📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1181.0,1224.0,1234.0,1188.0,1200.0,1225.0,1177.0,1141.0,1131.0,1170.0,1187.0,1142.0,1159.0,1126.0,1174.0,1159.0,1167.0,1148.0,1136.0,null,null,1166.0,1135.0,1111.0,1058.0,1067.0,1049.0,1052.0,1046.0,1060.0,1052.0,1045.0,1031.0,1037.0,1037.0,1044.0,1081.0,1121.0,1119.0,1147.0,1146.0,1166.0,1177.0,1195.0,1196.0,1238.0,1222.0,1260.0,1309.0,1363.0,1431.0,1417.0,1403.0,1512.0,1546.0,1563.0,1581.0,1623.0,1658.0,1737.0,1762.0,1856.0,null,null,null,1836.0,1853.0,1942.0,1950.0,2149.0,2230.0,2271.0,2374.0,2492.0,2360.0,2520.0,2560.0,2674.0,2560.0,2484.0,2362.0,null,null,null,2283.0,2347.0,2282.0,2227.0,2181.0,2196.0,2259.0,2276.0,2279.0,2276.0,2279.0,2345.0,2433.0,2471.0,2541.0,2662.0,2779.0,2732.0,2674.0,2583.0,2705.0,2781.0,2656.0,2806.0,2919.0,2867.0,2875.0,2732.0,2732.0,2643.0,2729.0,2761.0,2680.0,2676.0,2762.0,2820.0,2891.0,3036.0,2989.0,2955.0,3086.0,3071.0,3069.0,3117.0,3088.0,3069.0,3167.0,3207.0,3107.0,3103.0,3088.0,3051.0,3212.0,3369.0,3440.0,null,null,null,null,null,null,null,3283.0,3199.0,3114.0,3193.0,3107.0,3094.0,3066.0,3182.0,3175.0,3294.0,3193.0,3108.0,3181.0,3276.0,3324.0,3419.0,3294.0,3376.0,3327.0,3275.0,3234.0,3106.0,2990.0,3084.0,3206.0,3349.0,3161.0,3127.0,3005.0,2938.0,2823.0,2745.0,2618.0,2752.0,2819.0,2947.0,2995.0,3032.0,2976.0,3079.0,3032.0,3058.0,3069.0,3212.0,null,null,3060.0,2991.0,null,null,2994.0,3074.0,3181.0,3188.0,3351.0,3426.0,3556.0,3761.0,3759.0,3947.0,4144.0,4291.0,4505.0,4730.0,4966.0,5215.0,5437.0,5158.0,5487.0,5725.0,6003.0,5754.0,5952.0,5783.0,5881.0,5678.0,5533.0,5577.0,5689.0,5465.0,5727.0,5761.0,5734.0,5849.0,6141.0,6323.0,6638.0,6970.0,7319.0,7680.0,8012.0,7993.0,8159.0,7973.0,7624.0,7523.0,7153.0,7529.0,7894.0,8287.0,8696.0,8927.0,8507.0,9053.0,9320.0,9700.0,9770.0,10050.0,10368.0,9847.0,9770.0,9449.0,9881.0,9919.0,9979.0,9416.0,9018.0,8944.0,8946.0,8717.0,9288.0,9152.0,8965.0,8833.0,8645.0,8418.0,8382.0,8372.0,8015.0,8100.0,8007.0,8440.0,8629.0,8474.0,8346.0,8422.0,8609.0,8771.0,9037.0,9389.0,9768.0,9199.0,9014.0,8824.0,9422.0,9515.0,9122.0,9463.0,9168.0,9555.0,9972.0,10215.0,10483.0,10892.0,11432.0,11829.0,11791.0,11565.0,11080.0,11113.0,11367.0,11185.0,10670.0,10470.0,null,null,null,null,null,10359.0,10278.0,9775.0,9731.0,10305.0,10118.0,10376.0,10846.0,10877.0,10877.0,10485.0,10037.0,10685.0,11114.0,10709.0,10747.0,10686.0,11504.0,11783.0,12372.0,11831.0,13194.0,13320.0,12621.0,12037.0,12656.0,13139.0,13796.0,14486.0,14711.0,15416.0,14884.0,15266.0,15648.0,14904.0,14261.0,15442.0,15387.0,16156.0,16930.0,17174.0,18239.0,18989.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,27531.0,28843.0,30285.0,null,27901.0,30390.0,31904.0,31410.0,31082.0,31982.0,30532.0,29016.0,27958.0,27806.0,29009.0,29822.0,28131.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,24993.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,23605.0,24818.0,23248.0,23078.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,20403.0,19082.0,19082.0,18075.0,19103.0,19533.0,18563.0,18144.0,17453.0,18374.0,18125.0,17840.0,17173.0,16961.0,17632.0,17552.0,18210.0,18594.0,null,null,17636.0,17632.0,18155.0,18255.0,18821.0,19730.0,20227.0,21628.0,20181.0,20666.0,19871.0,19438.0,18653.0,19708.0,18020.0,17974.0,17447.0,16857.0,16564.0,15966.0,15763.0,14986.0,14594.0,14392.0,13718.0,13270.0,13091.0,12308.0,12073.0,12007.0,11538.0,12308.0,12722.0,12133.0,13016.0,13523.0,13873.0,13237.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13237.0,13031.0,12900.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10352.0,9866.0,9883.0,10378.0,9974.0,9802.0,9518.0,9180.0,9121.0,9429.0,9351.0,9889.0,10266.0,10578.0,9974.0,10473.0,10583.0,11074.0,11258.0,11883.0,11572.0,11241.0,10638.0,10357.0,10029.0,9815.0,10091.0,10363.0,10113.0,9900.0,9574.0,9756.0,10088.0,10526.0,10983.0,10832.0,11375.0,10762.0,10585.0,10057.0,10441.0,10754.0,11292.0,11533.0,12304.0,12195.0,11862.0,11553.0,11216.0,11787.0,11299.0,10874.0,10767.0,10672.0,10140.0,9667.0,9204.0,9770.0,9690.0,9480.0,9702.0,9880.0,9565.0,9382.0,8876.0,8491.0,8079.0,7763.0,7444.0,7894.0,7280.0,7302.0,7418.0,7683.0,7272.0,7035.0,6829.0,6773.0,6405.0,6047.0,5961.0,6265.0,6351.0,6500.0,6179.0,6292.0,6176.0,6137.0,6065.0,6230.0,6434.0,6614.0,6882.0,6573.0,6414.0,6331.0,6114.0,6234.0,6417.0,6162.0,5994.0,5996.0,5945.0,5747.0,6206.0,6254.0,6680.0,6967.0,7221.0,7446.0,7142.0,7974.0,8241.0,8544.0,8903.0,9295.0,null,null,9756.0,9624.0,10013.0,9456.0,9209.0,8926.0,8909.0,8880.0,8869.0,8868.0,8396.0,8143.0,8143.0,8143.0,8104.0,7715.0,7539.0,8221.0,8455.0,8805.0,8377.0,8474.0,8065.0,7792.0,7773.0,8038.0,7761.0,7789.0,7590.0,7368.0,7021.0,6830.0,6639.0,6978.0,7298.0,7122.0,7052.0,6978.0,6752.0,7173.0,7274.0,7044.0,7044.0,6865.0,7013.0,6857.0,6994.0,6822.0,6826.0,7224.0,7418.0,7785.0,8155.0,8396.0,8299.0,8124.0,8241.0,8728.0,9000.0,8416.0,8786.0,8786.0,8922.0,9273.0,9137.0,9254.0,9409.0,9857.0,10344.0,9994.0,9643.0,9663.0,9390.0,9818.0,10013.0,10676.0,10812.0,11319.0,11806.0,11864.0,12448.0,12799.0,11961.0,12254.0,12604.0,13169.0,13812.0,13871.0,null,null,14864.0,15585.0,16286.0,16072.0,15585.0,14825.0,14552.0,14397.0,13695.0,13130.0,12448.0,11922.0,11377.0,11182.0,11260.0,10734.0,10422.0,null,10987.0,10754.0,10461.0,10169.0,10013.0,9780.0,10286.0,10052.0,10033.0,10111.0,9682.0,9390.0,9098.0,9331.0,9468.0,9137.0,9546.0,9604.0,9409.0,9838.0,9312.0,8922.0,8922.0,9020.0,8708.0,8318.0,null,null,null,8108.0,7744.0,7825.0,7825.0,8088.0,7995.0,7740.0,7562.0,7554.0,7566.0,7368.0,7093.0,7493.0,7263.0,7639.0,7340.0,7603.0,7409.0,7777.0,7821.0,7918.0,7979.0,null,7623.0,7958.0,8444.0,8464.0,