.0,1744.0,1791.0,1799.0,1749.0,1778.0,1809.0,1831.0,1826.0,1843.0,1771.0,1783.0,1831.0,1822.0,1778.0,1803.0,1832.0,1840.0,1850.0,1857.0,1839.0,1857.0,1861.0,1854.0,1865.0,1901.0,1927.0,1898.0,1901.0,1927.0,1914.0,1931.0,1927.0,1934.0,1934.0,1966.0,1951.0,2004.0,1997.0,1994.0,2018.0,2039.0,2069.0,2074.0,2067.0,2090.0,2107.0,2077.0,2076.0,2069.0,2049.0,2068.0,2071.0,2077.0,2090.0,2090.0,2138.0,2168.0,2192.0,2165.0,2175.0,2170.0,2162.0,2163.0,2144.0,2144.0,2104.0,2090.0,2102.0,2072.0,2049.0,2030.0,1976.0,1985.0,2019.0,2024.0,2005.0,1988.0,1975.0,2009.0,2016.0,2016.0,2017.0,2006.0,2011.0,1989.0,1989.0,1980.0,1936.0,1925.0,1988.0,1970.0,1992.0,1931.0,1946.0,1915.0,1946.0,1951.0,1964.0,1929.0,1985.0,1966.0,null,1961.0,1956.0,1968.0,1956.0,1938.0,1951.0,1957.0,1985.0,1984.0,1994.0,1990.0,1995.0,1956.0,1946.0,1871.0,1868.0,1946.0,1906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964.0,1936.0,1939.0,1925.0,1914.0,1901.0,1880.0,1815.0,1774.0,1770.0,1771.0,1700.0,null,1685.0,1663.0,1637.0,1605.0,1615.0,1639.0,1620.0,1625.0,1601.0,1579.0,1548.0,1559.0,1551.0,1562.0,1572.0,1562.0,1546.0,1541.0,1577.0,1584.0,1614.0,1627.0,1625.0,1630.0,1650.0,1665.0,1690.0,1783.0,1736.0,1730.0,1729.0,1703.0,1721.0,1698.0,1694.0,1688.0,1644.0,1650.0,1652.0,1670.0,1648.0,1650.0,1629.0,1559.0,1495.0,1515.0,1513.0,1511.0,null,1509.0,1511.0,1510.0,1510.0,1509.0,1511.0,1531.0,1517.0,1513.0,1511.0,1523.0,1516.0,1519.0,1526.0,1555.0,1549.0,1555.0,1534.0,1527.0,1541.0,1546.0,1554.0,1548.0,1534.0,1532.0,1529.0,1564.0,1565.0,1556.0,1582.0,1601.0,1620.0,1620.0,1620.0,1622.0,1621.0,1620.0,1619.0,1619.0,1615.0,1620.0,1602.0,1604.0,1585.0,1579.0,1562.0,1550.0,1551.0,1550.0,1548.0,1543.0,1541.0,1584.0,1582.0,1562.0,1534.0,1521.0,1519.0,1486.0,1475.0,1463.0,1466.0,1519.0,1505.0,1483.0,1486.0,1544.0,1520.0,1547.0,1650.0,1600.0,1605.0,1620.0,1663.0,1648.0,1636.0,1630.0,1615.0,1671.0,1672.0,1677.0,1656.0,1643.0,1691.0,1691.0,1700.0,1742.0,1763.0,1766.0,1717.0,1673.0,1691.0,1673.0,1696.0,1698.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,1972.0,2016.0,2008.0,2002.0,1981.0,1981.0,1964.0,1906.0,1855.0,1859.0,1944.0,1928.0,1946.0,1942.0,1937.0,1916.0,1971.0,2015.0,2011.0,1981.0,null,1943.0,1895.0,1842.0,1815.0,1797.0,1807.0,1818.0,1858.0,1849.0,1910.0,1879.0,1848.0,1840.0,1839.0,1790.0,1753.0,1754.0,1741.0,1693.0,1683.0,1662.0,1675.0,1743.0,1747.0,1728.0,1707.0,1711.0,1726.0,1704.0,1668.0,1682.0,1723.0,1718.0,null,null,null,null,null,null,null,1891.0,1960.0,1922.0,1932.0,1907.0,1850.0,1802.0,1791.0,1810.0,1870.0,1852.0,1847.0,1867.0,1861.0,1881.0,1889.0,1860.0,1876.0,1875.0,1846.0,1845.0,1850.0,1845.0,1818.0,1805.0,1795.0,1760.0,1751.0,1751.0,1771.0,1811.0,1794.0,1808.0,1797.0,1765.0,1774.0,1752.0,1751.0,1756.