📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[542.1184,534.7784,564.3486,564.3486,577.7703,547.3613,545.2642,555.75,532.4714,530.5839,534.7784,545.2642,545.2642,545.474,534.7784,525.341,528.4868,524.712,532.2618,536.456,null,528.4868,524.2925,522.1954,537.9239,524.2925,503.3207,527.8577,527.0187,530.5839,508.9831,513.8066,511.4998,501.2236,534.3589,530.5839,518.001,null,503.5305,499.5458,520.7274,542.5378,568.9622,596.2254,595.1769,583.223,578.8189,586.7881,596.2254,598.7419,587.2075,608.1792,614.4708,608.1792,607.9695,592.4506,588.466,581.3355,607.7598,618.6651,626.8441,629.151,621.3914,611.3251,648.0256,636.9105,635.4424,618.6651,630.8287,629.151,600.8392,575.6731,558.686,545.474,583.6425,null,null,576.7217,566.236,571.8982,null,616.9875,603.9849,588.6756,610.2765,605.6627,607.9695,573.7857,573.576,607.9695,577.7703,576.7217,null,579.6577,null,593.0796,603.9849,603.7752,576.7217,564.1387,585.1104,586.5784,563.5095,null,582.8035,557.0084,578.8189,586.159,583.8521,585.5299,591.4019,null,597.6935,614.4708,null,587.4172,615.5194,613.8416,589.3047,601.8879,null,null,null,581.1259,null,555.75,555.5403,583.6425,571.2691,571.2691,571.2691,null,597.6935,null,566.236,null,545.2642,540.6505,528.4868,551.1362,null,null,null,null,null,null,null,576.7217,547.7808,521.1468,524.2925,492.6251,455.715,478.7839,478.1547,482.3491,492.8349,513.1774,503.3207,503.3207,null,503.3207,486.124,480.2518,478.1547,502.0626,477.7353,477.1064,461.3775,null,null,null,472.9118,467.0397,480.0422,465.9912,442.9223,457.1831,462.426,463.6844,455.0859,455.0859,477.7353,478.1547,466.6203,445.0195,null,462.8454,439.7764,440.4056,434.1141,null,429.081,451.311,473.541,465.7815,461.587,488.2211,482.3491,503.3207,507.9346,471.234,494.9321,519.6787,518.001,555.1209,581.7549,552.814,579.448,578.6091,null,null,null,null,549.457,515.6571,541.4294,555.3719,583.0454,596.354,602.0578,589.8054,null,null,588.1154,550.0907,526.4308,553.2593,557.4845,538.6833,512.911,498.9686,474.4638,496.4335,518.8259,522.2058,473.1963,462.4226,469.605,470.0275,470.6612,471.0838,470.45,493.6874,512.911,537.8383,560.8642,581.7779,596.5654,590.0166,575.0179,591.4953,601.6354,630.1538,633.745,680.2197,null,728.173,null,741.4817,701.1332,726.2718,738.1017,774.859,813.5174,848.1621,934.7738,970.2636,1018.6394,1069.5503,null,null,1032.7931,982.7273,963.2924,942.1675,904.3542,null,859.3582,816.4748,819.6434,800.6312,858.5133,864.0057,844.9934,810.771,802.3212,818.5872,839.9234,857.6682,896.5379,906.4666,866.1182,836.7546,846.0497,882.3842,857.4569,828.0934,780.3514,780.5626,742.9604,711.6956,746.974,752.0442,739.3692,714.0194,697.3308,735.1442,714.0194,707.6819,736.2004,718.2444,720.3568,717.188,714.0194,718.0331,697.1194,null,718.2444,718.2444,726.6942,725.4268,714.8643,700.2883,696.697,690.782,697.1194,719.9343,755.8466,793.4487,784.5764,746.974,774.2251,729.863,null,null,null,null,null,null,788.7484,825.4528,826.2451,795.0859,766.5673,812.2497,813.3059,810.6655,847.634,878.529,885.3946,852.3869,861.1009,879.3212,844.9933,818.8515,811.9858,839.9761,851.5948,819.6434,831.5262,808.0249,842.3528,831.7903,837.5995,823.8685,815.1546,null,null,836.5433,814.8905,797.4624,759.1737,765.5111,753.1004,755.2127,750.7238,760.494,755.2127,749.9316,739