8007.0,8068.0,8068.0,8533.0,8331.0,7886.0,7643.0,7623.0,7684.0,7360.0,7166.0,7235.0,7142.0,7109.0,6753.0,6964.0,7032.0,6664.0,6725.0,6822.0,6826.0,6911.0,6571.0,6660.0,6883.0,6915.0,6644.0,6491.0,6527.0,6709.0,6551.0,6474.0,6608.0,6495.0,6430.0,6013.0,5884.0,5961.0,6167.0,6499.0,6511.0,6753.0,6741.0,7210.0,6834.0,7514.0,7449.0,7218.0,7121.0,7085.0,7036.0,6745.0,6818.0,6931.0,7109.0,7028.0,7526.0,7481.0,7247.0,7299.0,7166.0,7158.0,7239.0,7239.0,7360.0,7574.0,7360.0,7194.0,7433.0,7441.0,7376.0,7586.0,7671.0,7651.0,7558.0,7740.0,8250.0,8242.0,8488.0,8715.0,8411.0,8250.0,8796.0,8796.0,8674.0,8694.0,8856.0,8897.0,8654.0,8492.0,8432.0,null,8836.0,8876.0,8796.0,9342.0,9968.0,9847.0,9827.0,9281.0,8755.0,8229.0,7825.0,7623.0,7845.0,7299.0,7089.0,7570.0,7400.0,7623.0,7958.0,8411.0,7930.0,7603.0,8108.0,8310.0,8310.0,8816.0,8735.0,8452.0,8513.0,8149.0,8492.0,8816.0,9483.0,9200.0,9220.0,8836.0,8836.0,8978.0,9382.0,9766.0,9908.0,9847.0,9989.0,null,9888.0,10263.0,11053.0,10816.0,11941.0,11546.0,11606.0,10994.0,12060.0,12217.0,12356.0,13086.0,13165.0,12691.0,13145.0,12731.0,12336.0,13007.0,12652.0,12829.0,13698.0,13619.0,14152.0,13125.0,12356.0,11566.0,10757.0,10658.0,11073.0,11053.0,11231.0,11211.0,11171.0,11408.0,11290.0,11112.0,11033.0,10481.0,11290.0,11823.0,12217.0,12494.0,11842.0,12395.0,12040.0,12158.0,11487.0,11645.0,11290.0,11013.0,11053.0,10658.0,10481.0,null,null,null,null,10302.0,10242.0,10461.0,10540.0,10739.0,11316.0,11733.0,11216.0,10878.0,10481.0,10401.0,10063.0,9586.0,9347.0,8949.0,9347.0,9506.0,8969.0,9049.0,9665.0,9884.0,10043.0,9407.0,8949.0,9208.0,9526.0,9745.0,9625.0,9645.0,9148.0,9904.0,9705.0,9705.0,9625.0,9427.0,9347.0,8850.0,8890.0,8730.0,8532.0,8691.0,9009.0,9228.0,9307.0,9049.0,9208.0,9188.0,9486.0,9784.0,9784.0,9069.0,9765.0,9784.0,9784.0,9745.0,9824.0,9765.0,9765.0,9705.0,9606.0,9427.0,9267.0,9486.0,9427.0,9228.0,9248.0,9188.0,8929.0,8571.0,8611.0,8870.0,8830.0,8313.0,8074.0,8412.0,8233.0,7875.0,8007.0,8182.0,7903.0,7804.0,7887.0,7295.0,7259.0,7426.0,7239.0,7044.0,7275.0,null,null,null,null,null,null,7692.0,8224.0,8798.0,8826.0,8616.0,8399.0,8868.0,9267.0,9274.0,9036.0,8700.0,9463.0,9939.0,9729.0,9729.0,9519.0,9330.0,9302.0,9092.0,9057.0,9519.0,9428.0,9197.0,9246.0,9204.0,9015.0,8882.0,8805.0,9295.0,9099.0,9029.0,9134.0,9169.0,9092.0,9099.0,8938.0,8917.0,8819.0,8959.0,9099.0,9337.0,9274.0,9204.0,9330.0,9365.0,9274.0,9225.0,9379.0,9225.0,8910.0,8448.0,8301.0,8448.0,8623.0,8546.0,8294.0,8161.0,8217.0,8105.0,8112.0,8210.0,8252.0,8161.0,7979.0,7678.0,7657.0,8217.0,8084.0,8084.0,7993.0,7874.0,7692.0,7426.0,7384.0,7419.0,7860.0,7699.0,7776.0,7776.0,7699.0,null,7594.0,7650.0,7685.0,7419.0,7335.0,7391.0,7538.0,8007.0,8147.0,8427.0,8231.0,8140.0,7846.0,7762.0,7258.0,7328.0,7447.0,7356.0,6908.0,6859.0,6978.0,6880.0,6880.0,7300.0,7209.0,7552.0,7643.0,7559.0,7447.0,7384.0,7244.0,7503.0,7979.0,7993.0,7895.0,7748.0,7958.0,7727.0,7664.0,7244.0,7202.0,7146.0,7013.0,6733.0,null,6698.0,6530.0,6432.0,6418.0,6509.0,6579.0,6432.0,6481.0,6313.0,6278.0,6264.0,6257.0,6250.0,6117.0,6082.0,6075.0,6033.0,6047.0,6026.0,5893.0,5970.0,6082.0,6054.0,5893.0,5879.0,5970.0,5963.0,6334.0,6257.0,6166.0,6166.0,null,null,null,6000.0,5857.0,5650.0,5800.0,5714.0,5664.0,5621.0,5343.0,5714.0,5364.0,5064.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5179.0,5093.0,5029.0,4971.0,4886.0,4857.0,4886.0,4779.0,4721.0,4857.0,4879.0,4800.0,4764.0,4836.0,4821.0,4907.0,4957.0,5043.0,5000.0,4921.0,5036.0,5179.0,5236.0,5471.0,5493.0,5600.0,5600.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5186.0,5243.0,5079.0,5000.0,null,null,null,4850.0,4836.0,4807.0,4893.0,4993.0,4814.0,4829.0,4979.0,5043.0,5093.0,5214.0,5121.0,5100.0,5143.0,5250.0,5400.0,5414.0,5629.0,5636.0,5450.0,5664.0,5686.0,5786.0,5864.0,6043.0,6143.0,6043.0,6307.0,6400.0,6336.0,6264.0,6121.0,6286.0,6343.0,6343.0,6264.0,6236.0,6071.0,6264.0,6250.0,6121.0,6000.0,6043.0,6171.0,6314.0,6336.0,6471.0,6664.0,6607.0,6579.0,6664.0,6550.0,6336.0,6200.0,6100.0,6107.0,5943.0,6114.0,5986.0,5893.0,5786.0,5779.0,5786.0,5729.0,5857.0,5714.0,null,5536.0,5464.0,5321.0,5293.0,5271.0,5279.0,5314.0,null,5107.0,5343.0,5307.0,5243.0,5157.0,5136.0,5007.0,4914.0,4957.0,null,null,null,null,null,null,null,null,4802.0,5010.0,5118.0,5160.0,5240.0,5290.0,5050.0,5040.0,5180.0,5050.0,5040.0,5280.0,5380.0,5180.0,5160.0,5190.0,5380.0,5320.0,5360.0,5540.0,5620.0,5640.0,5730.0,5810.0,5810.0],"high":[1185.0,1224.0,1273.0,1214.0,1251.0,1225.0,1177.0,1187.0,1138.0,1170.0,1222.0,1180.0,1173.0,1155.0,1174.0,1177.0,1173.0,1174.0,1172.0,null,null,1192.0,1170.0,1126.0,1114.0,1103.0,1084.0,1088.0,1087.0,1067.0,1080.0,1066.0,1052.0,1073.0,1059.0,1066.0,1084.0,1125.0,1177.0,1166.0,1166.0,1188.0,1181.0,1206.0,1244.0,1284.0,1265.0,1260.0,1309.0,1363.0,1431.0,1502.0,1471.0,1512.0,1546.0,1604.0,1626.0,1636.0,1658.0,1737.0,1814.0,1856.0,null,null,null,1854.0,1853.0,1942.0,2039.0,2150.0,2230.0,2271.0,2374.0,2492.0,2594.0,2538.0,2560.0,2815.0,2759.0,2612.0,2465.0,null,null,null,2494.0,2387.0,2426.0,2327.0,2288.0,2231.0,2259.0,2280.0,2302.0,2309.0,2283.0,2366.0,2448.0,2471.0,2541.0,2662.0,2779.0,2890.0,2815.0,2725.0,2705.0,2816.0,2788.0,2806.0,2919.0,2960.0,2961.0,2920.0,2807.0,2789.0,2732.0,2761.0,2898.0,2733.0,2770.0,2820.0,2891.0,3036.0,3187.0,3024.0,3086.0,3166.0,3159.0,3152.0,3144.0,3136.0,3167.0,3285.0,3255.0,3219.0,3136.0,3144.0,3212.0,3369.0,3470.0,null,null,null,null,null,null,null,3578.0,3356.0,3271.0,3245.0,3178.0,3180.0,3158.0,3182.0,3175.0,3332.0,3376.0,3255.0,3238.0,3276.0,3341.0,3419.0,3552.0,3519.0,3518.0,3386.0,3365.0,3331.0,3163.0,3118.0,3206.0,3349.0,3462.0,3349.0,3212