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[48.0,50.0,49.0,48.0,49.0,49.0,49.0,49.0,48.0,47.0,46.0,47.0,47.0,46.0,46.0,48.0,47.0,47.0,47.0,47.0,48.0,48.0,48.0,48.0,49.0,48.0,48.0,49.0,48.0,48.0,49.0,49.0,48.0,49.0,48.0,48.0,48.0,48.0,47.0,47.0,48.0,50.0,53.0,50.0,50.0,50.0,50.0,52.0,52.0,51.0,50.0,49.0,51.0,null,null,null,null,null,null,null,null,53.0,53.0,53.0,53.0,52.0,51.0,51.0,50.0,50.0,48.0,47.0,47.0,47.0,49.0,50.0,48.0,48.0,49.0,48.0,48.0,49.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,47.0,48.0,47.0,48.0,48.0,48.0,46.0,48.0,47.0,47.0,49.0,49.0,50.0,50.0,51.0,49.0,49.0,49.0,49.0,49.0,47.0,47.0,48.0,46.0,48.0,46.0,null,45.0,46.0,47.0,46.0,46.0,46.0,46.0,45.0,45.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,46.0,45.0,44.0,45.0,44.0,44.0,44.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,47.0,45.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,44.0,45.0,44.0,44.0,43.0,43.0,44.0,43.0,43.0,43.0,44.0,43.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,null,null,43.0,44.0,44.0,45.0,44.0,44.0,43.0,44.0,44.0,null,43.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,41.0,42.0,43.0,41.0,43.0,42.0,43.0,41.0,41.0,41.0,41.0,41.0,42.0,43.0,41.0,43.0,42.0,42.0,41.0,41.0,41.0,40.0,42.0,42.0,40.0,40.0,40.0,40.0,40.0,40.0,41.0,42.0,41.0,40.0,null,41.0,39.0,39.0,40.0,40.0,42.0,44.0,44.0,44.0,41.0,43.0,43.0,42.0,40.0,40.0,41.0,41.0,39.0,39.0,41.0,39.0,39.0,null,38.0,38.0,38.0,38.0,39.0,38.0,37.0,40.0,41.0,43.0,44.0,null,null,null,43.0,42.0,42.0,41.0,41.0,40.0,41.0,40.0,40.0,41.0,40.0,40.0,40.0,42.0,40.0,42.0,41.0,42.0,40.0,40.0,42.0,42.0,42.0,41.0,43.0,45.0,49.0,48.0,50.0,49.0,49.0,48.0,47.0,48.0,48.0,48.0,44.0,46.0,44.0,46.0,44.0,45.0,44.0,44.0,45.0,null,46.0,44.0,43.0,null,null,47.0,46.0,44.0,46.0,48.0,46.0,49.0,48.0,48.0,46.0,49.0,48.0,46.0,48.0,46.0,48.0,49.0,47.0,49.0,49.0,49.0,52.0,54.0,51.0,52.0,55.0,57.0,56.0,51.0,53.0,56.0,56.0,55.0,58.0,60.0,63.0,66.0,69.0,72.0,76.0,80.0,84.0,88.0,95.0,95.0,97.0,88.0,83.0,79.0,76.0,78.0,71.0,74.0,67.0,64.0,61.0,67.0,68.0,71.0,74.0,77.0,70.0,66.0,68.0,64.0,69.0,73.0,71.0,67.0,67.0,68.0,68.0,65.0,65.0,67.0,69.0,66.0,62.0,66.0,66.0,72.0,68.0,65.0,65.0,65.0,65.0,67.0,67.0,69.0,67.0,67.0,68.0,66.0,null,66.0,69.0,66.0,66.0,67.0,67.0,67.0,67.0,68.0,65.0,67.0,67.0,66.0,66.0,67.0,66.0,67.0,66.0,66.0,68.0,72.0,75.0,79.0,78.0,75.0,77.0,79.0,85.0,89.0,92.0,97.0,101.0,null,101.0,94.0,95.0,94.0,91.0,91.0,96.0,94.0,89.0,93.0,92.0,92.0,92.0,91.0,97.0,95.0,96.0,91.0,90.0,89.0,91.0,88.0,85.0,87.0,85.0,86.0,86.0,82.0,81.0,82.0,80.0,86.0,87.0,88.0,85.0,87.0,90.0,92.0,92.0,93.0,94.0,93.0,92.0,91.0,92.0,94.0,97.0,98.0,104.0,99.0,106.0,111.0,108.0,115.0,120.0,117