.8972,744.3862,744.1222,749.4035,776.0737,804.8562,802.7438,823.0763,822.284,836.5433,844.4652,857.9324,858.1963,888.8274,876.9447,904.1429,939.263,978.0799,1026.9309,1016.6326,1006.8623,1085.0243,1109.3178,1121.9927,1134.9317,1164.5065,1190.1203,1246.8933,1264.3213,1331.6567,null,null,null,1317.6614,1329.8081,1393.9749,1399.5203,1542.377,1600.4702,1629.781,1703.4537,1788.2171,1693.9475,1808.8138,1837.3324,1919.191,1837.5965,1782.6718,1695.2678,null,null,null,1638.8485,1684.5213,1637.7738,1598.5489,1565.5033,1575.9812,1621.654,1633.4752,1635.6245,1633.4752,1635.8931,1683.4467,1746.314,1773.7176,1823.9578,1911.0047,1994.5592,1960.7076,1919.602,1853.7793,1941.3638,1995.9026,1906.1689,2014.1717,2095.3079,2057.9638,2063.3372,1961.2449,1961.2449,1896.7657,1958.5583,1981.3948,1923.9008,1920.9454,1982.4693,2024.3809,2075.1584,2178.8625,2145.5483,2120.8311,2215.1322,2204.1169,2203.0422,2237.1625,2216.4755,2203.0422,2273.1634,2301.6418,2229.9087,2227.2221,2216.4755,2189.6091,2305.1344,2417.973,2469.0193,null,null,null,null,null,null,null,2356.7178,2295.9999,2235.2819,2291.7012,2230.1772,2220.774,2200.8929,2283.6414,2278.5368,2364.2405,2291.7012,2230.7145,2283.3728,2351.6134,2385.4648,2453.7053,2364.2405,2422.8091,2388.1515,2350.8073,2321.2543,2229.64,2146.3541,2213.7889,2301.3731,2403.4654,2268.5962,2244.1478,2157.1008,2108.7413,2025.9928,1970.1108,1879.3025,1975.2155,2023.5749,2115.4579,2149.3094,2176.1759,2136.145,2210.2962,2176.4444,2194.7136,2202.7735,2305.403,null,null,2196.0569,2146.8915,null,null,2149.0407,2206.2662,2283.104,2287.9399,2405.3461,2459.0787,2552.0364,2699.2641,2697.9209,2832.7899,2974.3758,3079.6918,3233.6361,3395.103,3564.6297,3742.7538,3902.0714,3702.4542,3938.341,4109.4797,4308.5595,4129.8983,4271.7526,4150.854,4220.9752,4075.6281,3971.6552,4003.089,4083.1506,3922.7585,4110.2857,4134.7342,4115.659,4197.8702,4407.6965,4537.9983,4764.7505,5002.7865,5252.9124,5512.4415,5750.7463,5737.3131,5855.7937,5722.5366,5471.8733,5399.603,5134.163,5404.17,5665.5799,5947.9454,6241.5948,6407.629,6106.1882,6497.9,6689.7258,6962.1508,7012.1222,7213.62,7441.984,7067.7356,7012.1222,6782.1462,7091.9153,7119.5878,7162.5739,6758.5038,6472.6455,6419.7189,6420.7935,6256.64,6666.352,6569.0958,6434.4953,6339.9256,6204.7877,6041.9777,6015.9173,6008.9321,5752.8954,5813.8822,5746.7163,6057.8289,6193.7727,6082.5459,5990.1256,6044.9329,6179.2647,6295.0588,6486.6161,6738.8912,7011.3162,6602.6787,6469.6902,6333.4778,6762.8023,6829.6996,6547.6028,6791.818,6580.1111,6857.9092,7157.2006,7331.832,7523.9266,7817.8447,8205.2577,8490.5785,8462.9062,8300.9019,7952.4451,7976.625,8158.5102,8028.2083,7658.2584,7515.0607,null,null,null,null,null,7441.3137,7382.9193,7021.5866,6990.3333,7402.3841,7268.0495,7453.1023,7791.4061,7813.6125,7813.3384,7531.5098,7210.2034,7675.1655,7983.5868,7692.7113,7720.1265,7676.2621,8264.0445,8464.1756,8887.1924,8498.7188,9477.4422,9567.9125,9066.2139,8646.4868,9091.4359,9438.2384,9910.0545,10405.4475,10567.4714,11074.1048,10691.9366,10966.0888,11240.241,10705.9183,10244.5202,11092.1988,11052.721,11605.1376,12161.3924,12336.8499,13102.0087,13640.7178,14066.4762,14763.0971,15495.9059,16270.6601,17084.0698,17938.0538,18834.8057,19776.5186,20718.7798,21754.527,null,20042.4463