📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[890.0,901.0,887.0,924.0,null,914.0,909.0,954.0,1002.0,1051.0,1103.0,1068.0,1084.0,1047.0,1031.0,1031.0,1081.0,1034.0,1054.0,1081.0,1031.0,null,1081.0,1078.0,1078.0,1084.0,1029.0,null,null,1034.0,1026.0,null,1065.0,1051.0,null,999.0,962.0,914.0,899.0,null,null,null,957.0,943.0,994.0,1019.0,1017.0,1023.0,973.0,1023.0,null,972.0,1021.0,1060.0,1040.0,1015.0,996.0,null,1063.0,1011.0,961.0,998.0,null,964.0,null,null,null,null,795.0,792.0,795.0,780.0,809.0,809.0,768.0,795.0,792.0,793.0,767.0,739.0,725.0,737.0,727.0,745.0,775.0,741.0,769.0,731.0,721.0,711.0,750.0,750.0,768.0,728.0,725.0,739.0,708.0,706.0,711.0,725.0,725.0,725.0,711.0,699.0,703.0,698.0,708.0,713.0,null,703.0,697.0,694.0,715.0,697.0,669.0,702.0,701.0,706.0,677.0,683.0,680.0,667.0,711.0,706.0,689.0,null,670.0,664.0,692.0,721.0,757.0,793.0,791.0,776.0,770.0,780.0,793.0,796.0,781.0,809.0,817.0,809.0,808.0,788.0,783.0,773.0,808.0,823.0,834.0,837.0,826.0,813.0,862.0,847.0,845.0,823.0,839.0,837.0,799.0,766.0,743.0,725.0,776.0,null,null,767.0,753.0,761.0,null,820.0,803.0,783.0,812.0,805.0,808.0,763.0,763.0,808.0,768.0,767.0,null,771.0,null,789.0,803.0,803.0,767.0,750.0,778.0,780.0,749.0,null,775.0,741.0,770.0,779.0,776.0,779.0,786.0,null,795.0,817.0,null,781.0,819.0,816.0,784.0,800.0,null,null,null,773.0,null,739.0,739.0,776.0,760.0,760.0,760.0,null,795.0,null,753.0,null,725.0,719.0,703.0,733.0,null,null,null,null,null,null,null,767.0,728.0,693.0,697.0,655.0,606.0,637.0,636.0,641.0,655.0,682.0,669.0,669.0,null,669.0,646.0,639.0,636.0,668.0,635.0,634.0,614.0,null,null,null,629.0,621.0,638.0,620.0,589.0,608.0,615.0,617.0,605.0,605.0,635.0,636.0,621.0,592.0,null,615.0,585.0,586.0,577.0,null,571.0,600.0,630.0,619.0,614.0,649.0,641.0,669.0,675.0,627.0,658.0,691.0,689.0,738.0,774.0,735.0,771.0,769.0,null,null,null,null,731.0,686.0,720.0,739.0,775.0,793.0,801.0,784.0,null,null,782.0,732.0,700.0,736.0,741.0,716.0,682.0,664.0,631.0,660.0,690.0,695.0,629.0,615.0,625.0,625.0,626.0,627.0,626.0,657.0,682.0,715.0,746.0,774.0,793.0,785.0,765.0,787.0,800.0,838.0,843.0,905.0,null,969.0,null,986.0,933.0,966.0,982.0,1031.0,1082.0,1128.0,1243.0,1290.0,1355.0,1423.0,null,null,1374.0,1307.0,1281.0,1253.0,1203.0,null,1143.0,1086.0,1090.0,1065.0,1142.0,1149.0,1124.0,1078.0,1067.0,1089.0,1117.0,1141.0,1192.0,1206.0,1152.0,1113.0,1125.0,1174.0,1140.0,1101.0,1038.0,1038.0,988.0,947.0,994.0,1000.0,983.0,950.0,927.0,978.0,950.0,941.0,979.0,955.0,958.0,954.0,950.0,955.0,927.0,null,955.0,955.0,967.0,965.0,951.0,931.0,927.0,919.0,927.0,958.0,1005.0,1055.0,1044.0,994.0,1030.0,971.0,null,null,null,null,null,null,1049.0,1098.0,1099.0,1057.0,1019.0,1080.0,1082.0,1078.0,1127.0,1168.0,1178.0,1134.0,1145.0,1169.0,1124.0,1089.0,1080.0,1117.0,1133.0,1090.0,1106.0,1075.0,1120.0,1106.0,1114.0,1096.0,1084.0,null,null,1113.0,1084.0,1061.0,1010.0,1018.0,1002.0,1004.0,998.0,1011.0,1004.0,997.0,984.0,990.0,990.0,997.0,1032.0,1070.0,1068.0,1095.0,1094.0,1113.0,1123.0,1141.0,1141.0,1182.0,1166.0,1202.0,1249.0,1301.0,1366.0,1352.0,1339.0,1443.0,1475.0,1492.0,1509.0,1549.0,1583.0,1658.0,1681.0,1771.0,null,null,null,1752.0,1769.0,1854.0,1861.0,2051.0,2129.0,2168.0,2266.0,2378.0,2253.0,2406.0,2444.0,2552.0,2444.0,2371.0,2255.0,null,null,null,2179.0,2240.0,2178.0,2126.0,2082.0,2096.0,2157.0,2172.0,2175.0,2172.0,2175.0,2239.0,2322.0,2359.0,2426.0,2541.0,2652.0,2607.0,2553.0,2465.0,2582.0,2654.0,2535.0,2678.0,2786.0,2737.0,2744.0,2608.0,2608.0,2522.0,2605.0,2635.0,2558.0,2555.0,2636.0,2692.0,2760.0,2897.0,2853.0,2820.0,2946.0,2931.0,2930.0,2975.0,2948.0,2930.0,3023.0,3061.0,2965.0,2962.0,2948.0,2912.0,3065.0,3215.0,3283.0,null,null,null,null,null,null,null,3134.0,3053.0,2973.0,3048.0,2966.0,2953.0,2927.0,3037.0,3030.0,3144.0,3048.0,2966.0,3036.0,3127.0,3172.0,3263.0,3144.0,3222.0,3176.0,3126.0,3087.0,2965.0,2854.0,2944.0,3060.0,3196.0,3017.0,2984.0,2869.0,2804.0,2694.0,2620.0,2499.0,2627.0,2691.0,2813.0,2858.0,2894.0,2841.0,2939.0,2894.0,2919.0,2929.0,3066.0,null,null,2920.0,2855.0,null,null,2858.0,2934.0,3036.0,3043.0,3199.0,3270.0,3394.0,3590.0,3588.0,3767.0,3955.0,4095.0,4300.0,4515.0,4740.0,4977.0,5189.0,4924.0,5237.0,5465.0,5730.0,5492.0,5681.0,5520.0,5613.0,5420.0,5282.0,5323.0,5430.0,5217.0,5466.0,5498.0,5473.0,5582.0,5861.0,6035.0,6336.0,6653.0,6985.0,7331.0,7647.0,7630.0,7787.0,7610.0,7277.0,7180.0,6827.0,7187.0,7534.0,7910.0,8300.0,8521.0,8120.0,8641.0,8896.0,9258.0,9325.0,9593.0,9896.0,9399.0,9325.0,9019.0,9431.0,9468.0,9525.0,8988.0,8607.0,8537.0,8538.0,8320.0,8865.0,8736.0,8557.0,8431.0,8251.0,8035.0,8000.0,7991.0,7650.0,7731.0,7642.0,8056.0,8237.0,8089.0,7966.0,8039.0,8217.0,8371.0,8626.0,8961.0,9324.0,8780.0,8603.0,8422.0,8993.0,9082.0,8707.0,9032.0,8750.0,9120.0,9518.0,9750.0,10005.0,10396.0,10911.0,11291.0,11254.0,11039.0,10575.0,10607.0,10849.0,10676.0,10184.0,9994.0,null,null,null,null,null,9888.0,9810.0,9330.0,9288.0,9836.0,9657.0,9903.0,10353.0,10382.0,10382.0,10007.0,9580.0,10198.0,10608.0,10222.0,10258.0,10200.0,10981.0,11247.0,11809.0,11293.0,12593.0,12713.0,12047.0,11489.0,12080.0,12541.0,13168.0,13826.0,14041.0,14715.0,14207.0,14571.0,14935.0,14225.0,13612.0,14739.0,14686.0,15420.0,16159.0,16392.0,17409.0,18125.0,18691.0,19616.0,20590.0,21619.0,22700.0,23835.0,25026.0,26278.0,27530.0,28906.0,null,26631.0,29007.0,30452.0,29980.0,29667.0,30526.0,29142.0,27696.0,26685.0,26540.0,27689.0,28465.0,26851.0,26484.0,26461.0,26446.0,26409.0,26279.0,26278.0,25808.0,25767.0,25444.0,25135.0,25110.0,23855.0,23860.0,23815.0,23803.0,23802.0,23798.0,23785.0,23756.0,23756.0,23756.0,23753.0,23749.0,23748.0,23738.0,23737.0,23735.0,23719.0,23716.0,22530.0,23688.0,22190.0,22028.0,21637.0,21633.0,21542.0,21529.0,21528.0,21525.0,21525.0,21525.0,21521.0,21520.0,20444.0,20429.0,null,20302.0,19287.0,19231.0,19230.0,19226.0,18265.0,18203.0,18195.0,18190.0,18169.0,17690.0,17686.0,17683.0,17650.0,19475.0,18213.0,18214.0,17252.0,18234.0,18644.0,17718.0,17318.0,16659.0,17537.0,17299.0,17028.0,16391.0,16189.0,16830.0,16753.0,17381.0,17748.0,null,null,16833.0,16830.0,17329.0,17424.0,17965.0,18832.0,19307.0,20644.0,19262.0,19726.0,18966.0,18553.0,17804.0,18811.0,17199.0,17156.0,16653.0,16090.0,15810.0,15239.0,15046.0,14304.0,13929.0,13736.0,13094.0,12666.0,12495.0,11748.0,11524.0,11460.0,11012.0,11748.0,12143.0,11581.0,12423.0,12907.0,13241.0,12634.0,12726.0,12714.0,12711.0,12699.0,12694.0,12693.0,12693.0,12693.0,12692.0,12691.0,12691.0,12690.0,12688.0,12687.0,12687.0,12687.0,12687.0,12686.0,12640.0,12638.0,12635.0,12634.0,12438.0,12313.0,12254.0,12252.0,12252.0,12252.0,12252.0,12252.0,12251.0,12251.0,12251.0,12251.0,12251.0,12251.0,12250.0,12123.0,12123.0,12123.0,12123.0,12123.0,12119.0,null,null,12118.0,null,12118.0,null,12118.0,12117.0,12117.0,11867.0,11867.0,11858.0,11855.0,null,11853.0,11852.0,11852.0,11852.0,null,11851.0,11849.0,11839.0,null,null,null,9859.0,10254.0,10248.0,10246.0,10245.0,10244.0,9704.0,10206.0,10205.0,null,10203.0,10201.0,10196.0,9881.0,9417.0,9433.0,9906.0,9520.0,9356.0,9085.0,8762.0,8706.0,9000.0,8925.0,9439.0,9799.0,10097.0,9520.0,9996.0,10101.0,10570.0,10746.0,11343.0,11045.0,10729.0,10154.0,9885.0,9572.0,9368.0,9631.0,9891.0,9652.0,9450.0,9138.0,9312.0,9629.0,10047.0,10483.0,10338.0,10857.0,10272.0,10103.0,9599.0,9966.0,10264.0,10778.0,11008.0,11744.0,11640.0,11322.0,11028.0,10705.0,11250.0,10785.0,10379.0,10277.0,10186.0,9678.0,9226.0,8785.0,9325.0,9249.0,9048.0,9260.0,9430.0,9130.0,8955.0,8472.0,8105.0,7711.0,7410.0,7105.0,7534.0,6948.0,6969.0,7081.0,7334.0,6941.0,6715.0,6518.0,6465.0,6114.0,5772.0,5690.0,5980.0,6062.0,6204.0,5898.0,6006.0,5894.0,5858.0,5789.0,5946.0,6141.0,6313.0,6569.0,6274.0,6122.0,6043.0,5836.0,5950.0,6125.0,5882.0,5721.0,5723.0,5675.0,5486.0,5923.0,5969.0,6376.0,6650.0,6893.0,7107.0,6817.0,