.0,119.0,117.0,114.0,122.0,120.0,118.0,113.0,109.0,null,null,null,null,null,null,124.0,127.0,120.0,120.0,132.0,138.0,145.0,152.0,154.0,165.0,173.0,181.0,190.0,null,200.0,220.0,223.0,242.0,252.0,null,null,null,null,null,null,null,null,null,null,261.0,274.0,275.0,275.0,253.0,274.0,279.0,263.0,252.0,263.0,260.0,275.0,288.0,302.0,315.0,291.0,277.0,291.0,279.0,287.0,287.0,290.0,314.0,328.0,325.0,315.0,328.0,353.0,371.0,389.0,409.0,429.0,null,null,450.0,472.0,475.0,497.0,521.0,527.0,486.0,472.0,448.0,468.0,469.0,454.0,471.0,456.0,437.0,433.0,447.0,436.0,405.0,403.0,439.0,455.0,442.0,436.0,458.0,442.0,433.0,436.0,473.0,468.0,450.0,425.0,393.0,400.0,377.0,352.0,332.0,322.0,306.0,291.0,306.0,314.0,313.0,323.0,337.0,353.0,344.0,343.0,331.0,322.0,319.0,322.0,326.0,322.0,325.0,311.0,288.0,299.0,316.0,324.0,328.0,321.0,336.0,333.0,338.0,351.0,370.0,379.0,383.0,372.0,368.0,392.0,410.0,393.0,null,null,null,409.0,400.0,390.0,377.0,410.0,422.0,447.0,445.0,426.0,412.0,440.0,429.0,400.0,380.0,361.0,355.0,362.0,380.0,399.0,417.0,405.0,398.0,412.0,414.0,394.0,407.0,434.0,456.0,470.0,472.0,481.0,438.0,473.0,491.0,458.0,448.0,440.0,453.0,448.0,474.0,473.0,458.0,458.0,452.0,423.0,463.0,491.0,481.0,519.0,493.0,548.0,575.0,590.0,609.0,548.0,536.0,532.0,532.0,503.0,494.0,512.0,492.0,477.0,498.0,517.0,524.0,534.0,543.0,579.0,587.0,597.0,621.0,629.0,639.0,649.0,664.0,688.0,708.0,null,null,null,null,null,734.0,745.0,768.0,782.0,821.0,843.0,861.0,890.0,922.0,956.0,992.0,1010.0,1052.0,1080.0,null,1002.0,909.0,1004.0,1025.0,1046.0,1078.0,1065.0,970.0,1089.0,1132.0,1132.0,1172.0,1203.0,1222.0,1260.0,1319.0,1341.0,1353.0,1382.0,1447.0,1462.0,1494.0,1517.0,1534.0,1595.0,1631.0,1681.0,1742.0,1822.0,null,null,1913.0,1970.0,2025.0,2101.0,2137.0,1933.0,2062.0,1904.0,1813.0,1725.0,1657.0,1832.0,1832.0,1678.0,1599.0,1779.0,1848.0,1940.0,2011.0,1840.0,1902.0,2016.0,null,null,null,null,null,null,null,1916.0,1901.0,1889.0,1869.0,1784.0,1776.0,1766.0,1759.0,1751.0,1722.0,1740.0,1603.0,1595.0,1587.0,1578.0,1570.0,1566.0,1562.0,1557.0,1551.0,1547.0,1540.0,1527.0,1432.0,1417.0,1403.0,1400.0,1392.0,1382.0,1378.0,1374.0,1372.0,1368.0,1365.0,1361.0,1357.0,1355.0,1386.0,1270.0,1243.0,1302.0,1218.0,1196.0,1188.0,1185.0,1183.0,1180.0,1149.0,1144.0,1140.0,1135.0,1131.0,1125.0,1120.0,1115.0,1106.0,1102.0,1089.0,1069.0,1061.0,1056.0,1056.0,990.0,971.0,1032.0,1075.0,971.0,971.0,968.0,925.0,921.0,1024.0,1053.0,1074.0,1100.0,1130.0,1154.0,1167.0,1197.0,1221.0,1254.0,1289.0,1319.0,1198.0,1155.0,1299.0,1205.0,1142.0,1275.0,1331.0,1404.0,1444.0,1302.0,1273.0,1366.0,1296.0,1233.0,1208.0,1204.0,1185.0,1169.0,1081.0,1135.0,1240.0,1178.0,1120.0,1096.0,1084.0,1179.0,1108.0,1089.0,1019.0,983.0,973.0,985.0,1019