.0,2991.0,3008.0,2957.0,2804.0,2752.0,2819.0,2960.0,3062.0,3107.0,3103.0,3084.0,3106.0,3104.0,3090.0,3212.0,null,null,3362.0,3050.0,null,null,3129.0,3074.0,3212.0,3282.0,3351.0,3426.0,3597.0,3761.0,3759.0,3947.0,4144.0,4291.0,4505.0,4730.0,4966.0,5215.0,5437.0,5573.0,5487.0,5725.0,6003.0,6291.0,6064.0,5978.0,5881.0,6134.0,5787.0,5615.0,5689.0,5667.0,5727.0,5989.0,5734.0,5849.0,6141.0,6323.0,6638.0,6970.0,7319.0,7680.0,8012.0,8388.0,8205.0,8287.0,7838.0,7623.0,7597.0,7529.0,7894.0,8287.0,8696.0,8927.0,9357.0,9053.0,9378.0,9700.0,10106.0,10237.0,10520.0,10883.0,10406.0,9957.0,9931.0,10184.0,10294.0,10102.0,9018.0,9466.0,9356.0,9096.0,9288.0,9712.0,9357.0,9096.0,9053.0,8418.0,8382.0,8793.0,8015.0,8591.0,8497.0,8440.0,8629.0,8929.0,8834.0,8871.0,8796.0,8834.0,9037.0,9389.0,9768.0,10167.0,9721.0,8824.0,9422.0,9515.0,9867.0,10015.0,9466.0,9555.0,9972.0,10285.0,10483.0,10892.0,11432.0,11829.0,12178.0,11978.0,12067.0,11304.0,11367.0,11933.0,11231.0,10470.0,null,null,null,null,null,10462.0,10304.0,9775.0,9731.0,10314.0,10305.0,10376.0,10846.0,11268.0,11281.0,10877.0,10485.0,10685.0,11114.0,11068.0,11068.0,11283.0,11504.0,11783.0,12372.0,12757.0,13194.0,13320.0,13384.0,12556.0,12656.0,13139.0,13796.0,14486.0,14711.0,15416.0,16113.0,16029.0,15791.0,16106.0,15648.0,15442.0,15387.0,16156.0,16930.0,17456.0,18239.0,18989.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,27531.0,28843.0,30285.0,null,30838.0,30390.0,31904.0,33499.0,32669.0,32757.0,31677.0,32070.0,27958.0,27806.0,30150.0,29910.0,29769.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,27623.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,24235.0,24818.0,25532.0,24219.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,20403.0,20542.0,19807.0,19247.0,19103.0,19670.0,19960.0,18701.0,18319.0,18374.0,19274.0,19082.0,17840.0,16961.0,17747.0,17552.0,18210.0,18594.0,null,null,19180.0,18319.0,18273.0,18255.0,18821.0,19730.0,20716.0,21628.0,21945.0,21474.0,21449.0,20609.0,19674.0,19708.0,19916.0,17974.0,19283.0,17987.0,17762.0,17556.0,16010.0,15453.0,14594.0,14741.0,14884.0,13892.0,13423.0,13430.0,12392.0,12820.0,12404.0,12308.0,12722.0,12900.0,13016.0,13523.0,13873.0,14317.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13296.0,13453.0,13121.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10832.0,10901.0,10228.0,10378.0,10754.0,10228.0,10029.0,9807.0,9292.0,9429.0,9732.0,9889.0,10266.0,10641.0,10520.0,10473.0,10583.0,11074.0,11627.0,11883.0,12230.0,11689.0,11486.0,10520.0,10489.0,10325.0,10321.0,10483.0,10461.0,10297.0,10204.0,9850.0,10088.0,10526.0,10987.0,11299.0,11375.0,11634.0,10741.0,10458.0,10481.0,10754.0,11292.0,11766.0,12304.0,12742.0,12858.0,11922.0,11552.0,11787.0,12039.0,10874.0,10767.0,10906.0,10419.0,10140.0,9666.0,9770.0,10165.0,9663.0,9741.0,9880.0,10126.0,9895.0,9604.0,8931.0,8572.0,8021.0,7672.0,8007.0,7894.0,7656.0,7453.0,7683.0,7578.0,7539.0,7161.0,7091.0,6624.0,6363.0,6418.0,6265.0,6390.0,6500.0,6678.0,6518.0,6502.0,6585.0,6331.0,6272.0,6434.0,6614.0,6882.0,7086.0,6624.0,6678.0,6467.0,6425.0,6499.0,6546.0,6261.0,6448.0,6242.0,6327.0,6206.0,6367.0,6680.0,6967.0,7221.0,7446.0,7818.0,7974.0,8241.0,8544.0,8903.0,9295.0,null,null,9760.0,10072.0,10116.0,10352.0,9732.0,8926.0,8909.0,8880.0,8869.0,8868.0,8767.0,8143.0,8143.0,8143.0,8416.0,8104.0,7539.0,8221.0,8455.0,8805.0,9234.0,8474.0,8864.0,8143.0,8085.0,8038.0,8354.0,8260.0,8237.0,7730.0,7555.0,7118.0,7005.0,6978.0,7298.0,7637.0,7274.0,7344.0,7169.0,7173.0,7508.0,7461.0,7208.0,7325.0,7013.0,7079.0,7224.0,7231.0,7130.0,7224.0,7418.0,7785.0,8155.0,8513.0,8747.0,8864.0,8767.0,8728.0,9000.0,9000.0,8786.0,0.0,8922.0,9273.0,9390.0,9409.0,9409.0,9857.0,10344.0,10715.0,10150.0,10130.0,9780.0,9818.0,10267.0,10715.0,10812.0,11319.0,11806.0,11864.0,12448.0,12935.0,12819.0,12332.0,12604.0,13169.0,13812.0,14299.0,null,null,14864.0,15585.0,16286.0,16851.0,16072.0,16384.0,15936.0,14397.0,13695.0,13500.0,13325.0,12273.0,12195.0,11922.0,11630.0,11611.0,10520.0,null,10987.0,11182.0,11143.0,10676.0,10520.0,10169.0,10286.0,10520.0,10208.0,10169.0,10189.0,9741.0,9487.0,9331.0,9468.0,9663.0,9546.0,9935.0,9760.0,10013.0,9994.0,9448.0,9039.0,9137.0,9117.0,9098.0,null,null,null,8816.0,8068.0,7825.0,7825.0,8213.0,8314.0,8472.0,7870.0,7764.0,7764.0,7684.0,7437.0,7493.0,7562.0,7675.0,7688.0,7635.0,7639.0,7825.0,7963.0,8209.0,8161.0,null,8225.0,8064.0,8444.0,8885.0,8533.0,8452.0,8391.0,8614.0,8614.0,8169.0,8007.0,7744.0,7845.0,7805.0,7603.0,7388.0,7437.0,7239.0,7158.0,7053.0,7210.0,6996.0,6911.0,6903.0,6972.0,7198.0,6996.0,6915.0,7012.0,7105.0,6956.0,6737.0,6632.0,6761.0,6745.0,6628.0,6818.0,6790.0,6612.0,6519.0,6268.0,6013.0,6167.0,6499.0,6644.0,6879.0,6911.0,7210.0,7599.0,7514.0,7821.0,7671.0,7320.0,7267.0,7235.0,7028.0,7061.0,7036.0,7231.0,7279.0,7542.0,7716.0,7473.0,7433.0,7336.0,7336.0,7457.0,7388.0,7481.0,7801.0,7740.0,7445.0,7675.0,7704.0,7619.0,7643.0,7967.0,7946.0,7829.0,7764.0,8250.0,8577.0,8589.0,8885.0,8654.0,8694.0,8796.0,9119.0,8917.0,9018.0,9099.0,9099.0,9099.0,8937.0,8654.0,null,8917.0,9018.0,8897.0,9342.0,9968.0,10534.0,10332.0,10191.0,9443.0,8796.0,8169.0,8027.0,8108.0,8088.0,7324.0,7570.0,7760.0,7639.0,7958.0,8492.0,8670.0,8371.0,8310.0,8553.0,8492.0,8816.0,9261.0,8775.0,8755.0,8694.0,8735.0,9038.0,9483.0,9705.0,9847.0,9422.0,9301.0,9180.0,9523.0,9766.0,10272.0,10312.0,10373.0,null,10362.0,10540.0,11053.0,11487.0,11941.0,12533.0,12040.0,11961.0,12138.0,12454.0,12691.0,13086.0,13698.0,13382.0,13303.0,13757.0,12928.0,13224.0,13303.0,13224.0,13698.0,14250.0,14527.0,14389.0,12356.0,11941.0,12040.0,10954.0,11073.0,11487.0,11369.0,11763.0,11527.0,11527