7611.0,7866.0,8155.0,8498.0,8872.0,null,null,9312.0,9186.0,9557.0,9026.0,8790.0,8520.0,8503.0,8476.0,8466.0,8464.0,8014.0,7772.0,7772.0,7772.0,7735.0,7363.0,7196.0,7847.0,8070.0,8405.0,7996.0,8089.0,7698.0,7438.0,7419.0,7672.0,7408.0,7434.0,7244.0,7032.0,6701.0,6519.0,6337.0,6660.0,6965.0,6798.0,6731.0,6660.0,6445.0,6846.0,6943.0,6724.0,6724.0,6553.0,6694.0,6545.0,6675.0,6512.0,6515.0,6895.0,7081.0,7430.0,7784.0,8014.0,7921.0,7754.0,7865.0,8330.0,8591.0,8033.0,8386.0,null,8516.0,8851.0,8721.0,8832.0,8981.0,9409.0,9874.0,9539.0,9204.0,9223.0,8962.0,9372.0,9557.0,10190.0,10320.0,10803.0,11268.0,11324.0,11882.0,12216.0,11417.0,11696.0,12031.0,12570.0,13183.0,13239.0,null,null,14187.0,14875.0,15545.0,15340.0,14875.0,14150.0,13890.0,13741.0,13072.0,12533.0,11882.0,11380.0,10859.0,10673.0,10748.0,10245.0,9948.0,null,10487.0,10264.0,9985.0,9706.0,9557.0,9334.0,9818.0,9595.0,9576.0,9650.0,9241.0,8962.0,8684.0,8907.0,9037.0,8721.0,9111.0,9167.0,8981.0,9390.0,8888.0,8516.0,8516.0,8609.0,8312.0,7940.0,null,null,null,7739.0,7392.0,7469.0,7469.0,7720.0,7631.0,7388.0,7218.0,7210.0,7222.0,7033.0,6770.0,7152.0,6932.0,7291.0,7006.0,7257.0,7071.0,7423.0,7465.0,7558.0,7615.0,null,7276.0,7596.0,8059.0,8079.0,7643.0,7700.0,7700.0,8144.0,7951.0,7527.0,7295.0,7276.0,7334.0,7025.0,6840.0,6905.0,6817.0,6786.0,6446.0,6647.0,6712.0,6361.0,6419.0,6512.0,6515.0,6596.0,6272.0,6357.0,6569.0,6600.0,6342.0,6195.0,6230.0,6404.0,6253.0,6180.0,6307.0,6199.0,6137.0,5740.0,5616.0,5689.0,5886.0,6203.0,6214.0,6446.0,6434.0,6882.0,6523.0,7172.0,7110.0,6890.0,6797.0,6762.0,6716.0,6438.0,6508.0,6616.0,6786.0,6708.0,7183.0,7141.0,6917.0,6967.0,6840.0,6832.0,6909.0,6909.0,7025.0,7230.0,7025.0,6867.0,7094.0,7102.0,7040.0,7241.0,7322.0,7303.0,7214.0,7388.0,7874.0,7866.0,8102.0,8318.0,8029.0,7874.0,8395.0,8395.0,8279.0,8299.0,8453.0,8492.0,8260.0,8106.0,8048.0,null,8434.0,8472.0,8395.0,8916.0,9515.0,9399.0,9379.0,8858.0,8357.0,7855.0,7469.0,7276.0,7488.0,6967.0,6766.0,7226.0,7064.0,7276.0,7596.0,8029.0,7569.0,7257.0,7739.0,7932.0,7932.0,8414.0,8337.0,8067.0,8125.0,7778.0,8106.0,8414.0,9051.0,8781.0,8800.0,8434.0,8434.0,8569.0,8955.0,9322.0,9457.0,9399.0,9534.0,9727.0,9669.0,10036.0,10808.0,10576.0,11676.0,11290.0,11348.0,10750.0,11792.0,11946.0,12081.0,12795.0,12873.0,12409.0,12853.0,12448.0,12062.0,12718.0,12371.0,12545.0,13394.0,13317.0,13838.0,12834.0,12081.0,11309.0,10518.0,10422.0,10827.0,10808.0,10981.0,10962.0,10923.0,11155.0,11039.0,10865.0,10788.0,10248.0,11039.0,11560.0,11946.0,12216.0,11580.0,12120.0,11773.0,11888.0,11232.0,11387.0,11039.0,10769.0,10808.0,10422.0,10248.0,null,null,null,null,10073.0,10015.0,10228.0,10306.0,10501.0,11065.0,11473.0,10967.0,10637.0,10248.0,10170.0,9840.0,9373.0,9140.0,8751.0,9140.0,9295.0,8770.0,8848.0,9451.0,9665.0,9820.0,9198.0,8751.0,9003.0,9315.0,9528.0,9412.0,9431.0,8945.0,9684.0,9490.0,9490.0,9412.0,9217.0,9140.0,8653.0,8692.0,8537.0,8342.0,8498.0,8809.0,9023.0,9101.0,8848.0,9003.0,8984.0,9276.0,9567.0,9567.0,8867.0,9548.0,9567.0,9567.0,9528.0,9606.0,9548.0,9548.0,9490.0,9392.0,9217.0,9062.0,9276.0,9217.0,9023.0,9042.0,8984.0,8731.0,8381.0,8420.0,8673.0,8634.0,8128.0,7895.0,8226.0,8051.0,7701.0,7829.0,8000.0,7728.0,7631.0,7712.0,7133.0,7098.0,7261.0,7078.0,6888.0,7113.0,null,null,null,null,null,null,7521.0,8042.0,8603.0,8630.0,8425.0,8213.0,8671.0,9061.0,9068.0,8835.0,8507.0,9253.0,9718.0,9513.0,9513.0,9308.0,9123.0,9095.0,8890.0,8856.0,9308.0,9219.0,8993.0,9041.0,9000.0,8815.0,8685.0,8610.0,9089.0,8897.0,8829.0,8931.0,8965.0,8890.0,8897.0,8740.0,8719.0,8623.0,8760.0,8897.0,9130.0,9068.0,9000.0,9123.0,9157.0,9068.0,9020.0,9171.0,9020.0,8712.0,8261.0,8117.0,8261.0,8432.0,8356.0,8110.0,7980.0,8035.0,7925.0,7932.0,8028.0,8069.0,7980.0,7802.0,7508.0,7487.0,8035.0,7905.0,7905.0,7816.0,7699.0,7521.0,7261.0,7220.0,7254.0,7686.0,7528.0,7604.0,7604.0,7528.0,null,7426.0,7480.0,7515.0,7254.0,7172.0,7227.0,7371.0,7829.0,7966.0,8240.0,8048.0,7959.0,7672.0,7590.0,7097.0,7166.0,7282.0,7193.0,6755.0,6707.0,6823.0,6728.0,6728.0,7138.0,7049.0,7385.0,7473.0,7391.0,7282.0,7220.0,7083.0,7337.0,7802.0,7816.0,7720.0,7576.0,7781.0,7556.0,7494.0,7083.0,7042.0,6988.0,6858.0,6584.0,null,6550.0,6385.0,6290.0,6276.0,6365.0,6433.0,6290.0,6337.0,6173.0,6139.0,6125.0,6118.0,6112.0,5982.0,5947.0,5940.0,5899.0,5913.0,5893.0,5763.0,5838.0,5947.0,5920.0,5763.0,5749.0,5838.0,5831.0,6194.0,6118.0,6029.0,6029.0,null,null,null,5867.0,5727.0,5525.0,5671.0,5587.0,5539.0,5497.0,5224.0,5587.0,5245.0,4952.0,5085.0,5078.0,5071.0,null,5064.0,5064.0,5064.0,5064.0,5064.0,4980.0,4917.0,4861.0,4777.0,4749.0,4777.0,4673.0,4617.0,4749.0,4770.0,4693.0,4659.0,4728.0,4714.0,4798.0,4847.0,4931.0,4889.0,4812.0,4924.0,5064.0,5120.0,5350.0,5371.0,5476.0,5476.0,5448.0,5448.0,5413.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5287.0,5266.0,5147.0,5140.0,5140.0,5140.0,5140.0,4980.0,5085.0,5071.0,5071.0,5126.0,4966.0,4889.0,null,null,null,4742.0,4728.0,4700.0,4784.0,4882.0,4707.0,4721.0,4868.0,4931.0,4980.0,5099.0,5008.0,4987.0,5029.0,5133.0,5280.0,5294.0,5504.0,5511.0,5329.0,5539.0,5560.0,5657.0,5734.0,5909.0,6007.0,5909.0,6167.0,6258.0,6195.0,6125.0,5986.0,6146.0,6202.0,6202.0,6125.0,6097.0,5937.0,6125.0,6111.0,5986.0,5867.0,5909.0,6034.0,6174.0,6195.0,6328.0,6516.0,6460.0,6433.0,6516.0,6405.0,6195.0,6062.0,5965.0,5972.0,5811.0,5979.0,5853.0,5762.0,5657.0,5650.0,5657.0,5601.0,5727.0,5587.0,null,5413.0,5343.0,5203.0,5175.0,5154.0,5161.0,5196.0,null,4994.0,5224.0,5189.0,5126.0,5043.0,5022.0,4896.0,4805.0,4847.0,null,null,null,null,null,null,null,null,4695.0,4899.0,5004.0,5045.0,5124.0,5173.0,4938.0,4928.0,5065.0,4938.0,4928.0,5163.0,5261.0,5065.0,5045.0,5075.0,5261.0,5202.0,5241.0,5417.0,5495.0,5515.0,5603.0,5681.0,5681.0,5476.0,5642.0,5378.0,5495.0,5534.0,5485.0,5573.0,5720.0,5886.0,6062.0,6141.0,6317.0,6278.0,6199.0,6092.0,6013.0,5847.0,5798.0,5632.0,5857.0,5886.0,6053.0,6111.0,6278.0,6072.0,5974.0,5886.0,5789.0,5769.0,5749.0,5671.0,5544.0,5378.0,5378.0,5221.0,5133.0,5114.0,5173.0,4987.0,4860.0,4850.0,4938.0,4849.0,null,null,null,4701.0,4661.0,4596.0,4738.0,4546.0,4515.0,4380.0,4342.0,4399.0,4248.0],"high":[890.0,901.0,887.0,924.0,null,914.0,909.0,954.0,1002.0,1051.0,1103.0,1158.0,1140.0,1068.0,1095.0,1081.0,1092.0,1090.0,1089.0,1081.0,1091.0,null,1081.0,1078.0,1079.0,1084.0,1054.0,null,null,1034.0,1034.0,null,1073.0,1051.0,null,999.0,962.0,929.0,961.0,null,null,null,984.0,962.0,994.0,1020.0,1017.0,1023.0,1020.0,1023.0,null,972.0,1021.0,1069.0,1059.0,1070.0,1070.0,null,1066.0,1012.0,1061.0,1053.0,null,964.0,null,null,null,null,965.0,822.0,821.0,781.0,810.0,820.0,827.0,807.0,811.0,809.0,791.0,775.0,753.0,749.0,738.0,745.0,781.0,792.0,781.0,766.0,728.0,740.0,750.0,775.0,776.0,767.0,742.0,744.0,728.0,721.0,730.0,725.0,738.0,735.0,733.0,704.0,719.0,705.0,709.0,728.0,null,733.0,711.0,703.0,716.0,703.0,693.0,712.0,725.0,725.0,717.0,708.0,711.0,711.0,712.0,709.0,708.0,null,680.0,677.0,692.0,721.0,757.0,793.0,832.0,795.0,796.0,781.0,793.0,814.0,809.0,809.0,820.0,825.0,809.0,822.0,815.0,820.0,819.0,823.0,842.0,851.0,858.0,865.0,862.0,858.0,850.0,863.0,849.0,861.0,799.0,789.0,795.0,781.0,781.0,null,null,781.0,794.0,793.0,null,820.0,807.0,809.0,812.0,812.0,808.0,773.0,781.0,808.0,808.0,809.0,null,803.0,null,803.0,803.0,803.0,775.0,753.0,781.0,781.0,781.0,null,775.0,778.0,776.0,781.0,781.0,781.0,788.0,null,800.0,817.0,null,837.0,837.0,819.0,837.0,800.0,null,null,null,773.0,null,742.0,739.0,776.0,775.0,760.0,760.0,null,795.0,null,753.0,null,725.0,755.0,771.0,733.0,null,null,null,null,null,null,null,767.0,729.0,695.0,697.0,655.0,607.0,637.0,636.0,641.0,669.0,683.0,669.0,703.0,null,683.0,651.0,639.0,636.0,668.0,635.0,634.0,614.0,null,null,null,629.0,621.0,638.0,620.0,595.0,608.0,615.0,617.0,605.0,605.0,635.0,655.0,623.0,624.0,null,615.0,615.0,586.0,577