,21830.467,22917.7548,22562.7277,22327.231,22973.9561,21932.1775,20843.5191,20083.295,19974.1825,20838.3102,21422.2545,20207.7601,19931.9631,19914.143,19902.9028,19875.2135,19777.6153,19776.5186,19422.8623,19392.1572,19148.9841,18916.2291,18897.8608,17953.1322,17956.9703,17923.2496,17913.9284,17913.3801,17910.3645,17900.7691,17878.8371,17878.5628,17878.2887,17876.3697,17873.628,17872.2573,17865.4036,17864.3069,17863.2103,17850.5993,17848.4061,16956.0407,17827.8447,16699.9825,16577.9848,16284.0936,16280.8037,16212.2657,16202.9445,16201.5737,16199.9289,16199.6546,16199.3805,16196.3648,16195.8164,15386.2449,15375.0048,null,15279.0515,14515.2634,14473.044,14472.4957,14469.2058,13745.9923,13699.3864,13693.6292,13689.7911,13674.1644,13313.1059,13310.3645,13307.8971,13282.9492,14656.4517,13707.3369,13707.611,12983.575,13722.6894,14031.1107,13334.2157,13033.7448,12537.2551,13198.5104,13019.489,12814.9714,12336.0275,12183.5988,12665.8325,12608.5348,13081.1732,13356.9703,null,null,12668.5741,12665.8325,13041.4212,13112.9748,13520.0909,14172.5731,14530.0676,15536.2064,14496.621,14845.3427,14273.7354,13962.8467,13398.9156,14156.9465,12944.0971,12911.1987,12532.5946,12109.3035,11898.2063,11468.8839,11323.3091,10764.861,10483.0327,10338.0061,9854.1274,9532.5469,9403.4211,8841.4091,8672.8055,8624.8287,8287.8958,8841.4091,9138.8643,8715.5732,9349.6873,9714.0357,9965.1591,9508.4214,9577.5078,9568.1867,9566.2675,9557.2205,9553.6565,9552.8341,9552.5599,9552.5599,9551.7374,9551.1891,9550.915,9550.0925,9549.2702,9548.4477,9548.4477,9548.1736,9547.8993,9547.6252,9512.5337,9511.437,9508.9696,9508.4214,9360.6534,9266.6192,9222.2065,9221.11,9221.11,9220.8358,9220.8358,9220.5615,9220.2875,9220.2875,9220.0133,9220.0133,9219.7391,9219.7391,9219.465,9124.06,9124.06,9123.7859,9123.7859,9123.5117,9120.496,null,null,9120.2219,null,9120.2219,null,9120.2219,9119.3994,9119.1253,8931.0569,8930.7827,8924.4772,8921.7358,null,8920.3648,8920.0908,8919.8167,8919.5424,null,8918.9942,8917.6234,8910.2213,null,null,null,7427.7527,7725.5914,7721.3886,7719.7074,7718.5867,7718.0264,7311.4753,7689.4473,7688.8869,null,7687.4859,7685.8048,7682.1624,7444.564,7094.6107,7107.2191,7463.3365,7172.7828,7048.66,6844.9642,6601.4818,6559.1737,6780.5213,6724.2038,7111.4218,7382.6427,7607.0723,7172.7828,7531.4219,7610.4347,7963.4701,8095.9984,8545.6983,8321.5487,8083.39,7650.2211,7447.6461,7212.0089,7057.9062,7256.5586,7452.4093,7272.2491,7119.5474,6884.7507,7015.8782,7254.8775,7569.5274,7898.4666,7789.1938,8180.0544,7739.0403,7612.1157,7232.1823,7508.7267,7733.4367,8120.0945,8293.5301,8848.3,8769.8477,8530.0077,8308.38,8065.7382,8476.2119,8125.418,7819.7342,7742.963,7674.5973,7291.8621,6951.4351,6618.8534,7025.6847,6968.5266,6816.9455,6976.652,7104.9775,6878.5866,6746.8988,6383.2163,6106.1115,5809.6739,5582.7225,null,5676.5851,5235.0108,5250.7011,5334.7571,5525.2842,5229.4069,5059.0533,4910.5544,4870.7678,4606.2714,4348.4995,4286.8584,4505.4042,4567.0453,4674.3568,4443.763,4525.0172,4440.9612,4413.503,4361.3881,4479.9072,4627.0053,4756.1713,4949.2202,4726.7518,4612.1554,4553.036,4396.9719,4482.9892,4614.3969,4431.4349,4310.3942,4312.0753,4275.3708,4133.0358,4462.8157,4497.2787,4803.523,5010.0206,5192.9827,5354.6505,5135.8246,5734