.0,11665.0,11724.0,11606.0,11250.0,11290.0,11823.0,12336.0,13046.0,12296.0,12671.0,12513.0,12553.0,12494.0,11783.0,11724.0,11408.0,11527.0,11211.0,10875.0,null,null,null,null,10321.0,10461.0,10819.0,10938.0,10819.0,11316.0,11873.0,12032.0,11495.0,11256.0,11057.0,10341.0,10341.0,9705.0,9267.0,9407.0,9824.0,9486.0,9327.0,9665.0,10282.0,10083.0,10401.0,9526.0,9526.0,9625.0,10043.0,10302.0,10182.0,9486.0,9904.0,10023.0,9804.0,10222.0,9844.0,9625.0,9486.0,9029.0,8989.0,8890.0,8711.0,9029.0,9466.0,9446.0,9526.0,9387.0,9526.0,9606.0,10043.0,10023.0,9745.0,9765.0,10182.0,10302.0,10023.0,10142.0,9983.0,10023.0,9864.0,10023.0,9924.0,9665.0,9546.0,9745.0,9506.0,9327.0,9446.0,9307.0,8870.0,8989.0,8870.0,8969.0,8750.0,8611.0,8492.0,8532.0,8174.0,8353.0,8245.0,8472.0,8019.0,8022.0,7676.0,7557.0,7716.0,7712.0,7239.0,7338.0,null,null,null,null,null,null,7692.0,8224.0,8798.0,9351.0,9274.0,8854.0,8889.0,9267.0,9764.0,9344.0,9120.0,9463.0,9939.0,10240.0,10135.0,9869.0,9708.0,9470.0,9386.0,9295.0,9652.0,9764.0,9519.0,9302.0,9449.0,9372.0,9281.0,9190.0,9407.0,9449.0,9162.0,9372.0,9449.0,9414.0,9267.0,9155.0,8994.0,9183.0,9134.0,9379.0,9617.0,9617.0,9449.0,9449.0,9519.0,9428.0,9393.0,9771.0,9589.0,9449.0,9029.0,8658.0,8595.0,9022.0,8826.0,8602.0,8343.0,8532.0,8392.0,8315.0,8525.0,8532.0,8378.0,8322.0,8105.0,7944.0,8217.0,8434.0,8308.0,8280.0,8322.0,7874.0,7790.0,7643.0,7601.0,7881.0,8133.0,8049.0,8014.0,8000.0,null,7902.0,7832.0,7790.0,7839.0,7594.0,7559.0,7685.0,8007.0,8329.0,8651.0,8609.0,8385.0,8168.0,8035.0,7804.0,7594.0,7636.0,7671.0,7209.0,6859.0,6978.0,7006.0,6943.0,7314.0,7489.0,7650.0,7727.0,7727.0,7839.0,7755.0,7461.0,7699.0,7979.0,8364.0,8154.0,8035.0,7958.0,8091.0,7972.0,7860.0,7790.0,7412.0,7489.0,7139.0,null,6761.0,6768.0,6593.0,6418.0,6579.0,6607.0,6607.0,6537.0,6369.0,6278.0,6264.0,6362.0,6362.0,6201.0,6089.0,6075.0,6173.0,6089.0,6054.0,6089.0,6040.0,6082.0,6390.0,6362.0,5984.0,6047.0,6089.0,6334.0,6495.0,6383.0,6362.0,null,null,null,6371.0,6143.0,5857.0,5857.0,5993.0,5843.0,5821.0,5614.0,5714.0,5607.0,5236.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5186.0,5271.0,5171.0,5093.0,4964.0,4857.0,4929.0,4843.0,4800.0,4857.0,4879.0,4914.0,4893.0,4943.0,4821.0,4943.0,5000.0,5079.0,5107.0,5043.0,5036.0,5179.0,5329.0,5471.0,5536.0,5600.0,5700.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5357.0,5321.0,5193.0,5007.0,null,null,null,4850.0,4836.0,4843.0,4957.0,5000.0,5071.0,4914.0,4979.0,5043.0,5193.0,5214.0,5314.0,5179.0,5250.0,5250.0,5400.0,5557.0,5629.0,5707.0,5736.0,5664.0,5793.0,5821.0,5900.0,6043.0,6143.0,6307.0,6307.0,6400.0,6529.0,6486.0,6229.0,6307.0,6343.0,6529.0,6486.0,6429.0,6286.0,6264.0,6414.0,6379.0,6193.0,6200.0,6214.0,6379.0,6429.0,6471.0,6664.0,6857.0,6729.0,6729.0,6821.0,6586.0,6450.0,6464.0,6357.0,6236.0,6179.0,6286.0,6071.0,5971.0,5893.0,5871.0,5829.0,5900.0,5771.0,null,5779.0,5629.0,5393.0,5293.0,5500.0,5336.0,5421.0,null,5329.0,5343.0,5479.0,5336.0,5321.0,5243.0,5021.0,5143.0,5071.0,null,null,null,null,null,null,null,null,4802.0,5085.0,5121.0,5160.0,5260.0,5290.0,5330.0,5070.0,5290.0,5250.0,5220.0,5280.0,5380.0,5450.0,5290.0,5330.0,5380.0,5520.0,5530.0,5540.0,5670.0,5680.0,5730.0,5820.0,5870.0],"low":[1107.0,1159.0,1218.0,1188.0,1141.0,1180.0,1148.0,1141.0,1112.0,1112.0,1120.0,1109.0,1122.0,1104.0,1114.0,1155.0,1141.0,1126.0,1123.0,null,null,1135.0,1100.0,1074.0,1052.0,1034.0,1046.0,1041.0,1046.0,1042.0,1003.0,1031.0,1012.0,1025.0,1030.0,1023.0,1038.0,1105.0,1081.0,1110.0,1101.0,1152.0,1128.0,1159.0,1195.0,1185.0,1178.0,1141.0,1269.0,1363.0,1431.0,1409.0,1403.0,1368.0,1487.0,1461.0,1518.0,1516.0,1637.0,1656.0,1693.0,1696.0,null,null,null,1710.0,1803.0,1913.0,1854.0,2044.0,2018.0,2208.0,2318.0,2425.0,2360.0,2302.0,2495.0,2548.0,2560.0,2484.0,2362.0,null,null,null,2257.0,2321.0,2250.0,2168.0,2131.0,2122.0,2078.0,2183.0,2212.0,2179.0,2190.0,2261.0,2276.0,2302.0,2497.0,2471.0,2564.0,2714.0,2674.0,2560.0,2448.0,2732.0,2646.0,2646.0,2846.0,2773.0,2718.0,2697.0,2594.0,2621.0,2565.0,2761.0,2623.0,2549.0,2631.0,2633.0,2891.0,3032.0,2920.0,2924.0,2855.0,3032.0,2978.0,2995.0,3016.0,2983.0,2920.0,3166.0,3093.0,2995.0,2957.0,2995.0,3107.0,3238.0,3226.0,null,null,null,null,null,null,null,3279.0,3199.0,3073.0,3075.0,3088.0,3036.0,3033.0,2950.0,3167.0,3202.0,3159.0,3097.0,3032.0,3144.0,3182.0,3327.0,3257.0,3283.0,3296.0,3203.0,3089.0,3058.0,2945.0,2972.0,3109.0,3206.0,3161.0,3127.0,3005.0,2858.0,2729.0,2745.0,2618.0,2493.0,2752.0,2732.0,2920.0,2882.0,2957.0,3016.0,2916.0,2995.0,3032.0,3069.0,null,null,3060.0,2912.0,null,null,2869.0,2957.0,3074.0,3088.0,3132.0,3426.0,3407.0,3403.0,3759.0,3947.0,3837.0,4291.0,4505.0,4730.0,4966.0,4966.0,5215.0,5158.0,5084.0,5541.0,5868.0,5692.0,5657.0,5490.0,5652.0,5584.0,5528.0,5313.0,5559.0,5398.0,5436.0,5419.0,5734.0,5849.0,5847.0,6323.0,6638.0,6970.0,7187.0,7299.0,7681.0,7594.0,7486.0,7902.0,7624.0,7274.0,7056.0,7256.0,7861.0,8164.0,7868.0,8534.0,8469.0,8205.0,8673.0,9381.0,9582.0,9470.0,10103.0,9847.0,9545.0,9449.0,9320.0,9882.0,9545.0,9416.0,9018.0,8821.0,8595.0,8647.0,9021.0,8984.0,8965.0,8833.0,8645.0,8418.0,8382.0,8372.0,8015.0,7922.0,7722.0,7861.0,8534.0,8239.0,8235.0,8346.0,8448.0,8235.0,8771.0,9283.0,8839.0,9199.0,9014.0,8824.0,8525.0,9515.0,9077.0,9179.0,9002.0,9208.0,9972.0,9306.0,9826.0,10690.0,11432.0,11829.0,11604.0,11564.0,11080.0,10638.0,11267.0,10799.0,10670.0,10470.0,null,null,null,null,null,10359.0,10278.0,9775.0,9731.0,9637.0,9465.0,9717.0,10846.0,10666.0,10705.0,10485.0,10034.0,9816.0,10531.0,10457.0,10305.0,10648.0,10648.0,11783.0,12372.0,11734.0,11937.0,13014.0,12621.0,12033.0,11488.0,13139.0,13796.0,14486.0,14711.0,15416.0,14579.0,14667.0,14503.0,14904.0,14261.0,13971.0,15387.0,16156.0,16930.0,16422.0,16793.0,17219.