.0,null,588.0,600.0,630.0,654.0,632.0,649.0,660.0,669.0,675.0,627.0,658.0,691.0,718.0,738.0,774.0,811.0,773.0,770.0,null,null,null,null,731.0,686.0,720.0,739.0,775.0,814.0,801.0,795.0,null,null,809.0,770.0,764.0,736.0,756.0,738.0,730.0,678.0,638.0,660.0,690.0,695.0,694.0,629.0,626.0,626.0,628.0,636.0,627.0,657.0,682.0,715.0,746.0,775.0,828.0,862.0,768.0,791.0,800.0,838.0,880.0,922.0,null,969.0,null,989.0,954.0,966.0,982.0,1031.0,1082.0,1128.0,1243.0,1290.0,1355.0,1423.0,null,null,1423.0,1444.0,1405.0,1363.0,1206.0,null,1143.0,1200.0,1155.0,1146.0,1142.0,1193.0,1179.0,1163.0,1123.0,1115.0,1117.0,1141.0,1194.0,1245.0,1235.0,1197.0,1186.0,1213.0,1194.0,1141.0,1123.0,1065.0,1043.0,983.0,995.0,1015.0,1011.0,981.0,981.0,981.0,986.0,1003.0,986.0,993.0,983.0,980.0,955.0,980.0,980.0,null,978.0,972.0,971.0,983.0,955.0,955.0,935.0,924.0,944.0,958.0,1005.0,1055.0,1079.0,1044.0,1036.0,1030.0,null,null,null,null,null,null,1049.0,1098.0,1147.0,1082.0,1056.0,1080.0,1110.0,1089.0,1131.0,1168.0,1215.0,1159.0,1194.0,1169.0,1124.0,1133.0,1086.0,1117.0,1166.0,1126.0,1120.0,1102.0,1120.0,1124.0,1120.0,1120.0,1119.0,null,null,1137.0,1116.0,1075.0,1063.0,1053.0,1034.0,1039.0,1038.0,1018.0,1031.0,1018.0,1004.0,1024.0,1011.0,1018.0,1034.0,1074.0,1124.0,1113.0,1113.0,1134.0,1127.0,1152.0,1187.0,1225.0,1208.0,1202.0,1249.0,1301.0,1366.0,1434.0,1404.0,1443.0,1475.0,1531.0,1552.0,1562.0,1583.0,1658.0,1731.0,1771.0,null,null,null,1770.0,1769.0,1854.0,1946.0,2052.0,2129.0,2168.0,2266.0,2378.0,2476.0,2423.0,2444.0,2687.0,2634.0,2493.0,2353.0,null,null,null,2381.0,2278.0,2315.0,2221.0,2184.0,2129.0,2157.0,2176.0,2197.0,2204.0,2179.0,2258.0,2336.0,2359.0,2426.0,2541.0,2652.0,2759.0,2687.0,2601.0,2582.0,2687.0,2661.0,2678.0,2786.0,2826.0,2826.0,2787.0,2679.0,2662.0,2608.0,2635.0,2766.0,2608.0,2643.0,2692.0,2760.0,2897.0,3042.0,2887.0,2946.0,3022.0,3015.0,3008.0,3001.0,2993.0,3023.0,3135.0,3106.0,3073.0,2993.0,3001.0,3065.0,3215.0,3312.0,null,null,null,null,null,null,null,3415.0,3204.0,3122.0,3098.0,3033.0,3035.0,3015.0,3037.0,3030.0,3180.0,3223.0,3107.0,3090.0,3127.0,3189.0,3263.0,3391.0,3358.0,3358.0,3232.0,3212.0,3179.0,3019.0,2976.0,3060.0,3196.0,3305.0,3197.0,3065.0,2855.0,2871.0,2822.0,2676.0,2627.0,2691.0,2825.0,2922.0,2965.0,2962.0,2944.0,2964.0,2963.0,2949.0,3066.0,null,null,3209.0,2911.0,null,null,2986.0,2934.0,3065.0,3133.0,3199.0,3270.0,3433.0,3590.0,3588.0,3767.0,3955.0,4095.0,4300.0,4515.0,4740.0,4977.0,5189.0,5319.0,5237.0,5465.0,5730.0,6004.0,5788.0,5706.0,5613.0,5855.0,5523.0,5359.0,5430.0,5409.0,5466.0,5716.0,5473.0,5582.0,5861.0,6035.0,6336.0,6653.0,6985.0,7331.0,7647.0,8006.0,7831.0,7910.0,7481.0,7276.0,7252.0,7187.0,7534.0,7910.0,8300.0,8521.0,8931.0,8641.0,8951.0,9258.0,9646.0,9771.0,10042.0,10388.0,9932.0,9503.0,9478.0,9720.0,9825.0,9642.0,8608.0,9035.0,8930.0,8682.0,8865.0,9270.0,8931.0,8682.0,8641.0,8035.0,8000.0,8392.0,7650.0,8200.0,8110.0,8056.0,8237.0,8522.0,8432.0,8467.0,8396.0,8432.0,8626.0,8961.0,9324.0,9704.0,9278.0,8422.0,8993.0,9082.0,9417.0,9559.0,9035.0,9120.0,9518.0,9817.0,10005.0,10396.0,10911.0,11291.0,11624.0,11433.0,11518.0,10790.0,10849.0,11390.0,10720.0,9994.0,null,null,null,null,null,9986.0,9835.0,9330.0,9288.0,9845.0,9835.0,9903.0,10353.0,10755.0,10768.0,10382.0,10007.0,10198.0,10608.0,10564.0,10564.0,10769.0,10981.0,11247.0,11809.0,12176.0,12593.0,12713.0,12775.0,11985.0,12080.0,12541.0,13168.0,13826.0,14041.0,14715.0,15380.0,15300.0,15072.0,15372.0,14935.0,14739.0,14686.0,15420.0,16159.0,16661.0,17409.0,18125.0,18691.0,19616.0,20590.0,21619.0,22700.0,23835.0,25026.0,26278.0,27530.0,28906.0,null,29434.0,29007.0,30452.0,31974.0,31182.0,31265.0,30235.0,30610.0,26685.0,26540.0,28778.0,28548.0,28414.0,26484.0,26461.0,26446.0,26409.0,26279.0,26278.0,25808.0,25767.0,25444.0,25135.0,25110.0,26366.0,23860.0,23815.0,23803.0,23802.0,23798.0,23785.0,23756.0,23756.0,23756.0,23753.0,23749.0,23748.0,23738.0,23737.0,23735.0,23719.0,23716.0,23132.0,23688.0,24370.0,23117.0,21637.0,21633.0,21542.0,21529.0,21528.0,21525.0,21525.0,21525.0,21521.0,21520.0,20444.0,20429.0,null,20302.0,19287.0,19231.0,19230.0,19226.0,18265.0,18203.0,18195.0,18190.0,18169.0,17690.0,17686.0,17683.0,17650.0,19475.0,19607.0,18906.0,18370.0,18234.0,18774.0,19052.0,17850.0,17485.0,17537.0,18396.0,18214.0,17028.0,16189.0,16939.0,16753.0,17381.0,17748.0,null,null,18307.0,17485.0,17442.0,17424.0,17965.0,18832.0,19773.0,20644.0,20946.0,20496.0,20472.0,19671.0,18778.0,18811.0,19009.0,17156.0,18405.0,17168.0,16953.0,16757.0,15281.0,14750.0,13929.0,14070.0,14207.0,13260.0,12812.0,12819.0,11828.0,12236.0,11839.0,11748.0,12143.0,12313.0,12423.0,12907.0,13241.0,13665.0,12726.0,12714.0,12711.0,12699.0,12694.0,12693.0,12693.0,12693.0,12692.0,12691.0,12691.0,12690.0,12688.0,12687.0,12687.0,12687.0,12687.0,12686.0,12640.0,12638.0,12635.0,12691.0,12841.0,12524.0,12254.0,12252.0,12252.0,12252.0,12252.0,12252.0,12251.0,12251.0,12251.0,12251.0,12251.0,12251.0,12250.0,12123.0,12123.0,12123.0,12123.0,12123.0,12119.0,null,null,12118.0,null,12118.0,null,12118.0,12117.0,12117.0,11867.0,11867.0,11858.0,11855.0,null,11853.0,11852.0,11852.0,11852.0,null,11851.0,11849.0,11839.0,null,null,null,9859.0,10254.0,10248.0,10246.0,10245.0,10244.0,9704.0,10206.0,10205.0,null,10203.0,10201.0,10196.0,10338.0,10405.0,9762.0,9906.0,10264.0,9762.0,9572.0,9360.0,8869.0,9000.0,9289.0,9439.0,9799.0,10157.0,10041.0,9996.0,10101.0,10570.0,11097.0,11343.0,11673.0,11157.0,10963.0,10041.0,10011.0,9855.0,9851.0,10006.0,9985.0,9828.0,9740.0,9402.0,9629.0,10047.0,10487.0,10785.0,10857.0,11105.0,10252.0,9982.0,10004.0,10264.0,10778.0,11230.0,11744.0,12162.0,12272.0,11380.0,11026.0,11250.0,11491.0,10379.0,10277.0,10409.0,9944.0,9678.0,9226.0,9325.0,9703.0,9223.0,9297.0,9430.0,9665.0,9445.0,9167.0,8524.0,8181.0,7656.0,7322.0,7642.0,7534.0,7308.0,7114.0,7334.0,7233.0,7196.0,6835.0,6768.0,6322.0,6073.0,6126.0,5980.0,6099.0,6204.0,6374.0,6222.0,6206.0,6285.0,6043.0,5987.0,6141.0,6313.0,6569.0,6763.0,6322.0,6374.0,6173.0,6132.0,6203.0,6248.0,5976.0,6154.0,5958.0,6039.0,5923.0,6077.0,6376.0,6650.0,6893.0,7107.0,7462.0,7611.0,7866.0,8155.0,8498.0,8872.0,null,null,9315.0,9613.0,9656.0,9881.0,9289.0,8520.0,8503.0,8476.0,8466.0,8464.0,8367.0,7772.0,7772.0,7772.0,8033.0,7735.0,7196.0,7847.0,8070.0,8405.0,8814.0,8089.0,8460.0,7772.0,7717.0,7672.0,7973.0,7884.0,7862.0,7378.0,7211.0,6794.0,6687.0,6660.0,6965.0,7289.0,6943.0,7010.0,6843.0,6846.0,7166.0,7122.0,6880.0,6991.0,6694.0,6757.0,6895.0,6902.0,6806.0,6895.0,7081.0,7430.0,7784.0,8126.0,8349.0,8460.0,8367.0,8330.0,8591.0,8591.0,8386.0,null,8516.0,8851.0,8962.0,8981.0,8981.0,9409.0,9874.0,10227.0,9688.0,9669.0,9334.0,9372.0,9799.0,10227.0,10320.0,10803.0,11268.0,11324.0,11882.0,12347.0,12235.0,11770.0,12031.0,12570.0,13183.0,13648.0,null,null,14187.0,14875.0,15545.0,16084.0,15340.0,15638.0,15210.0,13741.0,13072.0,12886.0,12718.0,11714.0,11640.0,11380.0,11101.0,11082.0,10041.0,null,10487.0,10673.0,10636.0,10190.0,10041.0,9706.0,9818.0,10041.0,9743.0,9706.0,9725.0,9297.0,9055.0,8907.0,9037.0,9223.0,9111.0,9483.0,9316.0,9557.0,9539.0,9018.0,8628.0,8721.0,8702.0,8684.0,null,null,null,8414.0,7700.0,7469.0,7469.0,7839.0,7936.0,8086.0,7511.0,7411.0,7411.0,7334.0,7098.0,7152.0,7218.0,7326.0,7338.0,7287.0,7291.0,7469.0,7600.0,7836.0,7789.0,null,7851.0,7697.0,8059.0,8480.0,8144.0,8067.0,8009.0,8221.0,8221.0,7797.0,7643.0,7392.0,7488.0,7450.0,7257.0,7052.0,7098.0,6909.0,6832.0,6732.0,6882.0,6678.0,6596.0,6589.0,6654.0,6871.0,6678.0,6600.0,6693.0,6782.0,6639.0,6431.0,6330.0,6454.0,6438.0,6326.0,6508.0,6481.0,6311.0,6222.0,5983.0,5740.0,5886.0,6203.0,6342.0,6566.0,6596.0,6882.0,7253.0,7172.0,7465.0,7322.0,6986.0,6936.0,6905.0,6708.0,6739.0,6716.0,6901.0,6948.0,7199.0,7365.0,7133.0,7094.0,7002.0,7002.0,7118.0,7052.0,7141.0,7446.0,7388.0,7106.0,7326