.0,974.0,961.0,932.0,898.0,840.0,877.0,844.0,887.0,899.0,867.0,873.0,922.0,948.0,924.0,923.0,923.0,921.0,994.0,985.0,983.0,982.0,982.0,982.0,982.0,982.0,981.0,981.0,981.0,981.0,981.0,980.0,980.0,978.0,978.0,960.0,995.0,1015.0,990.0,988.0,988.0,988.0,988.0,988.0,987.0,985.0,982.0,979.0,976.0,null,null,null,null,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,927.0,927.0,921.0,921.0,920.0,919.0,919.0,919.0,918.0,918.0,917.0,914.0,911.0,909.0,909.0,908.0,907.0,854.0,812.0,834.0,830.0,823.0,787.0,796.0,820.0,787.0,858.0,845.0,847.0,842.0,833.0,840.0,894.0,851.0,955.0,1003.0,1053.0,989.0,983.0,1005.0,1053.0,999.0,988.0,975.0,962.0,935.0,971.0,960.0,949.0,968.0,1019.0,994.0,964.0,971.0,977.0,966.0,988.0,1060.0,1064.0,1009.0,983.0,1009.0,1014.0,1044.0,1048.0,1121.0,1123.0,1049.0,999.0,1005.0,1073.0,1123.0,1180.0,1180.0,1143.0,1067.0,1060.0,1009.0,1116.0,1139.0,1066.0,1080.0,1051.0,1108.0,1029.0,1046.0,999.0,1061.0,951.0,973.0,951.0,948.0,947.0,995.0,974.0,940.0,890.0,830.0,855.0,844.0,780.0,null,null,null,null,null,null,807.0,712.0,698.0,721.0,721.0,756.0,780.0,808.0,855.0,820.0,873.0,839.0,889.0,835.0,881.0,925.0,870.0,852.0,905.0,877.0,814.0,783.0,761.0,770.0,759.0,759.0,722.0,738.0,738.0,777.0,784.0,749.0,722.0,711.0,711.0,696.0,703.0,744.0,731.0,748.0,770.0,730.0,738.0,738.0,770.0,746.0,722.0,725.0,715.0,706.0,732.0,749.0,767.0,744.0,757.0,753.0,711.0,709.0,705.0,747.0,746.0,717.0,750.0,750.0,732.0,735.0,763.0,789.0,801.0,795.0,778.0,780.0,778.0,777.0,780.0,764.0,764.0,772.0,746.0,776.0,740.0,741.0,765.0,753.0,755.0,780.0,776.0,808.0,813.0,801.0,822.0,798.0,818.0,806.0,796.0,783.0,787.0,818.0,839.0,848.0,865.0,0.0,888.0,907.0,917.0,980.0,959.0,939.0,964.0,997.0,1004.0,null,null,null,null,1088.0,1113.0,1179.0,1122.0,1092.0,1095.0,1071.0,1068.0,1080.0,1124.0,1124.0,1099.0,1098.0,1121.0,1136.0,1187.0,1290.0,1184.0,1155.0,1175.0,1184.0,1184.0,1314.0,1400.0,1332.0,1311.0,1193.0,1350.0,1279.0,1214.0,1172.0,1051.0,1060.0,1082.0,1054.0,1051.0,1122.0,1051.0,1070.0,1051.0,1066.0,1112.0,1158.0,1122.0,1095.0,1006.0,1021.0,1026.0,1007.0,1007.0,1013.0,1007.0,1010.0,1016.0,1002.0,955.0,947.0,979.0,1012.0,962.0,997.0,1010.0,1008.0,1006.0,959.0,992.0,977.0,919.0,881.0,873.0,905.0,882.0,898.0,926.0,932.0,921.0,915.0,896.0,898.0,893.0,878.0,873.0,915.0,888.0,null,903.0,926.0,909.0,905.0,908.0,914.0,911.0,893.0,910.0,892.0,897.0,882.0,882.0,888.0,897.0,876.0,874.0,873.0,862.0,824.0,860.0,847.0,812.0,799.0,778.0,772.0,778.0,752.0,765.0,785.0,814.0,790.0,812.0,814.0,802.0,828.0,815.0,882.0,850.0,879.0,895.0,844.0,832.0,855.0,858.0,836.0,874.0,893.0,935.0,903.0,910.0,899.0,920.0,898.0,898.0,913.0,935.0,926.0,947.0,920.0,965.0,940.0,938.0,941.0,947.0,955.0,947.0,