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,26334.0,28843.0,27486.0,null,27901.0,28128.0,31904.0,30914.0,31082.0,29769.0,30231.0,29016.0,27958.0,27806.0,27778.0,28055.0,28131.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,24993.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,23605.0,23637.0,23248.0,23078.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,18461.0,18586.0,19011.0,18075.0,17976.0,18834.0,18563.0,18144.0,17453.0,17454.0,17938.0,17840.0,17173.0,16961.0,16294.0,17552.0,18210.0,18594.0,null,null,17357.0,17632.0,16936.0,17109.0,18285.0,19730.0,20094.0,19569.0,20181.0,19464.0,19871.0,19438.0,18653.0,17831.0,18020.0,17974.0,17447.0,16857.0,16244.0,15966.0,15763.0,14986.0,14594.0,14392.0,13718.0,13270.0,12643.0,12158.0,12073.0,11830.0,11538.0,11144.0,12722.0,12133.0,12034.0,13523.0,13873.0,13237.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13237.0,13031.0,12900.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10106.0,9866.0,9724.0,9884.0,9935.0,9802.0,9503.0,9180.0,8865.0,8991.0,8973.0,9137.0,9789.0,9826.0,9900.0,9476.0,10473.0,11061.0,10520.0,10910.0,11139.0,10870.0,10520.0,10357.0,9861.0,9668.0,9585.0,9748.0,9998.0,9896.0,9574.0,9273.0,9764.0,10140.0,10648.0,10442.0,10524.0,10762.0,10585.0,10057.0,9874.0,10750.0,10754.0,11443.0,11313.0,12078.0,11862.0,11553.0,11216.0,10921.0,11299.0,10874.0,10767.0,10672.0,10140.0,9667.0,9204.0,8926.0,9690.0,9455.0,9123.0,9538.0,9441.0,9243.0,8876.0,8491.0,8079.0,7763.0,7444.0,7246.0,7280.0,7153.0,7161.0,7403.0,7272.0,7035.0,6829.0,6661.0,6356.0,6047.0,5841.0,5779.0,6000.0,6366.0,6045.0,6100.0,6010.0,6123.0,5891.0,6049.0,6155.0,6613.0,6882.0,6411.0,6396.0,6260.0,6114.0,5967.0,6335.0,6162.0,5994.0,5992.0,5850.0,5747.0,5618.0,6039.0,6090.0,6585.0,7221.0,7446.0,7074.0,7215.0,7991.0,8143.0,8225.0,9295.0,null,null,9274.0,9210.0,9351.0,9425.0,9209.0,8926.0,8909.0,8880.0,8869.0,8868.0,8396.0,8143.0,8143.0,8143.0,8104.0,7715.0,7539.0,7442.0,8065.0,8513.0,8377.0,8474.0,8065.0,7792.0,7481.0,7481.0,7566.0,7543.0,7559.0,7368.0,7021.0,6830.0,6639.0,6331.0,6717.0,7029.0,7052.0,6978.0,6748.0,6600.0,7161.0,7044.0,6764.0,6670.0,6686.0,6702.0,6717.0,6631.0,6725.0,6670.0,7126.0,7508.0,7898.0,8124.0,8143.0,8085.0,8241.0,7948.0,8513.0,8338.0,8377.0,0.0,8572.0,8767.0,8805.0,8513.0,8961.0,9546.0,9896.0,9799.0,9546.0,9254.0,9098.0,9234.0,9702.0,9857.0,10520.0,11065.0,10715.0,11864.0,12078.0,12351.0,11961.0,11474.0,12137.0,13169.0,13247.0,13832.0,null,null,14494.0,15000.0,15546.0,15741.0,15585.0,14825.0,14552.0,14397.0,13695.0,13013.0,12448.0,11922.0,11377.0,10987.0,11007.0,10734.0,10403.0,null,10169.0,10461.0,10364.0,10169.0,9780.0,9565.0,9741.0,9702.0,9565.0,9780.0,9468.0,9331.0,9020.0,8747.0,9273.0,9000.0,9000.0,9429.0,9312.0,9195.0,9312.0,8922.0,8533.0,8728.0,8572.0,8318.0,null,null,null,8108.0,7744.0,7380.0,7623.0,7926.0,7752.0,7704.0,7554.0,7400.0,7417.0,7360.0,7093.0,6923.0,7247.0,7150.0,7271.0,7320.0,7364.0,7283.0,7777.0,7688.0,7865.0,null,7603.0,7542.0,7886.0,8411.0,7967.0,7785.0,7967.0,7744.0,8149.0,7825.0,7441.0,7360.0,7522.0,7320.0,7117.0,6996.0,7077.0,6996.0,6616.0,6798.0,6875.0,6567.0,6398.0,6640.0,6729.0,6794.0,6470.0,6398.0,6580.0,6778.0,6551.0,6458.0,6353.0,6470.0,6491.0,6430.0,6426.0,6430.0,6353.0,6013.0,5657.0,5601.0,5795.0,6268.0,6288.0,6349.0,6592.0,6555.0,6681.0,6709.0,7400.0,7218.0,6875.0,6915.0,6753.0,6673.0,6677.0,6761.0,6745.0,7012.0,6988.0,7320.0,7202.0,7142.0,7150.0,7105.0,7138.0,7142.0,7174.0,7360.0,7287.0,7117.0,7178.0,7320.0,7352.0,7307.0,7635.0,7582.0,7481.0,7546.0,7805.0,8201.0,8088.0,8452.0,8047.0,8088.0,8108.0,8694.0,8432.0,8533.0,8715.0,8614.0,8634.0,8290.0,8068.0,null,8432.0,8694.0,8472.0,9160.0,9544.0,9544.0,9604.0,9281.0,8755.0,8229.0,7704.0,7582.0,7542.0,7299.0,6956.0,7166.0,7259.0,7105.0,7465.0,7688.0,7890.0,7603.0,7562.0,7805.0,7987.0,8331.0,8371.0,8290.0,8290.0,8007.0,8027.0,8614.0,8513.0,9139.0,9220.0,8836.0,8654.0,8735.0,8856.0,9261.0,9705.0,9726.0,9544.0,null,9790.0,9731.0,9849.0,10737.0,10658.0,11487.0,11487.0,10954.0,10698.0,12060.0,11685.0,12119.0,12948.0,12533.0,12731.0,12592.0,12217.0,12435.0,12592.0,12395.0,13027.0,13500.0,13579.0,13125.0,12356.0,11507.0,10737.0,10244.0,10658.0,10263.0,10737.0,10915.0,10974.0,10974.0,11211.0,11073.0,10954.0,10481.0,10500.0,10935.0,11606.0,12237.0,11744.0,11329.0,11487.0,11803.0,11487.0,10974.0,11073.0,10954.0,10362.0,10619.0,10323.0,null,null,null,null,9884.0,9765.0,10003.0,10262.0,10421.0,10620.0,11356.0,11137.0,10819.0,10401.0,10023.0,9745.0,9526.0,9248.0,8750.0,8870.0,9267.0,8969.0,8551.0,8750.0,9705.0,9506.0,9248.0,8870.0,8810.0,9148.0,9665.0,9367.0,9427.0,9088.0,8890.0,9228.0,9267.0,9606.0,9267.0,9069.0,8730.0,8591.0,8631.0,8174.0,8353.0,8551.0,9029.0,9108.0,9009.0,8989.0,9009.0,9108.0,9307.0,9546.0,9069.0,8890.0,9546.0,9546.0,9665.0,9586.0,9347.0,9625.0,9685.0,9586.0,9387.0,9108.0,9228.0,9307.0,8969.0,9009.0,8929.0,8909.0,8472.0,8512.0,8551.0,8671.0,8194.0,7895.0,8194.0,8233.0,7776.0,7959.0,8034.0,7676.0,7676.0,7720.0,7295.0,6921.0,7394.0,7211.0,6849.0,7024.0,null,null,null,null,null,null,7692.0,8224.0,8539.0,8553.0,8581.0,8364.0,8105.0,8672.0,9197.0,8931.0,8644.0,8574.0,9232.0,9673.0,9519.0,9372.0,9302.0,9183.0,8868.0,8910.0,8938.0,9421.0,9099.0,8875.0,9099.0,8959.0,8882.0,8616.0,8749.0,8994.0,8938.0,8840.0,9064.0,9029.0,8889.0,8854.0,8679.0,8770.0,8819.0,8924.0,9008.0,9253.0,9169.0,9127.0,9176.0,9064.0,9071.0,9239.0,9127.0,8735.0,8413.0,8259.0,8336.0,8336.0,8434.0,8189.0,8154.0,8126.0,8021.0,8049.0,8021.0,8049.0,8014.0,7874.0,7636.0,7489.0,7699.0,7916.0,8049.0,7979.0,7755.0,7538.0,7279.0,7258.0,7286.0,7335.0,7699.0,7699.0,7699.0,7650.0,null,7566.0,7559.0,7496.0,7405.0,7048.0,7349.0,7405.0,7692.0,7965.0,8014.0,8224.0,8063.0,7699.0,7650.0,7244.0,7139.0,7314.0,7328.0,6908.0,6859.0,6852.0,6880.0,6831.0,6999.0,7153.0,7139.0,7426.0,7468.0,7377.0,7279.0,7216.0,7181.0,7230.0,7958.0,7706.0,7699.0,7615.0,7699.0,7566.0,7230.0,7048.0,7020.0,6950.0,6663.0,null,6593.0,6530.0,6432.0,6418.0,6341.0,6411.0,6397.0,6362.0,6313.0,6278.0,6264.0,6257.0,6145.0,6117.0,6082.0,6075.0,6033.0,6005.0,5935.0,5893.0,5865.0,5935.0,6040.0,5809.0,5774.0,5879.0,5893.0,6138.0,6257.0,6138.0,6152.0,null,null,null,5943.0,5843.0,5650.0,5536.0,5629.0,5543.0,5514.0,5343.0,5214.0,5329.0,5064.