.0,7353.0,7272.0,7295.0,7604.0,7585.0,7473.0,7411.0,7874.0,8187.0,8198.0,8480.0,8260.0,8299.0,8395.0,8704.0,8511.0,8607.0,8685.0,8685.0,8685.0,8530.0,8260.0,null,8511.0,8607.0,8492.0,8916.0,9515.0,10055.0,9862.0,9727.0,9013.0,8395.0,7797.0,7662.0,7739.0,7720.0,6990.0,7226.0,7407.0,7291.0,7596.0,8106.0,8276.0,7990.0,7932.0,8164.0,8106.0,8414.0,8839.0,8376.0,8357.0,8299.0,8337.0,8627.0,9051.0,9264.0,9399.0,8993.0,8878.0,8762.0,9090.0,9322.0,9804.0,9843.0,9901.0,9881.0,10132.0,10306.0,10808.0,11232.0,11676.0,12255.0,11773.0,11695.0,11869.0,12178.0,12409.0,12795.0,13394.0,13085.0,13008.0,13452.0,12641.0,12931.0,13008.0,12931.0,13394.0,13934.0,14204.0,14069.0,12081.0,11676.0,11773.0,10711.0,10827.0,11232.0,11116.0,11502.0,11271.0,11271.0,11406.0,11464.0,11348.0,11001.0,11039.0,11560.0,12062.0,12757.0,12023.0,12390.0,12236.0,12274.0,12216.0,11522.0,11464.0,11155.0,11271.0,10962.0,10634.0,null,null,null,null,10092.0,10228.0,10578.0,10695.0,10578.0,11065.0,11609.0,11765.0,11240.0,11006.0,10812.0,10112.0,10112.0,9490.0,9062.0,9198.0,9606.0,9276.0,9120.0,9451.0,10053.0,9859.0,10170.0,9315.0,9315.0,9412.0,9820.0,10073.0,9956.0,9276.0,9684.0,9801.0,9587.0,9995.0,9626.0,9412.0,9276.0,8828.0,8789.0,8692.0,8517.0,8828.0,9256.0,9237.0,9315.0,9178.0,9315.0,9392.0,9820.0,9801.0,9528.0,9548.0,9956.0,10073.0,9801.0,9917.0,9762.0,9801.0,9645.0,9801.0,9703.0,9451.0,9334.0,9528.0,9295.0,9120.0,9237.0,9101.0,8673.0,8789.0,8673.0,8770.0,8556.0,8420.0,8303.0,8342.0,7992.0,8167.0,8062.0,8284.0,7841.0,7844.0,7506.0,7389.0,7545.0,7541.0,7078.0,7175.0,null,null,null,null,null,null,7521.0,8042.0,8603.0,9143.0,9068.0,8657.0,8692.0,9061.0,9547.0,9137.0,8918.0,9253.0,9718.0,10013.0,9910.0,9650.0,9492.0,9260.0,9178.0,9089.0,9438.0,9547.0,9308.0,9095.0,9239.0,9164.0,9075.0,8986.0,9198.0,9239.0,8959.0,9164.0,9239.0,9205.0,9061.0,8952.0,8794.0,8979.0,8931.0,9171.0,9403.0,9403.0,9239.0,9239.0,9308.0,9219.0,9184.0,9554.0,9376.0,9239.0,8829.0,8466.0,8404.0,8822.0,8630.0,8411.0,8158.0,8343.0,8206.0,8130.0,8336.0,8343.0,8192.0,8137.0,7925.0,7768.0,8035.0,8247.0,8124.0,8096.0,8137.0,7699.0,7617.0,7473.0,7432.0,7706.0,7953.0,7870.0,7836.0,7823.0,null,7727.0,7658.0,7617.0,7665.0,7426.0,7391.0,7515.0,7829.0,8144.0,8459.0,8418.0,8199.0,7987.0,7857.0,7631.0,7426.0,7467.0,7501.0,7049.0,6707.0,6823.0,6851.0,6789.0,7152.0,7323.0,7480.0,7556.0,7556.0,7665.0,7583.0,7296.0,7528.0,7802.0,8178.0,7973.0,7857.0,7781.0,7911.0,7795.0,7686.0,7617.0,7248.0,7323.0,6981.0,null,6611.0,6618.0,6447.0,6276.0,6433.0,6461.0,6461.0,6392.0,6228.0,6139.0,6125.0,6221.0,6221.0,6064.0,5954.0,5940.0,6036.0,5954.0,5920.0,5954.0,5906.0,5947.0,6248.0,6221.0,5851.0,5913.0,5954.0,6194.0,6351.0,6242.0,6221.0,null,null,null,6230.0,6007.0,5727.0,5727.0,5860.0,5713.0,5692.0,5490.0,5587.0,5483.0,5120.0,5085.0,5078.0,5071.0,null,5064.0,5064.0,5064.0,5064.0,5071.0,5154.0,5057.0,4980.0,4854.0,4749.0,4819.0,4735.0,4693.0,4749.0,4770.0,4805.0,4784.0,4833.0,4714.0,4833.0,4889.0,4966.0,4994.0,4931.0,4924.0,5064.0,5210.0,5350.0,5413.0,5476.0,5573.0,5448.0,5448.0,5413.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5287.0,5266.0,5147.0,5140.0,5140.0,5140.0,5140.0,4980.0,5085.0,5071.0,5238.0,5203.0,5078.0,4896.0,null,null,null,4742.0,4728.0,4735.0,4847.0,4889.0,4959.0,4805.0,4868.0,4931.0,5078.0,5099.0,5196.0,5064.0,5133.0,5133.0,5280.0,5434.0,5504.0,5580.0,5608.0,5539.0,5664.0,5692.0,5769.0,5909.0,6007.0,6167.0,6167.0,6258.0,6384.0,6342.0,6090.0,6167.0,6202.0,6384.0,6342.0,6286.0,6146.0,6125.0,6272.0,6237.0,6055.0,6062.0,6076.0,6237.0,6286.0,6328.0,6516.0,6705.0,6579.0,6579.0,6670.0,6440.0,6307.0,6321.0,6216.0,6097.0,6041.0,6146.0,5937.0,5839.0,5762.0,5741.0,5699.0,5769.0,5643.0,null,5650.0,5504.0,5273.0,5175.0,5378.0,5217.0,5301.0,null,5210.0,5224.0,5357.0,5217.0,5203.0,5126.0,4910.0,5029.0,4959.0,null,null,null,null,null,null,null,null,4695.0,4972.0,5007.0,5045.0,5143.0,5173.0,5212.0,4957.0,5173.0,5133.0,5104.0,5163.0,5261.0,5329.0,5173.0,5212.0,5261.0,5397.0,5407.0,5417.0,5544.0,5554.0,5603.0,5691.0,5740.0,5661.0,5642.0,5622.0,5573.0,5603.0,5710.0,5632.0,5720.0,5886.0,6062.0,6141.0,6317.0,6395.0,6209.0,6092.0,6111.0,6150.0,5945.0,5867.0,5857.0,5886.0,6053.0,6111.0,6278.0,6092.0,5974.0,5906.0,5789.0,5769.0,5749.0,5671.0,5554.0,5378.0,5378.0,5515.0,5417.0,5114.0,5270.0,5133.0,5055.0,4938.0,4938.0,4977.0,null,null,null,4777.0,4826.0,4661.0,4738.0,4548.0,4517.0,4396.0,4520.0,4487.0,4310.0],"low":[890.0,890.0,849.0,847.0,null,855.0,909.0,954.0,962.0,1051.0,1103.0,1068.0,1084.0,1047.0,1030.0,1031.0,1033.0,1034.0,1040.0,1070.0,1027.0,null,1077.0,1078.0,1078.0,1078.0,1029.0,null,null,1034.0,1026.0,null,1029.0,1051.0,null,999.0,962.0,914.0,899.0,null,null,null,903.0,940.0,943.0,998.0,961.0,1023.0,973.0,1023.0,null,972.0,1004.0,1030.0,1040.0,1015.0,996.0,null,1062.0,1011.0,961.0,998.0,null,964.0,null,null,null,null,781.0,781.0,773.0,763.0,779.0,781.0,765.0,767.0,792.0,793.0,761.0,738.0,711.0,697.0,683.0,725.0,762.0,741.0,731.0,731.0,713.0,704.0,740.0,750.0,731.0,728.0,724.0,725.0,694.0,703.0,711.0,725.0,697.0,706.0,704.0,697.0,701.0,697.0,697.0,708.0,null,703.0,692.0,688.0,694.0,694.0,666.0,687.0,669.0,683.0,677.0,682.0,670.0,667.0,684.0,670.0,689.0,null,670.0,658.0,660.0,704.0,743.0,792.0,767.0,773.0,761.0,726.0,781.0,789.0,777.0,772.0,784.0,803.0,784.0,771.0,781.0,772.0,808.0,779.0,786.0,802.0,825.0,812.0,837.0,847.0,814.0,791.0,803.0,804.0,799.0,761.0,740.0,725.0,708.0,null,null,767.0,753.0,761.0,null,745.0,786.0,764.0,789.0,770.0,756.0,763.0,763.0,801.0,767.0,767.0,null,769.0,null,789.0,768.0,762.0,767.0,750.0,740.0,744.0,746.0,null,739.0,741.0,748.0,729.0,744.0,753.0,746.0,null,781.0,781.0,null,781.0,781.0,782.0,784.0,782.0,null,null,null,771.0,null,739.0,739.0,706.0,760.0,760.0,760.0,null,781.0,null,753.0,null,717.0,719.0,703.0,733.0,null,null,null,null,null,null,null,767.0,728.0,692.0,658.0,629.0,606.0,607.0,636.0,641.0,655.0,659.0,669.0,669.0,null,669.0,646.0,639.0,636.0,668.0,635.0,634.0,614.0,null,null,null,583.0,621.0,592.0,620.0,589.0,597.0,586.0,615.0,605.0,605.0,629.0,636.0,617.0,590.0,null,614.0,585.0,566.0,577.0,null,570.0,599.0,600.0,608.0,608.0,614.0,641.0,623.0,623.0,627.0,658.0,657.0,685.0,670.0,774.0,735.0,767.0,732.0,null,null,null,null,714.0,686.0,652.0,731.0,775.0,759.0,758.0,745.0,null,null,753.0,732.0,700.0,702.0,697.0,677.0,682.0,664.0,631.0,646.0,630.0,655.0,629.0,602.0,593.0,607.0,604.0,612.0,614.0,623.0,665.0,695.0,693.0,745.0,787.0,785.0,765.0,732.0,734.0,838.0,843.0,898.0,null,922.0,null,895.0,891.0,899.0,982.0,1031.0,997.0,1128.0,1184.0,1290.0,1355.0,1423.0,null,null,1287.0,1307.0,1281.0,1253.0,1203.0,null,1143.0,1086.0,1068.0,1060.0,1066.0,1141.0,1109.0,1078.0,1067.0,1015.0,1042.0,1110.0,1166.0,1141.0,1145.0,1113.0,1073.0,1155.0,1140.0,1085.0,1038.0,999.0,988.0,947.0,909.0,983.0,961.0,950.0,916.0,911.0,944.0,928.0,943.0,944.0,930.0,927.0,922.0,917.0,925.0,null,938.0,955.0,927.0,931.0,927.0,903.0,896.0,900.0,905.0,955.0,1001.0,1030.0,1012.0,984.0,997.0,971.0,null,null,null,null,null,null,1018.0,1078.0,1054.0,1056.0,1018.0,1080.0,1030.0,1055.0,1056.0,1106.0,1162.0,1134.0,1089.0,1126.0,1096.0,1089.0,1061.0,1061.0,1069.0,1059.0,1071.0,1054.0,1063.0,1102.0,1089.0,1075.0,1072.0,null,null,1084.0,1050.0,1025.0,1004.0,987.0,998.0,994.0,998.0,995.0,957.0,984.0,966.0,978.0,983.0,976.0,990.0,1055.0,1032.0,1059.0,1051.0,1099.0,1077.0,1107.0,1140.0,1131.0,1125.0,1089.0,1212.0,1301.0,1366.0,1345.0,1339.0,1306.0,1419.0,1394.0,1449.0,1447.0,1563.0,1581.0,1615.0,1619.0,null,null,null,1632.0,1721.0,1826.0,1770.0,1951.0,1926.0,2107.0,2212.0,2314.0,2253.0,2197.0,2381.0,2432.0,2444.0,2371.0,2254.0,null,null,null,2154.0,2215.0,2148.0,2070.0,2034.0,2026.0,1984.0,2083.0,2111.0,2079.0,2091.0,2158.0,2172.0,2197.0,2384.0,2358.0,2447.0,2590.0,2553.0,2443.0,2337.0,2608.0,2