951.0,932.0,933.0,952.0,921.0,959.0,946.0,991.0,970.0,992.0,1040.0,1079.0,1124.0,1098.0,1207.0,1274.0,1330.0,1293.0,1347.0,1334.0,null,1447.0,1474.0,1450.0,1398.0,1480.0,1569.0,1598.0,null,1720.0,1702.0,1699.0,1628.0,1545.0,1607.0,1539.0,1465.0,1333.0,1282.0,1231.0,1225.0,1301.0,null,null,null,null,null,1477.0,1437.0,1385.0,1508.0,1498.0,1500.0,1451.0,1445.0,1496.0,1443.0,1429.0,1445.0,1444.0,1468.0,1488.0,null,null,null,null,1452.0,1434.0,1549.0,1568.0,1651.0,1597.0,null,1614.0,1653.0,1653.0,1648.0,1629.0,1682.0,1698.0,1840.0,1791.0,1864.0,1888.0,1994.0,2109.0,2026.0,2018.0,2028.0,2018.0,2246.0,2359.0,2346.0,2431.0,2422.0,2402.0,2294.0,2124.0,2017.0,2138.0,1941.0,1917.0,2047.0,2114.0,2128.0,2124.0,2114.0,2032.0,2123.0,2153.0,2083.0,2066.0,2004.0,2056.0,1987.0,2061.0,2018.0,2057.0,1954.0,1912.0,1931.0,1875.0,1980.0,1886.0,1874.0,1944.0,1883.0,1893.0,1887.0,1907.0,1886.0,1850.0,1826.0,1809.0,1941.0,2053.0,1960.0,2047.0,1965.0,1946.0,1955.0,1935.0,1905.0,1800.0,1873.0,1883.0,1922.0,1818.0,1827.0,1917.0,2008.0,2013.0,2042.0,2095.0,2071.0,2037.0,1970.0,1974.0,1968.0,1970.0,1980.0,1942.0,1922.0,1979.0,2018.0,2032.0,1983.0,1907.0,1912.0,1987.0,1944.0,1984.0,2013.0,1979.0,2032.0,1970.0,1999.0,2038.0,1992.0,2047.0,1999.0,1981.0,1995.0,1941.0,1951.0,1936.0,1965.0,1918.0,1892.0,1937.0,1895.0,1922.0,1910.0,1860.0,1832.0,1859.0,1884.0,1864.0,1824.0,1755.0,1840.0,1807.0,1828.0,1864.0,1814.0,1814.0,1797.0,1799.0,1825.0,1850.0,1870.0,1843.0,1864.0,1815.0,1874.0,1874.0,1813.0,1826.0,1848.0,1873.0,1850.0,1891.0,1839.0,1871.0,1862.0,1854.0,1904.0,1922.0,1956.0,1927.0,1931.0,1949.0,1932.0,1947.0,1927.0,1935.0,1945.0,1985.0,1952.0,2040.0,1997.0,1995.0,2064.0,2043.0,2100.0,2118.0,2067.0,2120.0,2120.0,2124.0,2090.0,2128.0,2083.0,2104.0,2119.0,2111.0,2109.0,2114.0,2138.0,2186.0,2215.0,2166.0,2180.0,2178.0,2202.0,2202.0,2202.0,2186.0,2145.0,2090.0,2128.0,2162.0,2069.0,2085.0,2035.0,2005.0,2053.0,2028.0,2028.0,2054.0,1992.0,2065.0,2017.0,2016.0,2066.0,2018.0,2014.0,2010.0,1992.0,2016.0,1992.0,1957.0,2017.0,1975.0,2032.0,1994.0,2003.0,1960.0,1956.0,1969.0,1979.0,1929.0,2033.0,2032.0,null,2025.0,1992.0,1989.0,2017.0,1963.0,1960.0,1960.0,2013.0,2032.0,1999.0,1990.0,1995.0,1985.0,1960.0,1946.0,1868.0,1966.0,1970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1978.0,1936.0,1998.0,1991.0,1981.0,1901.0,1921.0,1885.0,1892.0,1848.0,1806.0,1770.0,null,1734.0,1726.0,1683.0,1619.0,1630.0,1660.0,1676.0,1662.0,1633.0,1594.0,1577.0,1577.0,1577.0,1605.0,1625.0,1604.0,1597.0,1594.0,1594.0,1609.0,1638.0,1689.0,1625.0,1754.0,1698.0,1754.0,1765.0,1783.0,1920.0,1841.0,1820.0,1727.0,1770.0,1698.0,1763.0,1754.0,1644.0,1677.0,1652.0,1670.0,1648.0,1685.0,1629.0,1562.0,1670.0,1515.0,1539