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5179.0,5093.0,5029.0,4971.0,4886.0,4857.0,4821.0,4750.0,4721.0,4700.0,4864.0,4736.0,4743.0,4736.0,4686.0,4800.0,4829.0,5000.0,4971.0,4879.0,4800.0,5143.0,5214.0,5157.0,5364.0,5429.0,5500.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5186.0,5129.0,5079.0,4993.0,null,null,null,4850.0,4836.0,4807.0,4686.0,4857.0,4800.0,4771.0,4693.0,4921.0,4943.0,4950.0,5079.0,5100.0,4979.0,5150.0,5314.0,5243.0,5357.0,5486.0,5450.0,5464.0,5543.0,5500.0,5750.0,5729.0,6043.0,6007.0,6029.0,6379.0,6321.0,6264.0,6121.0,5950.0,6321.0,6164.0,6171.0,6179.0,6071.0,5936.0,6171.0,6121.0,5993.0,5929.0,5957.0,6193.0,6143.0,6300.0,6479.0,6514.0,6521.0,6571.0,6464.0,6336.0,6179.0,6093.0,6036.0,5929.0,5936.0,5936.0,5836.0,5786.0,5721.0,5657.0,5679.0,5686.0,5629.0,null,5521.0,5464.0,5321.0,5293.0,5271.0,5186.0,5143.0,null,5107.0,5071.0,5307.0,5243.0,5157.0,5043.0,5007.0,4914.0,4850.0,null,null,null,null,null,null,null,null,4802.0,4789.0,5030.0,4860.0,5180.0,5200.0,5050.0,5040.0,5010.0,5030.0,5000.0,5210.0,5280.0,5160.0,5090.0,5180.0,5340.0,5270.0,5320.0,5320.0,5350.0,5440.0,5470.0,5630.0,5670.0],"name":"\u0642\u06cc\u0645\u062a","open":[1155.0,1206.0,1218.0,1192.0,1148.0,1196.0,1173.0,1177.0,1138.0,1112.0,1222.0,1112.0,1127.0,1137.0,1126.0,1174.0,1141.0,1174.0,1172.0,null,null,1192.0,1170.0,1100.0,1107.0,1103.0,1063.0,1086.0,1087.0,1043.0,1043.0,1032.0,1035.0,1073.0,1030.0,1030.0,1038.0,1125.0,1177.0,1110.0,1166.0,1163.0,1177.0,1177.0,1206.0,1247.0,1215.0,1174.0,1269.0,1363.0,1431.0,1502.0,1471.0,1368.0,1546.0,1604.0,1619.0,1545.0,1648.0,1656.0,1803.0,1696.0,null,null,null,1854.0,1803.0,1942.0,2039.0,2048.0,2119.0,2271.0,2374.0,2492.0,2594.0,2302.0,2560.0,2682.0,2759.0,2486.0,2362.0,null,null,null,2494.0,2387.0,2426.0,2326.0,2231.0,2171.0,2171.0,2208.0,2302.0,2246.0,2283.0,2261.0,2321.0,2405.0,2541.0,2578.0,2695.0,2890.0,2815.0,2725.0,2583.0,2816.0,2788.0,2673.0,2919.0,2789.0,2773.0,2920.0,2594.0,2700.0,2620.0,2761.0,2887.0,2624.0,2631.0,2633.0,2891.0,3036.0,3187.0,3024.0,3028.0,3166.0,2978.0,3144.0,3144.0,3136.0,3032.0,3242.0,3238.0,2995.0,2999.0,3043.0,3107.0,3242.0,3417.0,null,null,null,null,null,null,null,3578.0,3290.0,3073.0,3182.0,3088.0,3036.0,3112.0,2995.0,3172.0,3202.0,3332.0,3170.0,3069.0,3225.0,3294.0,3398.0,3552.0,3283.0,3404.0,3203.0,3294.0,3091.0,2945.0,3032.0,3181.0,3342.0,3462.0,3127.0,3005.0,2858.0,2978.0,2852.0,2621.0,2493.0,2819.0,2960.0,2920.0,2882.0,3103.0,3084.0,3106.0,3104.0,3090.0,3082.0,null,null,3221.0,2912.0,null,null,3020.0,2957.0,3170.0,3204.0,3193.0,3426.0,3597.0,3403.0,3759.0,3947.0,4144.0,4291.0,4505.0,4730.0,4966.0,5202.0,5240.0,5428.0,5084.0,5725.0,5963.0,6291.0,5955.0,5978.0,5787.0,5952.0,5787.0,5605.0,5660.0,5398.0,5436.0,5989.0,5734.0,5849.0,5989.0,6323.0,6638.0,6970.0,7319.0,7561.0,8012.0,8385.0,7819.0,8209.0,7801.0,7274.0,7597.0,7261.0,7894.0,8287.0,8696.0,8853.0,9347.0,8205.0,9268.0,9673.0,10106.0,9657.0,10481.0,10881.0,10099.0,9449.0,9320.0,9919.0,10095.0,9979.0,9018.0,8821.0,9238.0,9096.0,9208.0,9712.0,8988.0,8833.0,8796.0,8418.0,8382.0,8372.0,8015.0,7922.0,8310.0,7861.0,8609.0,8925.0,8609.0,8871.0,8796.0,8665.0,9013.0,9389.0,9768.0,10167.0,9721.0,8824.0,8525.0,9515.0,9867.0,9179.0,9466.0,9287.0,9972.0,10285.0,10256.0,10892.0,11432.0,11829.0,12178.0,11604.0,11421.0,10638.0,11367.0,11933.0,11229.0,10470.0,null,null,null,null,null,10415.0,10278.0,9775.0,9731.0,9637.0,10305.0,10263.0,10846.0,11268.0,11144.0,10773.0,10057.0,9816.0,11106.0,11030.0,10701.0,10992.0,11174.0,11783.0,12372.0,12757.0,11942.0,13167.0,13384.0,12060.0,11488.0,13139.0,13796.0,14486.0,14711.0,15416.0,16113.0,14667.0,15609.0,16106.0,14274.0,13972.0,15387.0,16156.0,16930.0,17456.0,17163.0,18989.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,27531.0,28843.0,29009.0,null,29369.0,30390.0,31904.0,33499.0,31524.0,30914.0,30536.0,32070.0,27958.0,27806.0,27778.0,29910.0,29769.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,25952.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,23700.0,23662.0,25532.0,23082.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,18461.0,20542.0,19011.0,18789.0,18228.0,19655.0,19533.0,18701.0,17754.0,17454.0,18510.0,17873.0,17173.0,16961.0,16294.0,17552.0,18210.0,18594.0,null,null,18655.0,18319.0,16936.0,18239.0,18821.0,19730.0,20716.0,19808.0,21632.0,19464.0,20991.0,20189.0,18653.0,17831.0,19916.0,17974.0,17447.0,17938.0,16682.0,17365.0,15763.0,14986.0,14594.0,14392.0,14384.0,13892.0,12732.0,13430.0,12136.0,11830.0,12098.0,11717.0,12722.0,12900.0,12034.0,13523.0,13873.0,14317.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13237.0,13064.0,12900.