526.0,2526.0,2716.0,2646.0,2595.0,2574.0,2476.0,2501.0,2448.0,2635.0,2503.0,2433.0,2511.0,2513.0,2760.0,2894.0,2787.0,2791.0,2725.0,2894.0,2843.0,2858.0,2879.0,2847.0,2787.0,3022.0,2952.0,2859.0,2823.0,2859.0,2965.0,3090.0,3079.0,null,null,null,null,null,null,null,3130.0,3053.0,2933.0,2935.0,2948.0,2898.0,2895.0,2815.0,3023.0,3056.0,3015.0,2956.0,2894.0,3001.0,3037.0,3175.0,3108.0,3133.0,3146.0,3057.0,2948.0,2919.0,2811.0,2837.0,2967.0,3060.0,3017.0,2984.0,2869.0,2728.0,2605.0,2620.0,2499.0,2379.0,2627.0,2608.0,2787.0,2751.0,2822.0,2879.0,2784.0,2858.0,2894.0,2930.0,null,null,2920.0,2780.0,null,null,2739.0,2822.0,2934.0,2948.0,2989.0,3270.0,3252.0,3248.0,3588.0,3767.0,3662.0,4095.0,4300.0,4515.0,4740.0,4740.0,4977.0,4924.0,4852.0,5289.0,5601.0,5433.0,5399.0,5240.0,5395.0,5330.0,5277.0,5071.0,5306.0,5152.0,5188.0,5173.0,5473.0,5582.0,5581.0,6035.0,6336.0,6653.0,6860.0,6967.0,7331.0,7248.0,7145.0,7542.0,7277.0,6943.0,6735.0,6926.0,7503.0,7792.0,7510.0,8146.0,8084.0,7831.0,8278.0,8954.0,9146.0,9039.0,9644.0,9399.0,9111.0,9019.0,8896.0,9432.0,9111.0,8988.0,8607.0,8420.0,8203.0,8253.0,8610.0,8575.0,8557.0,8431.0,8251.0,8035.0,8000.0,7991.0,7650.0,7561.0,7371.0,7503.0,8146.0,7864.0,7860.0,7966.0,8063.0,7860.0,8371.0,8860.0,8437.0,8780.0,8603.0,8422.0,8137.0,9082.0,8664.0,8761.0,8592.0,8789.0,9518.0,8883.0,9378.0,10203.0,10911.0,11291.0,11075.0,11038.0,10575.0,10153.0,10754.0,10307.0,10184.0,9994.0,null,null,null,null,null,9888.0,9810.0,9330.0,9288.0,9198.0,9034.0,9275.0,10353.0,10180.0,10217.0,10007.0,9578.0,9370.0,10051.0,9981.0,9835.0,10163.0,10163.0,11247.0,11809.0,11200.0,11394.0,12422.0,12047.0,11485.0,10965.0,12541.0,13168.0,13826.0,14041.0,14715.0,13915.0,13999.0,13842.0,14225.0,13612.0,13335.0,14686.0,15420.0,16159.0,15675.0,16028.0,16435.0,18691.0,19616.0,20590.0,21619.0,22700.0,23835.0,25026.0,25135.0,27530.0,26235.0,null,26631.0,26847.0,30452.0,29506.0,29667.0,28414.0,28855.0,27696.0,26685.0,26540.0,26513.0,26778.0,26851.0,26484.0,26461.0,26446.0,26409.0,26279.0,26278.0,25808.0,25767.0,25444.0,25135.0,25110.0,23855.0,23860.0,23815.0,23803.0,23802.0,23798.0,23785.0,23756.0,23756.0,23756.0,23753.0,23749.0,23748.0,23738.0,23737.0,23735.0,23719.0,23716.0,22530.0,22561.0,22190.0,22028.0,21637.0,21633.0,21542.0,21529.0,21528.0,21525.0,21525.0,21525.0,21521.0,21520.0,20444.0,20429.0,null,20302.0,19287.0,19231.0,19230.0,19226.0,18265.0,18203.0,18195.0,18190.0,18169.0,17690.0,17686.0,17683.0,17650.0,17620.0,17740.0,18145.0,17252.0,17157.0,17977.0,17718.0,17318.0,16659.0,16659.0,17121.0,17028.0,16391.0,16189.0,15552.0,16753.0,17381.0,17748.0,null,null,16567.0,16830.0,16165.0,16330.0,17452.0,18832.0,19179.0,18678.0,19262.0,18578.0,18966.0,18553.0,17804.0,17019.0,17199.0,17156.0,16653.0,16090.0,15505.0,15239.0,15046.0,14304.0,13929.0,13736.0,13094.0,12666.0,12067.0,11604.0,11524.0,11291.0,11012.0,10637.0,12143.0,11581.0,11486.0,12907.0,13241.0,12634.0,12726.0,12714.0,12711.0,12699.0,12694.0,12693.0,12693.0,12693.0,12692.0,12691.0,12691.0,12690.0,12688.0,12687.0,12687.0,12687.0,12687.0,12686.0,12640.0,12638.0,12635.0,12634.0,12438.0,12313.0,12254.0,12252.0,12252.0,12252.0,12252.0,12252.0,12251.0,12251.0,12251.0,12251.0,12251.0,12251.0,12250.0,12123.0,12123.0,12123.0,12123.0,12123.0,12119.0,null,null,12118.0,null,12118.0,null,12118.0,12117.0,12117.0,11867.0,11867.0,11858.0,11855.0,null,11853.0,11852.0,11852.0,11852.0,null,11851.0,11849.0,11839.0,null,null,null,9859.0,10254.0,10248.0,10246.0,10245.0,10244.0,9704.0,10206.0,10205.0,null,10203.0,10201.0,10196.0,9646.0,9417.0,9281.0,9434.0,9483.0,9356.0,9070.0,8762.0,8462.0,8582.0,8565.0,8721.0,9344.0,9379.0,9450.0,9045.0,9997.0,10558.0,10041.0,10413.0,10631.0,10376.0,10041.0,9885.0,9412.0,9228.0,9149.0,9305.0,9543.0,9446.0,9138.0,8851.0,9319.0,9678.0,10164.0,9967.0,10045.0,10272.0,10103.0,9599.0,9425.0,10260.0,10264.0,10922.0,10798.0,11528.0,11322.0,11028.0,10705.0,10424.0,10785.0,10379.0,10277.0,10186.0,9678.0,9226.0,8785.0,8520.0,9249.0,9025.0,8708.0,9104.0,9011.0,8822.0,8472.0,8105.0,7711.0,7410.0,7105.0,6916.0,6948.0,6827.0,6835.0,7066.0,6941.0,6715.0,6518.0,6358.0,6066.0,5772.0,5575.0,5516.0,5727.0,6077.0,5769.0,5822.0,5736.0,5845.0,5623.0,5774.0,5875.0,6312.0,6569.0,6119.0,6105.0,5975.0,5836.0,5695.0,6047.0,5882.0,5721.0,5720.0,5583.0,5486.0,5363.0,5764.0,5813.0,6285.0,6893.0,7107.0,6752.0,6887.0,7627.0,7772.0,7851.0,8872.0,null,null,8852.0,8791.0,8925.0,8996.0,8790.0,8520.0,8503.0,8476.0,8466.0,8464.0,8014.0,7772.0,7772.0,7772.0,7735.0,7363.0,7196.0,7103.0,7698.0,8126.0,7996.0,8089.0,7698.0,7438.0,7140.0,7140.0,7222.0,7200.0,7215.0,7032.0,6701.0,6519.0,6337.0,6043.0,6411.0,6709.0,6731.0,6660.0,6441.0,6300.0,6835.0,6724.0,6456.0,6367.0,6382.0,6396.0,6411.0,6329.0,6419.0,6367.0,6802.0,7166.0,7538.0,7754.0,7772.0,7717.0,7865.0,7586.0,8126.0,7958.0,7996.0,null,8181.0,8367.0,8405.0,8126.0,8553.0,9111.0,9446.0,9353.0,9111.0,8832.0,8684.0,8814.0,9260.0,9409.0,10041.0,10562.0,10227.0,11324.0,11528.0,11789.0,11417.0,10952.0,11584.0,12570.0,12644.0,13202.0,null,null,13834.0,14318.0,14838.0,15024.0,14875.0,14150.0,13890.0,13741.0,13072.0,12421.0,11882.0,11380.0,10859.0,10487.0,10506.0,10245.0,9929.0,null,9706.0,9985.0,9892.0,9706.0,9334.0,9130.0,9297.0,9260.0,9130.0,9334.0,9037.0,8907.0,8609.0,8349.0,8851.0,8591.0,8591.0,9000.0,8888.0,8777.0,8888.0,8516.0,8144.0,8330.0,8181.0,7940.0,null,null,null,7739.0,7392.0,7044.0,7276.0,7565.0,7399.0,7353.0,7210.0,7064.0,7079.0,7025.0,6770.0,6608.0,6917.0,6824.0,6940.0,6986.0,7029.0,6952.0,7423.0,7338.0,7507.0,null,7257.0,7199.0,7527.0,8029.0,7604.0,7430.0,7604.0,7392.0,7778.0,7469.0,7102.0,7025.0,7179.0,6986.0,6793.0,6678.0,6755.0,6678.0,6315.0,6488.0,6562.0,6268.0,6106.0,6338.0,6423.0,6485.0,6176.0,6106.0,6280.0,6469.0,6253.0,6164.0,6064.0,6176.0,6195.0,6137.0,6133.0,6137.0,6064.0,5740.0,5400.0,5346.0,5531.0,5983.0,6002.0,6060.0,6292.0,6257.0,6376.0,6404.0,7064.0,6890.0,6562.0,6600.0,6446.0,6369.0,6373.0,6454.0,6438.0,6693.0,6670.0,6986.0,6874.0,6817.0,6824.0,6782.0,6813.0,6817.0,6847.0,7025.0,6955.0,6793.0,6851.0,6986.0,7017.0,6975.0,7287.0,7237.0,7141.0,7202.0,7450.0,7828.0,7720.0,8067.0,7681.0,7720.0,7739.0,8299.0,8048.0,8144.0,8318.0,8221.0,8241.0,7913.0,7700.0,null,8048.0,8299.0,8086.0,8743.0,9109.0,9109.0,9167.0,8858.0,8357.0,7855.0,7353.0,7237.0,7199.0,6967.0,6639.0,6840.0,6928.0,6782.0,7125.0,7338.0,7531.0,7257.0,7218.0,7450.0,7623.0,7951.0,7990.0,7913.0,7913.0,7643.0,7662.0,8221.0,8125.0,8723.0,8800.0,8434.0,8260.0,8337.0,8453.0,8839.0,9264.0,9283.0,9109.0,9476.0,9572.0,9515.0,9630.0,10499.0,10422.0,11232.0,11232.0,10711.0,10460.0,11792.0,11425.0,11850.0,12660.0,12255.0,12448.0,12313.0,11946.0,12159.0,12313.0,12120.0,12738.0,13201.0,13278.0,12834.0,12081.0,11251.0,10499.0,10016.0,10422.0,10036.0,10499.0,10673.0,10730.0,10730.0,10962.0,10827.0,10711.0,10248.0,10267.0,10692.0,11348.0,11966.0,11483.0,11078.0,11232.0,11541.0,11232.0,10730.0,10827.0,10711.0,10132.0,10383.0,10094.0,null,null,null,null,9665.0,9548.0,9781.0,10034.0,10190.0,10384.0,11104.0,10890.0,10578.0,10170.0,9801.0,9528.0,9315.0,9042.0,8556.0,8673.0,9062.0,8770.0,8362.0,8556.0,9490.0,9295.0,9042.0,8673.0,8614.0,8945.0,9451.0,9159.0,9217.0,8887.0,8692.0,9023.0,9062.0,9392.0,9062.0,8867.0,8537.0,8401.0,8439.0,7992.0,8167.0,8362.0,8828.0,8906.0,8809.0,8789.0,8809.0,8906.0,9101.0,9334.0,8867.0,8692.0,9334.0,9334.0,9451.0,9373.0,9140.0,9412.0,9470.0,9373.0,9178.0,8906.0,9023.0,9101.0,8770.0,8809.0,8731.0,8712.0,8284.0,8323.0,8362.0,8478.0,8012.0,7720.0,8012.0,8051.0,7603.0,7782.0,7856.0,7506.0,7506.0,7549.0,7133.0,6767.0,7230.0,7051.0,6697.0,6868.0,null,null,null,null,null,null,7521.0,8042.0,8349.0,8363.0,8391.0,8178.0,7925.0,8480.0,8993.0,8733.0,8452.0,8384.0,9027.0,9458.0,9308.0,9164.0,9095.0,8979.0,8671.0,8712.0,8740.0,9212.0,8897.0,8678.