.0,1511.0,null,1509.0,1512.0,1511.0,1510.0,1509.0,1511.0,1564.0,1532.0,1513.0,1511.0,1565.0,1521.0,1558.0,1557.0,1562.0,1584.0,1555.0,1577.0,1595.0,1592.0,1582.0,1563.0,1593.0,1587.0,1583.0,1529.0,1590.0,1598.0,1572.0,1584.0,1667.0,1620.0,1620.0,1621.0,1622.0,1621.0,1620.0,1619.0,1619.0,1615.0,1642.0,1645.0,1648.0,1648.0,1582.0,1625.0,1639.0,1551.0,1550.0,1548.0,1543.0,1541.0,1632.0,1637.0,1562.0,1534.0,1535.0,1530.0,1486.0,1547.0,1534.0,1544.0,1547.0,1554.0,1545.0,1533.0,1551.0,1576.0,1547.0,1650.0,1684.0,1619.0,1641.0,1668.0,1734.0,1684.0,1713.0,1617.0,1672.0,1713.0,1711.0,1677.0,1706.0,1692.0,1740.0,1720.0,1742.0,1851.0,1777.0,1763.0,1675.0,1691.0,1706.0,1706.0,1787.0,null,null,null,null,null,1790.0,1843.0,1898.0,1954.0,2012.0,2064.0,2130.0,2008.0,2010.0,2062.0,1968.0,1906.0,1947.0,1916.0,1994.0,1993.0,1963.0,1959.0,1972.0,1983.0,1972.0,2039.0,2051.0,1983.0,null,1972.0,1905.0,1849.0,1815.0,1797.0,1807.0,1819.0,1910.0,1927.0,1923.0,1946.0,1943.0,1906.0,1883.0,1828.0,1837.0,1767.0,1788.0,1698.0,1733.0,1750.0,1724.0,1743.0,1761.0,1784.0,1728.0,1757.0,1748.0,1733.0,1752.0,1683.0,1747.0,1769.0,null,null,null,null,null,null,null,1891.0,1975.0,2035.0,1952.0,1907.0,1861.0,1807.0,1838.0,1810.0,1901.0,1870.0,1848.0,1867.0,1940.0,1918.0,1949.0,1874.0,1919.0,1940.0,1930.0,1846.0,1865.0,1899.0,1860.0,1811.0,1830.0,1803.0,1790.0,1770.0,1827.0,1836.0,1797.0,1808.0,1860.0,1780.0,1833.0,1825.0,1765.0,1799.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[52.800000000000004,53.900000000000006,46.2,48.400000000000006,73.7,93.50000000000001,377.3,636.9000000000001,953.7,920.7,1080.2,1588.4,2172.5,2189.0,1789.7,1677.5000000000002,2072.4,2125.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[52.800000000000004,46.2,48.400000000000006,71.5,71.5,365.20000000000005,543.4000000000001,2107.6000000000004,1134.1000000000001,1438.8000000000002,1540.0000000000002,2159.3,2410.1000000000004,2151.6000000000004,1780.9,2088.9,1915.1000000000001,2006.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,0.0,0.0,6.2,8.3,8.3,8.3,8.3,8.3,6.2,6.2,4.2,6.2,2.1,2.1,4.2,8.3,8.3,10.4,8.3,6.2,6.2,6.2,4.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,0.0,0.0,-2.0,-4.1,0.0,0.0,-2.0,-2.0,-4.1,-6.1,-8.2,-4.1,-6.1,-6.1,-4.1,-6.1,-6.1,-6.1,-8.2,-6.1,-6.1,-6.1,-6.1,-6.1,-8.2,-8.2,-8.2,-8.2,-8.2,-6.1,-6.1,-8.2,-8.2,-10.2,-10.2,-10.2,-8.2,-8.2,-8.2,-6.1,-8.2,-8.2,-6.1,-8.2,-6.1,-8.2,-8.2,-8.2,-10.2,-8.2,-10.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-10.2,-8.2,-8.2,-8.2,-10.2,-10.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-10.2,-10.2,-10.2,-10.2,-8.2,-8.2,-10.2,-10.2,-10.2,-12.2,-12.2,-12.2,-10.2,-12.2,-12.2,-12.2,-12.2,-10.2,-10.2,-12.2,-12.2,-12.