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10106.0,10901.0,9725.0,10122.0,10754.0,9818.0,9585.0,9530.0,9292.0,9137.0,9370.0,9507.0,9935.0,10403.0,10500.0,9975.0,10582.0,11074.0,11627.0,11552.0,11891.0,11689.0,11299.0,10520.0,10186.0,9981.0,9589.0,9748.0,10212.0,10016.0,10204.0,9273.0,10013.0,10526.0,10987.0,11299.0,10524.0,11494.0,10585.0,10057.0,9874.0,10750.0,11260.0,11766.0,11529.0,12702.0,11895.0,11568.0,11216.0,10925.0,12039.0,10874.0,10767.0,10672.0,10140.0,9725.0,9503.0,9128.0,10130.0,9663.0,9351.0,9880.0,9924.0,9895.0,9448.0,8533.0,8260.0,7792.0,7598.0,7248.0,7894.0,7498.0,7453.0,7418.0,7553.0,7528.0,6829.0,6736.0,6624.0,6156.0,5961.0,5961.0,6234.0,6397.0,6678.0,6100.0,6162.0,6585.0,6027.0,6117.0,6156.0,6613.0,6882.0,7086.0,6396.0,6678.0,6284.0,5988.0,6499.0,6331.0,6137.0,5996.0,6242.0,6327.0,5618.0,6039.0,6090.0,6585.0,7221.0,7446.0,7818.0,7215.0,8241.0,8544.0,8225.0,9295.0,null,null,9760.0,9935.0,9702.0,9822.0,9209.0,8926.0,8909.0,8880.0,8869.0,8868.0,8396.0,8143.0,8143.0,8143.0,8104.0,7831.0,7539.0,7442.0,8455.0,8805.0,8961.0,8474.0,8085.0,8065.0,7481.0,7870.0,8346.0,7559.0,7987.0,7485.0,7403.0,6939.0,6639.0,6776.0,6717.0,7344.0,7072.0,6978.0,6752.0,6600.0,7161.0,7274.0,7087.0,6861.0,6686.0,6702.0,6717.0,6787.0,6857.0,7005.0,7411.0,7508.0,8124.0,8357.0,8143.0,8299.0,8318.0,8357.0,8844.0,9000.0,8396.0,0.0,8864.0,8767.0,9331.0,8864.0,9351.0,9857.0,10344.0,10364.0,9994.0,9351.0,9682.0,9409.0,10247.0,10052.0,10715.0,11280.0,11338.0,11864.0,12448.0,12935.0,12468.0,12176.0,12448.0,13169.0,13812.0,14299.0,null,null,14864.0,15585.0,16208.0,16676.0,15604.0,14825.0,14572.0,14397.0,13695.0,13013.0,13208.0,12059.0,11689.0,11299.0,11260.0,11396.0,10500.0,null,10169.0,10987.0,10832.0,10676.0,10072.0,10169.0,9760.0,10286.0,9799.0,9935.0,10033.0,9682.0,9176.0,9215.0,9273.0,9663.0,9000.0,9702.0,9409.0,9195.0,9702.0,9059.0,8630.0,8767.0,8786.0,8572.0,null,null,null,8816.0,7886.0,7481.0,7805.0,7926.0,7865.0,7938.0,7679.0,7716.0,7764.0,7417.0,7311.0,6927.0,7522.0,7243.0,7599.0,7578.0,7639.0,7522.0,7829.0,7781.0,8161.0,null,8225.0,7542.0,8088.0,8694.0,8533.0,8290.0,7967.0,8007.0,8492.0,8149.0,8007.0,7744.0,7663.0,7805.0,7603.0,6996.0,7097.0,7041.0,6879.0,6830.0,6895.0,6879.0,6575.0,6875.0,6964.0,6875.0,6875.0,6592.0,6580.0,7008.0,6644.0,6519.0,6539.0,6693.0,6491.0,6551.0,6426.0,6551.0,6389.0,6309.0,6094.0,5686.0,6025.0,6499.0,6575.0,6709.0,6911.0,6794.0,7295.0,6992.0,7562.0,7671.0,7121.0,7243.0,7235.0,6725.0,6677.0,6875.0,6745.0,7239.0,7279.0,7489.0,7275.0,7433.0,7299.0,7336.0,7352.0,7247.0,7239.0,7360.0,7663.0,7360.0,7178.0,7453.0,7518.0,7307.0,7736.0,7805.0,7647.0,7546.0,7934.0,8577.0,8209.0,8452.0,8472.0,8573.0,8108.0,8957.0,8917.0,8755.0,8715.0,8897.0,8816.0,8937.0,8331.0,null,8432.0,8937.0,8876.0,9160.0,9968.0,10312.0,9948.0,9887.0,8978.0,8796.0,7825.0,7704.0,7684.0,8088.0,7016.0,7170.0,7421.0,7352.0,7465.0,8088.0,8415.0,7744.0,7764.0,8209.0,8331.0,8472.0,9038.0,8775.0,8472.0,8694.0,8068.0,8654.0,8937.0,9705.0,9503.0,9180.0,8654.0,8836.0,8897.0,9301.0,9827.0,10069.0,9726.0,null,9869.0,10086.0,10342.0,11211.0,11013.0,12079.0,11487.0,11961.0,11053.0,12435.0,12691.0,12474.0,13698.0,13382.0,12908.0,13145.0,12731.0,12750.0,13007.0,12731.0,13027.0,14033.0,13856.0,13737.0,12356.0,11507.0,11625.0,10382.0,10856.0,11132.0,11310.0,11606.0,11448.0,11448.0,11507.0,11507.0,11132.0,10520.0,10658.0,11250.0,11961.0,12257.0,12277.0,11329.0,12513.0,11803.0,12494.0,11388.0,11349.0,11053.0,11013.0,11053.0,10658.0,null,null,null,null,10063.0,10103.0,10003.0,10302.0,10421.0,10878.0,11694.0,12032.0,11495.0,10739.0,10520.0,10341.0,10222.0,9566.0,9267.0,9347.0,9466.0,9148.0,8551.0,8750.0,9983.0,9506.0,10401.0,9267.0,8810.0,9148.0,9924.0,10302.0,9864.0,9387.0,8890.0,10023.0,9267.0,10222.0,9824.0,9069.0,9228.0,8691.0,8770.0,8890.0,8711.0,8909.0,9188.0,9228.0,9148.0,9049.0,9009.0,9108.0,9307.0,9546.0,9745.0,8890.0,10003.0,9904.0,9944.0,9844.0,9784.0,9645.0,9765.0,10023.0,9924.0,9665.0,9347.0,9327.0,9347.0,9029.0,9347.0,9188.0,8870.0,8611.0,8591.0,8949.0,8532.0,8472.0,8233.0,8432.0,7995.0,8353.0,8050.0,8468.0,8019.0,7720.0,7557.0,6921.0,7394.0,7712.0,7239.0,7024.0,null,null,null,null,null,null,7692.0,8224.0,8798.0,9099.0,8931.0,8616.0,8294.0,8672.0,9764.0,9092.0,9120.0,8574.0,9547.0,10086.0,9729.0,9729.0,9519.0,9470.0,9386.0,9295.0,9232.0,9589.0,9099.0,9134.0,9379.0,9365.0,8959.0,8861.0,8819.0,9246.0,8959.0,8840.0,9309.0,9029.0,8889.0,8931.0,8805.0,8770.0,8952.0,9029.0,9239.0,9505.0,9295.0,9127.0,9176.0,9274.0,9267.0,9414.0,9589.0,9225.0,8784.0,8399.0,8336.0,8406.0,8553.0,8462.0,8343.0,8294.0,8203.0,8196.0,8119.0,8532.0,8014.0,8126.0,8105.0,7944.0,7979.0,8322.0,8084.0,8000.0,8322.0,7874.0,7377.0,7643.0,7601.0,7629.0,7923.0,7699.0,7902.0,8000.0,null,7699.0,7832.0,7496.0,7839.0,7594.0,7559.0,7636.0,7755.0,8035.0,8112.0,8609.0,8063.0,7993.0,8035.0,7629.0,7559.0,7489.0,7671.0,7188.0,6859.0,6852.0,7006.0,6943.0,6999.0,7482.0,7209.0,7727.0,7699.0,7727.0,7755.0,7419.0,7349.0,7230.0,8364.0,8035.0,7734.0,7748.0,8091.0,7972.0,7573.0,7356.0,7412.0,7230.0,6929.0,null,6614.0,6768.0,6593.0,6418.0,6341.0,6411.0,6607.0,6404.0,6334.0,6278.0,6264.0,6257.0,6229.0,6201.0,6082.0,6075.0,6033.0,6033.0,6040.0,6019.0,5970.0,6047.0,6383.0,6362.0,5816.0,6019.0,6089.0,6138.0,6495.0,6257.0,6187.0,null,null,null,6286.0,5957.0,5836.0,5536.0,5971.0,5843.0,5807.0,5536.0,5343.0,5607.0,5236.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5179.0,5093.0,5036.0,5093.0,4886.0,4857.0,4836.0,4821.0,4779.0,4700.0,4879.0,4893.0,4893.0,4800.0,4721.0,4864.0,4829.0,5079.0,5100.0,4879.0,4800.0,5179.0,5329.0,5357.0,5536.0,5429.0,5550.