0,8897.0,8760.0,8685.0,8425.0,8555.0,8794.0,8740.0,8644.0,8863.0,8829.0,8692.0,8657.0,8486.0,8575.0,8623.0,8726.0,8808.0,9048.0,8965.0,8924.0,8972.0,8863.0,8870.0,9034.0,8924.0,8541.0,8226.0,8076.0,8151.0,8151.0,8247.0,8007.0,7973.0,7946.0,7843.0,7870.0,7843.0,7870.0,7836.0,7699.0,7467.0,7323.0,7528.0,7740.0,7870.0,7802.0,7583.0,7371.0,7118.0,7097.0,7124.0,7172.0,7528.0,7528.0,7528.0,7480.0,null,7398.0,7391.0,7330.0,7241.0,6892.0,7186.0,7241.0,7521.0,7788.0,7836.0,8042.0,7884.0,7528.0,7480.0,7083.0,6981.0,7152.0,7166.0,6755.0,6707.0,6700.0,6728.0,6680.0,6844.0,6994.0,6981.0,7261.0,7302.0,7213.0,7118.0,7056.0,7022.0,7070.0,7781.0,7535.0,7528.0,7446.0,7528.0,7398.0,7070.0,6892.0,6864.0,6796.0,6515.0,null,6447.0,6385.0,6290.0,6276.0,6201.0,6269.0,6255.0,6221.0,6173.0,6139.0,6125.0,6118.0,6009.0,5982.0,5947.0,5940.0,5899.0,5872.0,5804.0,5763.0,5735.0,5804.0,5906.0,5680.0,5646.0,5749.0,5763.0,6002.0,6118.0,6002.0,6016.0,null,null,null,5811.0,5713.0,5525.0,5413.0,5504.0,5420.0,5392.0,5224.0,5099.0,5210.0,4952.0,5085.0,5078.0,5071.0,null,5064.0,5064.0,5064.0,5064.0,5064.0,4980.0,4917.0,4861.0,4777.0,4749.0,4714.0,4645.0,4617.0,4596.0,4756.0,4631.0,4638.0,4631.0,4582.0,4693.0,4721.0,4889.0,4861.0,4770.0,4693.0,5029.0,5099.0,5043.0,5245.0,5308.0,5378.0,5448.0,5448.0,5413.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5287.0,5266.0,5147.0,5140.0,5140.0,5140.0,5140.0,4980.0,5085.0,5071.0,5071.0,5015.0,4966.0,4882.0,null,null,null,4742.0,4728.0,4700.0,4582.0,4749.0,4693.0,4666.0,4589.0,4812.0,4833.0,4840.0,4966.0,4987.0,4868.0,5036.0,5196.0,5126.0,5238.0,5364.0,5329.0,5343.0,5420.0,5378.0,5622.0,5601.0,5909.0,5874.0,5895.0,6237.0,6181.0,6125.0,5986.0,5818.0,6181.0,6027.0,6034.0,6041.0,5937.0,5804.0,6034.0,5986.0,5860.0,5797.0,5825.0,6055.0,6007.0,6160.0,6335.0,6370.0,6377.0,6426.0,6321.0,6195.0,6041.0,5958.0,5902.0,5797.0,5804.0,5804.0,5706.0,5657.0,5594.0,5532.0,5553.0,5560.0,5504.0,null,5399.0,5343.0,5203.0,5175.0,5154.0,5071.0,5029.0,null,4994.0,4959.0,5189.0,5126.0,5043.0,4931.0,4896.0,4805.0,4742.0,null,null,null,null,null,null,null,null,4695.0,4683.0,4918.0,4752.0,5065.0,5085.0,4938.0,4928.0,4899.0,4918.0,4889.0,5094.0,5163.0,5045.0,4977.0,5065.0,5221.0,5153.0,5202.0,5202.0,5231.0,5319.0,5349.0,5505.0,5544.0,5476.0,5378.0,5339.0,5339.0,5446.0,5407.0,5554.0,5661.0,5886.0,5710.0,6141.0,6317.0,6278.0,6199.0,6092.0,6013.0,5847.0,5769.0,5622.0,5544.0,5798.0,5720.0,6111.0,6141.0,6072.0,5974.0,5886.0,5789.0,5769.0,5749.0,5671.0,5544.0,5378.0,5378.0,5221.0,5133.0,5114.0,5114.0,4987.0,4860.0,4733.0,4840.0,4842.0,null,null,null,4701.0,4661.0,4596.0,4582.0,4546.0,4515.0,4380.0,4342.0,4361.0,4248.0],"name":"\u0642\u06cc\u0645\u062a","open":[890.0,890.0,849.0,887.0,null,899.0,909.0,954.0,962.0,1051.0,1103.0,1158.0,1084.0,1068.0,1095.0,1081.0,1092.0,1081.0,1089.0,1081.0,1091.0,null,1078.0,1078.0,1079.0,1081.0,1054.0,null,null,1034.0,1034.0,null,1073.0,1051.0,null,999.0,962.0,929.0,961.0,null,null,null,903.0,962.0,943.0,1020.0,961.0,1023.0,1020.0,1023.0,null,972.0,1004.0,1030.0,1059.0,1070.0,1070.0,null,1066.0,1011.0,1061.0,1031.0,null,964.0,null,null,null,null,965.0,818.0,821.0,781.0,779.0,820.0,808.0,767.0,802.0,809.0,791.0,775.0,747.0,703.0,725.0,725.0,781.0,786.0,773.0,766.0,728.0,711.0,740.0,775.0,776.0,767.0,724.0,744.0,728.0,711.0,730.0,725.0,697.0,735.0,733.0,704.0,702.0,703.0,697.0,708.0,null,733.0,699.0,703.0,694.0,694.0,693.0,687.0,683.0,720.0,706.0,708.0,711.0,708.0,706.0,709.0,708.0,null,679.0,677.0,661.0,709.0,743.0,793.0,832.0,784.0,796.0,770.0,781.0,814.0,796.0,795.0,806.0,817.0,795.0,808.0,788.0,813.0,815.0,814.0,830.0,837.0,848.0,859.0,837.0,856.0,850.0,837.0,848.0,836.0,799.0,789.0,786.0,766.0,714.0,null,null,780.0,789.0,793.0,null,753.0,786.0,808.0,806.0,812.0,766.0,773.0,781.0,801.0,767.0,807.0,null,769.0,null,791.0,770.0,803.0,775.0,753.0,740.0,781.0,781.0,null,739.0,778.0,776.0,770.0,780.0,753.0,746.0,null,796.0,803.0,null,837.0,781.0,819.0,837.0,782.0,null,null,null,771.0,null,742.0,739.0,706.0,775.0,760.0,760.0,null,784.0,null,753.0,null,725.0,755.0,771.0,733.0,null,null,null,null,null,null,null,767.0,729.0,695.0,660.0,629.0,607.0,607.0,636.0,641.0,655.0,683.0,669.0,669.0,null,683.0,651.0,639.0,636.0,668.0,635.0,634.0,614.0,null,null,null,586.0,621.0,592.0,620.0,595.0,597.0,613.0,615.0,605.0,605.0,629.0,655.0,617.0,624.0,null,614.0,605.0,567.0,577.0,null,570.0,599.0,606.0,650.0,632.0,614.0,655.0,641.0,624.0,627.0,658.0,658.0,718.0,736.0,774.0,774.0,767.0,770.0,null,null,null,null,714.0,686.0,663.0,739.0,775.0,814.0,784.0,745.0,null,null,809.0,732.0,764.0,702.0,756.0,677.0,730.0,678.0,631.0,646.0,630.0,656.0,678.0,618.0,593.0,626.0,628.0,627.0,614.0,633.0,665.0,695.0,727.0,746.0,789.0,862.0,768.0,791.0,734.0,838.0,872.0,908.0,null,922.0,null,955.0,913.0,927.0,982.0,1031.0,1000.0,1128.0,1184.0,1290.0,1355.0,1423.0,null,null,1355.0,1315.0,1281.0,1253.0,1206.0,null,1143.0,1086.0,1113.0,1090.0,1066.0,1141.0,1179.0,1163.0,1123.0,1015.0,1088.0,1141.0,1180.0,1245.0,1235.0,1197.0,1124.0,1213.0,1194.0,1086.0,1043.0,1065.0,1043.0,947.0,927.0,1015.0,1011.0,981.0,916.0,911.0,955.0,929.0,986.0,993.0,983.0,980.0,955.0,963.0,958.0,null,938.0,967.0,928.0,983.0,931.0,924.0,931.0,900.0,905.0,958.0,1005.0,1055.0,1017.0,1031.0,1014.0,1030.0,null,null,null,null,null,null,1049.0,1098.0,1124.0,1072.0,1056.0,1080.0,1096.0,1082.0,1102.0,1151.0,1162.0,1138.0,1096.0,1141.0,1120.0,1124.0,1086.0,1061.0,1166.0,1061.0,1076.0,1085.0,1075.0,1120.0,1089.0,1120.0,1119.0,null,null,1137.0,1116.0,1050.0,1057.0,1053.0,1015.0,1036.0,1037.0,996.0,995.0,985.0,988.0,1024.0,983.0,983.0,990.0,1074.0,1124.0,1059.0,1113.0,1110.0,1124.0,1124.0,1152.0,1191.0,1159.0,1121.0,1212.0,1301.0,1366.0,1434.0,1404.0,1306.0,1475.0,1531.0,1545.0,1475.0,1573.0,1581.0,1721.0,1619.0,null,null,null,1770.0,1721.0,1854.0,1946.0,1955.0,2022.0,2168.0,2266.0,2378.0,2476.0,2197.0,2443.0,2560.0,2634.0,2373.0,2254.0,null,null,null,2381.0,2278.0,2315.0,2220.0,2129.0,2072.0,2072.0,2108.0,2197.0,2144.0,2179.0,2158.0,2215.0,2295.0,2425.0,2461.0,2572.0,2759.0,2687.0,2601.0,2465.0,2687.0,2661.0,2551.0,2786.0,2662.0,2646.0,2787.0,2476.0,2577.0,2501.0,2635.0,2756.0,2504.0,2511.0,2513.0,2760.0,2897.0,3042.0,2887.0,2890.0,3022.0,2843.0,3001.0,3001.0,2993.0,2894.0,3094.0,3090.0,2859.0,2862.0,2904.0,2965.0,3094.0,3262.0,null,null,null,null,null,null,null,3415.0,3140.0,2933.0,3037.0,2948.0,2898.0,2970.0,2859.0,3028.0,3056.0,3180.0,3026.0,2930.0,3078.0,3144.0,3244.0,3391.0,3134.0,3249.0,3057.0,3144.0,2950.0,2811.0,2894.0,3036.0,3190.0,3305.0,2984.0,2869.0,2728.0,2843.0,2722.0,2501.0,2379.0,2691.0,2825.0,2787.0,2751.0,2962.0,2944.0,2964.0,2963.0,2949.0,2942.0,null,null,3074.0,2780.0,null,null,2883.0,2822.0,3026.0,3058.0,3047.0,3270.0,3433.0,3248.0,3588.0,3767.0,3955.0,4095.0,4300.0,4515.0,4740.0,4965.0,5002.0,5180.0,4852.0,5465.0,5691.0,6004.0,5684.0,5706.0,5523.0,5681.0,5523.0,5350.0,5402.0,5152.0,5188.0,5716.0,5473.0,5582.0,5716.0,6035.0,6336.0,6653.0,6985.0,7217.0,7647.0,8003.0,7463.0,7835.0,7446.0,6943.0,7252.0,6930.0,7534.0,7910.0,8300.0,8450.0,8921.0,7831.0,8846.0,9233.0,9646.0,9218.0,10004.0,10386.0,9639.0,9019.0,8896.0,9467.0,9636.0,9525.0,8607.0,8420.0,8818.0,8682.0,8789.0,9270.0,8578.0,8431.0,8396.0,8035.0,8000.0,7991.0,7650.0,7561.0,7931.0,7503.0,8217.0,8519.0,8217.0,8467.0,8396.0,8271.0,8602.0,8961.0,9324.0,9704.0,9278.0,8422.0,8137.0,9082.0,9417.0,8761.0,9035.0,8864.0,9518.0,9817.0,9789.0,10396.0,10911.0,11291.0,11624.0,11075.0,10901.0,10153.0,10849.0,11390.0,10718.0,9994.0,null,null,null,null,null,9941.0,9810.0,9330.0,9288.0,9198.0,9835.0,9795.0,10353.0,10755.0,10637.0,10283.0,9599.0,9370.0,10600.0,10528.0,10214.0,10491.0,10665.0,11247.0,11809.0,12176.0,11398.0,12568.0,12775.0,11511.0,10965.0,12541.0,13168.0,13826.0,14041.0,14715.0,15380.0,13999.