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-14.3,-10.2,-10.2,-10.2,-10.2,-12.2,-12.2,-12.2,-12.2,-14.3,-12.2,-12.2,-10.2,-12.2,-12.2,-12.2,-12.2,-12.2,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-16.3,-16.3,-16.3,-16.3,-16.3,-14.3,-16.3,-16.3,-14.3,-12.2,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-10.2,-12.2,-12.2,-8.2,-4.1,-2.0,-2.0,-2.0,0.0,-4.1,-8.2,-6.1,-6.1,-4.1,-6.1,-8.2,-10.2,-10.2,-12.2,-8.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-6.1,-8.2,-6.1,-2.0,0.0,-6.1,-2.0,-4.1,-2.0,-4.1,-2.0,-4.1,-2.0,-4.1,-4.1,-4.1,-2.0,-2.0,-2.0,2.0,6.1,4.1,14.3,10.2,12.2,10.2,6.1,8.2,10.2,14.3,14.3,14.3,18.4,22.4,28.6,34.7,40.8,46.9,55.1,63.3,71.4,87.8,91.8,95.9,85.7,79.6,69.4,61.2,55.1,51.0,44.9,44.9,36.7,30.6,36.7,40.8,38.8,44.9,49.0,44.9,38.8,34.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,30.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,30.2,33.2,36.3,39.3,40.8,39.3,39.3,39.3,40.8,39.3,37.8,36.3,42.3,43.8,46.9,52.9,49.9,52.9,60.5,63.5,71.1,78.7,75.6,74.1,74.1,72.6,80.2,81.7,80.2,69.6,63.5,71.1,87.7,81.7,84.7,93.8,99.9,108.9,119.5,130.1,140.7,149.8,161.9,174.0,187.7,217.9,233.1,249.7,239.1,254.3,295.2,314.8,316.4,296.7,316.4,314.8,295.2,278.5,299.7,310.3,316.4,320.9,336.0,357.2,334.5,328.5,340.6,322.4,337.6,327.0,346.6,354.2,366.3,387.5,370.9,395.1,410.2,434.5,461.7,489.0,519.2,549.5,616.1,610.1,590.4,649.4,649.4,641.9,635.8,601.0,575.3,605.5,564.7,587.4,578.3,558.6,549.5,570.7,551.0,535.9,519.2,545.0,566.2,555.6,540.4,569.2,560.1,563.1,558.6,588.9,601.0,585.9,549.5,523.8,495.0,473.8,452.6,428.4,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,423.2,442.2,446.6,432.0,436.4,451.0,474.5,481.8,486.2,478.9,465.7,452.5,480.3,500.8,525.8,531.6,522.8,505.2,534.6,524.3,514.0,486.2,456.9,429.0,420.2,430.5,456.9,484.7,487.7,484.7,500.8,489.1,480.3,487.7,509.6,536.0,568.3,575.6,578.5,553.6,572.7,604.9,572.7,577.1,555.1,558.0,560.9,566.8,582.9,562.4,568.3,560.9,546.3,562.4,591.7,599.0,637.1,660.6,697.2,703.1,742.7,764.6,723.6,703.1,685.5,679.6,669.4,632.7,623.9,623.9,623.9,623.9,623.9,623.9,623.9,623.9,623.9,623.9,634.0,646.5,676.5,686.5,699.0,711.5,730.2,770.2,787.7,817.8,831.5,860.3,877.8,926.5,954.0,976.5,1012.8,1052.8,1095.3,1140.3,1162.8,1215.4,1250.4,1095.3,1156.6,1155.3,1181.6,1207.9,1231.6,1165.3,1239.1,1261.6,1310.4,1324.1,1365.4,1404.2,1427.9,1475.4,1549.2,1576.7,1591.7,1628.0,1709.2,1728.0,1768.0,1796.8,1818.0,1894.3,1939.3,2001.8,2078.1,2178.1,2291.9,2363.2,2431.9,2527.0,2348.2,2316.9,2310.7,2280.7,2166.9,2056.8,2189.4,2123.1,2046.8,1998.1,2109.4,2124.4,2210.6,2315.7,2216.9,2200.6,2320.7,2420.