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5186.0,5321.0,5121.0,5007.0,null,null,null,4850.0,4836.0,4807.0,4686.0,4993.0,5071.0,4779.0,4771.0,5036.0,5193.0,4950.0,5300.0,5107.0,5250.0,5214.0,5400.0,5536.0,5393.0,5686.0,5536.0,5464.0,5793.0,5500.0,5886.0,5864.0,6043.0,6286.0,6036.0,6400.0,6529.0,6350.0,6121.0,5950.0,6343.0,6529.0,6429.0,6393.0,6157.0,6071.0,6414.0,6379.0,6007.0,6171.0,5979.0,6279.0,6286.0,6300.0,6479.0,6850.0,6529.0,6579.0,6821.0,6393.0,6336.0,6250.0,6357.0,6036.0,5936.0,6286.0,5893.0,5836.0,5736.0,5807.0,5786.0,5786.0,5771.0,null,5650.0,5471.0,5393.0,5293.0,5286.0,5193.0,5179.0,null,5321.0,5071.0,5479.0,5250.0,5164.0,5143.0,5007.0,5007.0,5000.0,null,null,null,null,null,null,null,null,4802.0,4789.0,5121.0,4860.0,5260.0,5280.0,5320.0,5070.0,5010.0,5250.0,5110.0,5210.0,5300.0,5450.0,5290.0,5310.0,5360.0,5510.0,5330.0,5530.0,5530.0,5680.0,5470.0,5630.0,5870.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1140.7,2772.0,3378.1000000000004,3686.1000000000004,6955.3,9264.2,11930.6,11415.800000000001,9900.0,8185.1,9141.0,10701.900000000001,8291.800000000001,8030.000000000001,6160.000000000001,5476.900000000001,7118.1,5672.700000000001,5555.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-04-29T00:00:00"],"y":[2019.6000000000001,3005.2000000000003,3416.6000000000004,6337.1,9509.5,11305.800000000001,33429.0,11062.7,15836.7,10809.7,13591.6,9931.900000000001,7598.8,8253.300000000001,6073.1,6733.1,6969.6,5282.200000000001,6391.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,4.2,8.1,7.9,10.6,10.5,12.4,13.5,15.2,15.3,19.4,17.8,21.5,26.2,31.4,38.0,36.6,35.3,45.8,49.1,50.7,52.5,56.5,59.9,67.5,69.9,79.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,79.9,87.9,79.9,74.5,65.9,60.4,64.9,60.3,56.5,53.2,54.3,58.7,59.9,60.1,59.9,60.1,64.8,70.9,73.6,78.5,87.0,95.2,91.9,87.9,81.5,90.0,95.4,86.6,97.1,105.1,101.4,102.0,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.8,94.8,93.0,91.8,97.9,100.4,94.2,93.9,93.0,90.7,100.8,110.6,115.0,105.2,99.9,94.6,99.6,94.2,93.4,91.6,98.9,98.4,105.9,99.6,94.3,98.8,104.8,107.8,113.7,105.9,111.0,107.9,104.7,102.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,98.5,106.0,117.9,117.8,128.7,140.1,148.6,161.0,174.0,187.7,202.1,215.0,198.8,217.9,231.7,247.8,233.3,244.8,235.0,240.7,228.9,220.5,223.1,229.6,216.6,231.8,233.7,233.7,233.7,233.7,233.7,250.4,267.9,286.3,305.4,322.9,321.9,330.7,320.8,302.4,297.1,277.6,297.4,316.7,337.4,359.0,371.2,349.0,377.8,391.9,412.0,415.7,430.5,447.3,419.8,415.7,398.7,421.6,423.6,426.7,397.0,376.0,372.1,372.2,360.1,390.3,383.1,373.2,366.2,356.3,356.3,356.3,356.3,356.3,356.3,356.3,356.3,356.3,356.3,356.3,356.3,366.4,375.2,389.6,408.7,429.2,398.4,388.4,378.1,410.5,415.5,394.2,412.7,396.7,417.7,440.3,453.5,468.0,490.1,519.4,540.9,538.8,526.6,500.3,502.1,515.9,506.0,478.1,467.3,461.3,456.9,456.9,456.9,456.9,456.9,456.9,456.9,458.5,458.5,438.3,415.3,448.6,470.6,449.8,451.8,448.7,490.7,505.0,535.2,507.4,577.4,583.9,548.0,518.0,549.8,574.6,608.3,643.8,655.3,691.5,664.2,683.8,703.4,665.2,632.2,692.8,690.0,729.5,769.2,781.8,836.5,875.0,905.4,955.2,1007.6,1063.0,1121.1,1182.1,1246.2,1313.5,1380.9,1454.9,1332.5,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1399.6,1373.7,1331.0,1280.2,1271.3,1317.6,1305.9,1386.8,1443.5,1490.4,1399.6,1474.6,1491.1,1565.0,1592.6,1686.6,1639.8,1590.1,1499.4,1457.2,1407.9,1375.7,1417.2,1458.1,1420.5,1388.5,1339.4,1366.8,1416.7,1482.6,1551.3,1528.6,1610.2,1518.1,1491.4,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1412.1,1313.9,1376.1,1376.1,1399.0,1457.9,1435.1,1454.7,1480.8,1556.0,1637.9,1579.1,1520.1,1523.5,1477.6,1549.5,1582.3,1693.6,1716.5,1801.7,1883.5,1893.2,1991.4,2050.3,1909.5,1958.8,2017.6,2112.5,2220.5,2230.4,2397.3,2518.4,2636.2,2600.2,2518.4,2390.7,2344.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2318.8,2297.7,2365.9,2393.6,2387.1,2356.8,2416.0,2581.8,2579.2,2659.1,2732.9,2634.1,2581.8,2759.3,2759.3,2719.6,2726.1,2778.8,2792.1,2713.1,2660.4,2640.9,2772.3,2785.3,2759.3,2936.7,3140.2,3100.9,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3094.4,3288.9,3257.8,3149.0,3172.4,3032.5,3164.4,3288.9,3545.3,3436.5,3444.2,3296.6,3296.6,3351.2,3506.5,3654.1,3708.7,3685.2,3739.8,3701.0,3845.1,4148.8,4057.7,4490.2,4338.3,4361.4,4126.1,4535.9,4596.3,4649.7,4930.3,4960.7,4778.5,4953.0,4793.9,4642.0,4899.9,4763.5,4831.5,5165.6,5135.2,5340.1,4945.3,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4649.7,4547.2,4454.9,4441.2,4338.7,4321.6,4547.2,4502.8,4390.0,4413.9,4393.4,4301.1,4236.2,4198.6,4437.8,4342.1,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4308.0,4582.2,4664.1,4827.8,4713.2,4660.0,4488.1,4438.9,4144.2,4185.2,4254.7,4201.5,3939.6,3939.6,3939.6,3939.6,3939.6,3939.6,3889.2,4079.0,4129.4,4082.9,4020.9,3986.0,3908.6,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4051.9,4030.4,4030.4,4004.4,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,3993.3,4045.9,4087.0,4186.5,4110.1,4092.8,4128.1,4216.1,4339.4,4350.9,4527.7,4533.4,4380.5,4556.5,4574.6,4656.8,4720.9,4868.1,4950.3,4868.1,5085.1,5161.5,5108.9,5049.7,4932.2,5067.8,5114.7,5114.7,5049.7,5026.7,4891.1,5049.7,5038.2,4932.2,4932.2,4932.2,4932.2,4932.2,4932.2,4932.2,5082.3,5037.9,5016.2,5082.3,4993.6,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4827.2,4807.1,4683.9,4595.0,4636.1,4488.0,4488.0,4488.0,4488.0,4488.0,4488.0,4488.0,4488.0,4488.0,4488.0,4478.9,4697.0,4787.8,4606.1,4587.9,4615.2,4787.8,4733.3,4769.7,4933.2,5005.9,5024.0,5105.8,5178.5,5178.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-04-29T00:00:00"],"y":[77.0,8.4,1.1,71.9,36.7,22.0,180.2,null,60.0,32.1,48.7,null,null,2.8,null,22.9,null,null,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-3.1,null,null,null,-7.2,-8.4,null,-1.4,null,-2.1,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}