0,14899.0,15372.0,13624.0,13336.0,14686.0,15420.0,16159.0,16661.0,16381.0,18125.0,18691.0,19616.0,20590.0,21619.0,22700.0,23835.0,25026.0,26278.0,27530.0,27689.0,null,28032.0,29007.0,30452.0,31974.0,30089.0,29506.0,29146.0,30610.0,26685.0,26540.0,26513.0,28548.0,28414.0,26484.0,26461.0,26446.0,26409.0,26279.0,26278.0,25808.0,25767.0,25444.0,25135.0,25110.0,24771.0,23860.0,23815.0,23803.0,23802.0,23798.0,23785.0,23756.0,23756.0,23756.0,23753.0,23749.0,23748.0,23738.0,23737.0,23735.0,23719.0,23716.0,22622.0,22585.0,24370.0,22031.0,21637.0,21633.0,21542.0,21529.0,21528.0,21525.0,21525.0,21525.0,21521.0,21520.0,20444.0,20429.0,null,20302.0,19287.0,19231.0,19230.0,19226.0,18265.0,18203.0,18195.0,18190.0,18169.0,17690.0,17686.0,17683.0,17650.0,17620.0,19607.0,18146.0,17933.0,17398.0,18760.0,18644.0,17850.0,16946.0,16659.0,17667.0,17059.0,16391.0,16189.0,15552.0,16753.0,17381.0,17748.0,null,null,17806.0,17485.0,16165.0,17409.0,17965.0,18832.0,19773.0,18906.0,20647.0,18578.0,20035.0,19270.0,17804.0,17019.0,19009.0,17156.0,16653.0,17121.0,15922.0,16575.0,15046.0,14304.0,13929.0,13736.0,13730.0,13260.0,12152.0,12819.0,11584.0,11291.0,11548.0,11183.0,12143.0,12313.0,11486.0,12907.0,13241.0,13665.0,12726.0,12714.0,12711.0,12699.0,12694.0,12693.0,12693.0,12693.0,12692.0,12691.0,12691.0,12690.0,12688.0,12687.0,12687.0,12687.0,12687.0,12686.0,12640.0,12638.0,12635.0,12634.0,12469.0,12313.0,12254.0,12252.0,12252.0,12252.0,12252.0,12252.0,12251.0,12251.0,12251.0,12251.0,12251.0,12251.0,12250.0,12123.0,12123.0,12123.0,12123.0,12123.0,12119.0,null,null,12118.0,null,12118.0,null,12118.0,12117.0,12117.0,11867.0,11867.0,11858.0,11855.0,null,11853.0,11852.0,11852.0,11852.0,null,11851.0,11849.0,11839.0,null,null,null,9859.0,10254.0,10248.0,10246.0,10245.0,10244.0,9704.0,10206.0,10205.0,null,10203.0,10201.0,10196.0,9646.0,10405.0,9282.0,9662.0,10264.0,9372.0,9148.0,9096.0,8869.0,8721.0,8944.0,9074.0,9483.0,9929.0,10022.0,9521.0,10100.0,10570.0,11097.0,11026.0,11350.0,11157.0,10784.0,10041.0,9722.0,9527.0,9153.0,9305.0,9747.0,9560.0,9740.0,8851.0,9557.0,10047.0,10487.0,10785.0,10045.0,10971.0,10103.0,9599.0,9425.0,10260.0,10748.0,11230.0,11004.0,12123.0,11354.0,11041.0,10705.0,10428.0,11491.0,10379.0,10277.0,10186.0,9678.0,9283.0,9071.0,8712.0,9669.0,9223.0,8925.0,9430.0,9472.0,9445.0,9018.0,8144.0,7884.0,7438.0,7252.0,6918.0,7534.0,7157.0,7114.0,7080.0,7209.0,7185.0,6518.0,6429.0,6322.0,5876.0,5690.0,5690.0,5950.0,6106.0,6374.0,5822.0,5881.0,6285.0,5753.0,5839.0,5876.0,6312.0,6569.0,6763.0,6105.0,6374.0,5998.0,5716.0,6203.0,6043.0,5857.0,5723.0,5958.0,6039.0,5363.0,5764.0,5813.0,6285.0,6893.0,7107.0,7462.0,6887.0,7866.0,8155.0,7851.0,8872.0,null,null,9315.0,9483.0,9260.0,9374.0,8790.0,8520.0,8503.0,8476.0,8466.0,8464.0,8014.0,7772.0,7772.0,7772.0,7735.0,7475.0,7196.0,7103.0,8070.0,8405.0,8553.0,8089.0,7717.0,7698.0,7140.0,7512.0,7966.0,7215.0,7624.0,7144.0,7066.0,6623.0,6337.0,6467.0,6411.0,7010.0,6750.0,6660.0,6445.0,6300.0,6835.0,6943.0,6765.0,6549.0,6382.0,6396.0,6411.0,6478.0,6545.0,6687.0,7073.0,7166.0,7754.0,7977.0,7772.0,7921.0,7940.0,7977.0,8442.0,8591.0,8014.0,null,8460.0,8367.0,8907.0,8460.0,8925.0,9409.0,9874.0,9892.0,9539.0,8925.0,9241.0,8981.0,9781.0,9595.0,10227.0,10766.0,10822.0,11324.0,11882.0,12347.0,11900.0,11621.0,11882.0,12570.0,13183.0,13648.0,null,null,14187.0,14875.0,15470.0,15917.0,14894.0,14150.0,13909.0,13741.0,13072.0,12421.0,12607.0,11510.0,11157.0,10785.0,10748.0,10878.0,10022.0,null,9706.0,10487.0,10338.0,10190.0,9613.0,9706.0,9316.0,9818.0,9353.0,9483.0,9576.0,9241.0,8758.0,8795.0,8851.0,9223.0,8591.0,9260.0,8981.0,8777.0,9260.0,8646.0,8237.0,8367.0,8386.0,8181.0,null,null,null,8414.0,7527.0,7141.0,7450.0,7565.0,7507.0,7577.0,7330.0,7365.0,7411.0,7079.0,6979.0,6612.0,7179.0,6913.0,7253.0,7233.0,7291.0,7179.0,7473.0,7426.0,7789.0,null,7851.0,7199.0,7720.0,8299.0,8144.0,7913.0,7604.0,7643.0,8106.0,7778.0,7643.0,7392.0,7314.0,7450.0,7257.0,6678.0,6774.0,6720.0,6566.0,6519.0,6581.0,6566.0,6276.0,6562.0,6647.0,6562.0,6562.0,6292.0,6280.0,6689.0,6342.0,6222.0,6241.0,6388.0,6195.0,6253.0,6133.0,6253.0,6099.0,6021.0,5817.0,5427.0,5751.0,6203.0,6276.0,6404.0,6596.0,6485.0,6963.0,6674.0,7218.0,7322.0,6797.0,6913.0,6905.0,6419.0,6373.0,6562.0,6438.0,6909.0,6948.0,7148.0,6944.0,7094.0,6967.0,7002.0,7017.0,6917.0,6909.0,7025.0,7314.0,7025.0,6851.0,7114.0,7175.0,6975.0,7384.0,7450.0,7299.0,7202.0,7573.0,8187.0,7836.0,8067.0,8086.0,8183.0,7739.0,8550.0,8511.0,8357.0,8318.0,8492.0,8414.0,8530.0,7951.0,null,8048.0,8530.0,8472.0,8743.0,9515.0,9843.0,9495.0,9437.0,8569.0,8395.0,7469.0,7353.0,7334.0,7720.0,6697.0,6844.0,7083.0,7017.0,7125.0,7720.0,8032.0,7392.0,7411.0,7836.0,7951.0,8086.0,8627.0,8376.0,8086.0,8299.0,7700.0,8260.0,8530.0,9264.0,9071.0,8762.0,8260.0,8434.0,8492.0,8878.0,9379.0,9611.0,9283.0,9476.0,9650.0,9862.0,10113.0,10962.0,10769.0,11811.0,11232.0,11695.0,10808.0,12159.0,12409.0,12197.0,13394.0,13085.0,12622.0,12853.0,12448.0,12467.0,12718.0,12448.0,12738.0,13722.0,13548.0,13432.0,12081.0,11251.0,11367.0,10151.0,10615.0,10885.0,11058.0,11348.0,11194.0,11194.0,11251.0,11251.0,10885.0,10287.0,10422.0,11001.0,11695.0,11985.0,12004.0,11078.0,12236.0,11541.0,12216.0,11136.0,11097.0,10808.0,10769.0,10808.0,10422.0,null,null,null,null,9840.0,9878.0,9781.0,10073.0,10190.0,10637.0,11434.0,11765.0,11240.0,10501.0,10287.0,10112.0,9995.0,9353.0,9062.0,9140.0,9256.0,8945.0,8362.0,8556.0,9762.0,9295.0,10170.0,9062.0,8614.0,8945.0,9703.0,10073.0,9645.0,9178.0,8692.0,9801.0,9062.0,9995.0,9606.0,8867.0,9023.0,8498.0,8576.0,8692.0,8517.0,8712.0,8984.0,9023.0,8945.0,8848.0,8809.0,8906.0,9101.0,9334.0,9528.0,8692.0,9781.0,9684.0,9723.0,9626.0,9567.0,9431.0,9548.0,9801.0,9703.0,9451.0,9140.0,9120.0,9140.0,8828.0,9140.0,8984.0,8673.0,8420.0,8401.0,8751.0,8342.0,8284.0,8051.0,8245.0,7817.0,8167.0,7872.0,8280.0,7841.0,7549.0,7389.0,6767.0,7230.0,7541.0,7078.0,6868.0,null,null,null,null,null,null,7521.0,8042.0,8603.0,8897.0,8733.0,8425.0,8110.0,8480.0,9547.0,8890.0,8918.0,8384.0,9335.0,9862.0,9513.0,9513.0,9308.0,9260.0,9178.0,9089.0,9027.0,9376.0,8897.0,8931.0,9171.0,9157.0,8760.0,8664.0,8623.0,9041.0,8760.0,8644.0,9102.0,8829.0,8692.0,8733.0,8610.0,8575.0,8753.0,8829.0,9034.0,9294.0,9089.0,8924.0,8972.0,9068.0,9061.0,9205.0,9376.0,9020.0,8589.0,8213.0,8151.0,8219.0,8363.0,8274.0,8158.0,8110.0,8021.0,8014.0,7939.0,8343.0,7836.0,7946.0,7925.0,7768.0,7802.0,8137.0,7905.0,7823.0,8137.0,7699.0,7213.0,7473.0,7432.0,7460.0,7747.0,7528.0,7727.0,7823.0,null,7528.0,7658.0,7330.0,7665.0,7426.0,7391.0,7467.0,7583.0,7857.0,7932.0,8418.0,7884.0,7816.0,7857.0,7460.0,7391.0,7323.0,7501.0,7029.0,6707.0,6700.0,6851.0,6789.0,6844.0,7316.0,7049.0,7556.0,7528.0,7556.0,7583.0,7254.0,7186.0,7070.0,8178.0,7857.0,7562.0,7576.0,7911.0,7795.0,7405.0,7193.0,7248.0,7070.0,6775.0,null,6467.0,6618.0,6447.0,6276.0,6201.0,6269.0,6461.0,6262.0,6194.0,6139.0,6125.0,6118.0,6091.0,6064.0,5947.0,5940.0,5899.0,5899.0,5906.0,5886.0,5838.0,5913.0,6242.0,6221.0,5687.0,5886.0,5954.0,6002.0,6351.0,6118.0,6050.0,null,null,null,6146.0,5825.0,5706.0,5413.0,5839.0,5713.0,5678.0,5413.0,5224.0,5483.0,5120.0,5085.0,5078.0,5071.0,null,5064.0,5064.0,5064.0,5064.0,5064.0,4980.0,4924.0,4980.0,4777.0,4749.0,4728.0,4714.0,4673.0,4596.0,4770.0,4784.0,4784.0,4693.0,4617.0,4756.0,4721.0,4966.0,4987.0,4770.0,4693.0,5064.0,5210.0,5238.0,5413.0,5308.0,5427.0,5448.0,5448.0,5413.