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2295.7,2436.6,2538.8,2671.4,2632.8,2616.2,2646.6,2748.8,2704.6,2718.4,2682.5,2574.7,2508.4,2646.6,2569.2,2502.9,2657.6,2679.7,2624.5,2563.7,2533.3,2583.0,2594.1,2596.8,2735.0,2768.2,2721.2,2607.9,2643.8,2715.7,2699.1,2776.4,2898.0,3005.8,2925.7,2790.3,2657.6,2817.9,2900.8,3005.8,3105.3,3058.3,2969.9,2831.7,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2847.5,2912.2,2912.2,3017.7,3099.4,3085.8,3075.6,3136.8,3191.3,3337.6,3388.7,3415.9,3603.1,3688.2,3746.1,3565.7,3528.2,3518.0,3535.0,3538.5,3654.2,3722.2,3698.4,3667.8,3715.4,3742.7,3936.7,4110.3,3970.7,4025.2,3838.0,3957.1,3933.3,4174.9,4409.8,4491.5,4351.9,4093.2,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4351.9,4370.0,4401.8,4619.4,4846.1,4864.2,5000.2,5158.9,5412.8,5684.8,5961.3,6033.8,6052.0,6487.2,6609.6,6287.7,6419.2,6600.5,6763.7,6945.1,7412.0,7684.0,7493.6,7507.2,7076.6,6999.5,6822.7,6568.8,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6246.9,6471.1,6273.3,6181.0,6185.4,6119.5,6317.2,6299.7,6466.7,6282.1,6374.4,6708.4,6853.5,6963.4,6844.7,7068.9,7104.0,7126.0,6985.3,7187.5,7240.3,7684.2,7794.1,8031.4,8093.0,8528.1,8809.4,8866.6,8734.7,8831.4,8884.1,9424.8,9776.4,10163.2,10448.9,10251.1,10440.1,10176.4,9684.1,9235.8,9125.9,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8528.1,8694.1,8777.1,8864.5,8925.7,8877.6,9074.2,9030.5,9135.4,9113.5,9152.8,9187.8,9039.3,9104.8,9065.5,8986.8,9109.2,8973.7,9061.1,9174.7,9218.4,9397.5,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9471.8,9601.6,9510.2,9491.0,9582.4,9534.3,9457.3,9322.6,8913.8,9096.6,9370.7,9072.5,9361.1,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9308.2,9221.5,9267.7,9366.0,9267.7,9279.3,9273.5,9267.7,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9262.0,9470.7,9519.8,9734.7,10029.3,9839.0,9796.0,10109.1,10354.7,10017.1,10305.6,9906.6,10090.7,10305.6,10225.8,10434.5,10238.1,10201.2,10495.9,10336.3,10649.4,10950.2,10901.1,10741.5,10440.6,10170.5,10287.2,10354.7,10588.0,10354.7,10888.8,11214.2,11551.8,11895.6,12251.6,12613.8,12276.2,12190.3,12472.6,12263.9,11957.0,11619.3,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11557.9,11329.0,10976.3,10753.5,10877.3,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10673.1,10533.7,10215.8,10143.3,10115.5,10388.7,10656.3,10377.5,10316.2,10578.3,10762.3,10489.1,10444.5,10271.6,10533.7,10355.2,10277.2,10271.6,10427.7,10188.0,10048.5,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9,10070.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,4.8,47.7,null,290.6,44.0,230.9,18.9,56.3,42.6,35.9,10.9,null,null,24.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-14.3,null,null,-3.0,null,null,null,null,null,null,null,null,-1.7,-0.5,null,-7.6,-5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}