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5399.0,5287.0,5266.0,5147.0,5140.0,5140.0,5140.0,5140.0,4980.0,5085.0,5071.0,5071.0,5203.0,5008.0,4896.0,null,null,null,4742.0,4728.0,4700.0,4582.0,4882.0,4959.0,4673.0,4666.0,4924.0,5078.0,4840.0,5182.0,4994.0,5133.0,5099.0,5280.0,5413.0,5273.0,5560.0,5413.0,5343.0,5664.0,5378.0,5755.0,5734.0,5909.0,6146.0,5902.0,6258.0,6384.0,6209.0,5986.0,5818.0,6202.0,6384.0,6286.0,6251.0,6020.0,5937.0,6272.0,6237.0,5874.0,6034.0,5846.0,6139.0,6146.0,6160.0,6335.0,6698.0,6384.0,6433.0,6670.0,6251.0,6195.0,6111.0,6216.0,5902.0,5804.0,6146.0,5762.0,5706.0,5608.0,5678.0,5657.0,5657.0,5643.0,null,5525.0,5350.0,5273.0,5175.0,5168.0,5078.0,5064.0,null,5203.0,4959.0,5357.0,5133.0,5050.0,5029.0,4896.0,4896.0,4889.0,null,null,null,null,null,null,null,null,4695.0,4683.0,5007.0,4752.0,5143.0,5163.0,5202.0,4957.0,4899.0,5133.0,4997.0,5094.0,5182.0,5329.0,5173.0,5192.0,5241.0,5388.0,5212.0,5407.0,5407.0,5554.0,5349.0,5505.0,5740.0,5661.0,5427.0,5417.0,5573.0,5573.0,5710.0,5554.0,5720.0,5886.0,6062.0,6141.0,6317.0,6395.0,6209.0,6092.0,6062.0,5965.0,5847.0,5798.0,5613.0,5886.0,5867.0,6111.0,6278.0,6092.0,5974.0,5886.0,5789.0,5769.0,5749.0,5671.0,5544.0,5378.0,5378.0,5261.0,5133.0,5114.0,5114.0,5006.0,5055.0,4869.0,4918.0,4966.0,null,null,null,4777.0,4667.0,4597.0,4709.0,4546.0,4515.0,4380.0,4379.0,4487.0,4262.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1192.4,782.1,730.4000000000001,825.0000000000001,660.0,927.3000000000001,1199.0,1237.5,1089.0,2646.6000000000004,3224.1000000000004,3518.9,6638.500000000001,8842.900000000001,11388.300000000001,10896.6,9450.1,7812.200000000001,8725.2,10464.300000000001,8108.1,7851.8,6023.6,5354.8,6960.8,5547.3,5431.8,6474.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1171.5,776.6,839.3000000000001,864.6,863.5000000000001,1437.7,1173.7,1254.0,1927.2,2868.8,3261.5000000000005,6047.8,9076.1,10791.0,31907.700000000004,10558.900000000001,15115.1,10316.900000000001,13289.1,9711.900000000001,7430.500000000001,8070.700000000001,5938.900000000001,6584.6,6814.500000000001,5164.5,5915.8,6818.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-4.6,-5.4,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,3.6,3.6,6.1,0.6,0.2,2.1,-2.2,-2.4,-1.8,0.2,0.2,0.2,-1.8,-3.4,-2.9,-3.5,-2.2,-1.5,-2.9,-3.7,-4.1,-1.2,-3.7,-7.6,-3.0,-3.1,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,1.7,5.9,11.2,16.5,16.2,14.0,13.1,14.6,16.5,17.0,14.7,18.9,20.0,18.9,18.7,15.8,15.0,13.6,18.7,20.9,22.5,23.0,21.4,19.4,26.6,24.4,24.1,20.9,23.3,23.0,17.4,12.5,9.2,6.5,14.0,12.7,10.6,11.8,20.5,18.0,15.0,19.3,18.3,18.7,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,16.3,16.6,12.0,15.8,10.8,15.1,16.4,16.0,16.4,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,23.4,21.2,20.2,27.1,25.5,31.0,32.2,22.8,28.8,35.3,34.9,44.5,51.6,43.9,51.0,50.6,43.1,34.3,41.0,44.7,51.7,55.3,56.8,53.5,53.1,43.3,37.1,44.1,45.1,40.2,33.5,30.0,23.6,29.2,35.1,36.1,23.2,20.4,22.4,22.4,22.6,22.8,22.6,28.6,33.5,40.0,46.1,51.6,55.3,53.7,53.7,53.7,53.7,53.7,53.7,65.0,76.7,79.8,70.1,76.1,79.1,88.0,97.3,105.7,126.6,135.2,147.1,159.5,150.5,138.3,138.3,138.3,138.3,138.3,138.3,138.3,132.8,149.7,151.2,145.7,135.7,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,143.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,136.4,138.1,146.4,155.5,155.0,161.5,161.2,165.8,168.1,172.4,172.4,182.2,178.4,187.0,198.2,210.7,226.2,222.8,219.7,244.6,252.2,256.3,260.3,269.9,278.0,295.9,301.4,322.9,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,318.3,324.9,343.7,324.9,312.3,292.1,278.9,289.5,278.7,269.7,262.0,264.4,275.0,277.7,278.2,277.7,278.2,289.3,303.7,310.2,321.8,341.8,361.1,353.3,343.9,328.6,348.9,361.5,340.8,365.6,384.4,375.9,377.1,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.5,353.3,360.3,356.1,353.3,367.7,373.6,358.7,358.3,356.1,350.5,374.2,397.4,407.9,384.9,372.3,360.0,371.6,358.9,356.9,352.8,369.9,368.8,386.4,371.6,358.9,369.7,383.8,390.7,404.8,386.4,398.5,391.4,383.6,377.6,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,358.7,368.9,386.7,414.8,414.5,440.2,467.1,487.2,516.6,547.4,579.7,613.7,644.1,606.1,651.0,683.7,721.7,687.5,714.6,691.5,704.9,677.2,657.4,663.3,678.6,648.1,683.8,688.4,688.4,688.4,688.4,688.4,727.7,769.1,812.5,857.7,899.0,896.8,917.3,894.1,850.6,838.0,791.9,838.9,884.2,933.3,984.3,1013.1,960.8,1028.8,1062.1,1109.4,1118.2,1153.2,1192.8,1127.8,1118.2,1078.2,1132.0,1136.9,1144.3,1074.2,1024.4,1015.2,1015.4,986.9,1058.1,1041.2,1017.9,1001.4,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,1001.7,1022.4,1056.6,1101.5,1150.2,1077.2,1053.5,1029.2,1105.8,1117.7,1067.4,1111.0,1073.2,1122.8,1176.2,1207.3,1241.5,1293.9,1363.0,1413.9,1408.9,1380.1,1317.9,1322.2,1354.6,1331.4,1265.5,1240.0,1225.8,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1215.3,1219.0,1219.0,1171.4,1117.1,1195.6,1247.7,1198.7,1203.3,1195.9,1295.1,1328.9,1400.3,1334.8,1499.9,1515.2,1430.6,1359.7,1434.7,1493.3,1573.0,1656.6,1683.9,1769.5,1705.0,1751.2,1797.5,1707.3,1629.4,1772.6,1765.8,1859.1,1953.0,1982.6,2111.8,2202.8,2274.7,2392.2,2515.9,2646.7,2784.0,2928.2,3079.5,3238.6,3397.6,3572.5,3283.4,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3585.3,3441.7,3380.7,3279.9,3159.7,3138.9,3248.2,3220.3,3411.6,3545.5,3656.4,3441.7,3618.8,3657.8,3832.3,3897.8,4119.9,4009.0,3891.5,3677.6,3577.5,3461.0,3385.2,3483.0,3579.7,3490.8,3415.7,3299.6,3364.3,3482.2,3637.8,3800.0,3746.0,3939.1,3721.5,3658.6,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3471.1,3239.1,3385.9,3439.9,3579.2,3525.1,3571.3,3633.2,3811.1,4004.4,3865.2,3725.9,3733.8,3625.3,3795.7,3872.6,4135.8,4189.8,4390.6,4583.9,4607.1,4839.1,4977.9,4645.8,4761.8,4901.0,5125.1,5379.9,5403.2,5797.2,6083.2,6361.7,6276.5,6083.2,5781.8,5673.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5611.8,5562.0,5723.6,5788.8,5773.5,5701.9,5841.8,6232.7,6226.3,6416.1,6589.8,6357.4,6232.7,6651.7,6651.7,6558.4,6574.5,6698.4,6729.7,6543.2,6419.3,6372.7,6683.1,6713.7,6651.7,7070.8,7552.5,7459.2,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7443.1,7901.5,7828.3,7571.5,7626.7,7296.7,7608.6,7901.5,8507.3,8250.5,8268.6,7920.5,7920.5,8048.9,8416.0,8765.0,8893.4,8838.2,8966.6,9150.1,9095.0,9444.0,10178.1,9957.5,11003.6,10636.5,10691.6,10123.0,11113.9,11260.3,11388.7,12067.7,12141.9,11700.6,12122.9,11737.7,11370.6,11994.5,11664.5,11830.0,12637.3,12564.1,13059.6,12104.8,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11388.7,11141.1,10917.7,10883.9,10636.3,10595.3,11141.1,11033.7,10760.7,10818.7,10769.2,10545.7,10388.7,10298.2,10876.7,10644.8,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,10562.7,11225.2,11423.4,11819.7,11542.0,11413.2,10998.1,10879.5,10166.3,10266.1,10433.9,10305.2,9671.6,9671.6,9671.6,9671.6,9671.6,9671.6,9549.7,10009.7,10130.2,10017.9,9868.7,9783.8,9596.3,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9944.0,9892.6,9892.6,9828.4,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9802.8,9930.9,10030.6,10272.7,10087.6,10044.8,10130.3,10341.8,10640.9,10669.3,11096.5,11110.8,10740.5,11167.7,11210.5,11407.8,11564.4,11920.4,12119.8,11920.4,12445.3,12630.4,12502.2,12359.8,12077.1,12402.5,12516.5,12516.5,12359.8,12302.9,11977.4,12359.8,12331.3,12077.1,12077.1,12077.1,12077.1,12077.1,12077.1,12077.1,12438.8,12331.1,12279.1,12438.8,12225.2,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11821.1,11771.5,11473.6,11258.5,11357.8,10998.5,10998.5,10998.5,10998.5,10998.5,10998.5,10998.5,10998.5,10998.5,10998.5,10976.0,11504.2,11724.4,11283.9,11239.0,11306.4,11724.4,11591.8,11679.5,12075.1,12250.4,12295.3,12493.1,12668.4,12668.4,12207.7,12580.8,11987.4,11987.4,11987.4,11987.4,11987.4,11987.4,11987.4,12348.8,12511.1,12872.5,12792.4,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2,12630.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,14.9,4.8,30.8,55.0,null,1.3,77.0,8.4,1.2,71.9,36.7,22.0,180.2,null,59.9,32.1,52.3,null,null,2.8,null,23.0,null,null,8.9,5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.8,-0.7,null,null,null,null,-2.1,null,null,null,null,null,null,null,null,-3.1,null,null,null,-7.2,-8.4,null,-1.4,null,-2.1,-6.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}