.3036,5926.2316,6144.4971,6402.5493,6684.4171,null,null,7015.8782,6920.6146,7200.5212,6800.1342,6622.2156,6419.0802,6406.4718,6386.0181,6378.1728,6377.0521,6038.0262,5855.9046,5855.9046,5855.9046,5827.8859,5547.6992,5421.6152,5911.942,6080.0542,6332.2222,6024.0168,6094.0635,5799.8672,5603.7366,5589.7272,5780.2543,5581.3216,5600.9347,5458.0394,5298.3329,5048.9667,4911.6751,4774.3835,5018.1461,5247.8993,5121.8153,5071.3816,5018.1461,4855.6377,5158.2394,5231.0881,5065.7779,5065.7779,4936.8919,5043.3629,4931.2882,5029.3535,4906.0713,4908.8732,5194.6638,5334.7571,5598.1328,5864.3103,6038.0262,5967.9795,5841.8954,5925.9515,6276.1849,6472.3158,6052.0355,6318.2129,null,6416.2784,6668.4465,6570.3812,6654.4372,6766.5118,7088.7267,7438.9603,7186.7921,6934.624,6948.6333,6752.5025,7060.708,7200.8015,7677.119,7775.1844,8139.4274,8489.6609,8531.6889,8951.9691,9204.1373,8601.7357,8811.8756,9064.0439,9470.3148,9932.6231,9974.6511,null,null,10689.1275,11207.4731,11711.8094,11557.7067,11207.4731,10661.1087,10464.978,10352.9033,9848.567,9442.2961,8951.9691,8573.717,8181.4553,8041.362,8097.3993,7719.147,7494.9977,null,7901.2685,7733.1564,7523.0163,7312.8762,7200.8015,7032.6894,7396.9323,7228.8201,7214.8109,7270.8483,6962.6427,6752.5025,6542.3625,6710.4746,6808.5399,6570.3812,6864.5773,6906.6053,6766.5118,7074.7173,6696.4652,6416.2784,6416.2784,6486.325,6262.1755,5981.9889,null,null,null,5842.1273,5579.8873,5638.1629,5638.1629,5827.5585,5760.5415,5576.9734,5448.7671,5442.9396,5451.681,5308.9058,5110.7688,5399.2329,5233.1475,5504.129,5288.5093,5477.9049,5338.0436,5603.1974,5635.249,5705.1797,5748.8863,null,5492.4739,5734.3175,6083.971,6098.5399,5769.2829,5812.9896,5812.9896,6148.0741,6002.3852,5681.8695,5507.0428,5492.4739,5536.1806,5303.0782,5163.2167,5212.7511,5145.7341,5122.4239,4866.0113,5017.5279,5067.0621,4801.9081,4845.6149,4915.5456,4918.4593,4979.6487,4734.8913,4798.9944,4959.2523,4982.5625,4787.3393,4676.6157,4702.8396,4833.9597,4720.3223,4664.9605,4761.1152,4679.5294,4632.909,4332.7898,4239.5488,4294.9105,4443.5133,4682.4433,4691.1846,4866.0113,4857.27,5195.2684,4924.2869,5413.8018,5367.1814,5201.0959,5131.1652,5104.9412,5069.9759,4860.1837,4912.6318,4994.2177,5122.4239,5064.1483,5422.5432,5390.4916,5221.4923,5259.3715,5163.2167,5157.3892,5215.6648,5215.6648,5303.0782,5457.5085,5303.0782,5183.6133,5355.5262,5361.3538,5314.7333,5466.2499,5527.4392,5512.8703,5445.8534,5576.9734,5944.1096,5938.2821,6116.0226,6279.1943,6060.6607,5944.1096,6337.4698,6337.4698,6250.0565,6264.6254,6381.1765,6410.3143,6235.4876,6118.9363,6075.2297,null,6366.6076,6395.7454,6337.4698,6730.8301,7182.4658,7095.0524,7080.4835,6687.1233,6308.3321,5929.5407,5638.1629,5492.4739,5652.7317,5259.3715,5107.855,5454.5947,5332.216,5492.4739,5734.3175,6060.6607,5713.9211,5477.9049,5842.1273,5987.8163,5987.8163,6352.0387,6293.7632,6089.7985,6133.5053,5871.2652,6118.9363,6352.0387,6832.8124,6628.8477,6643.4166,6366.6076,6366.6076,6468.5899,6759.9678,7036.7768,7138.7591,7095.0524,7197.0347,7342.7236,7299.0169,7575.826,8158.5818,7983.755,8814.1822,8522.8043,8566.5109,8114.8752,8901.5956,9018.1467,9120.129,9659.1782,9717.4537,9367.8002,9702.8848,9396.938,9105.5601,9600.9026,9338.6624,9469.7825,10110.814,10052.5384,10445.8986,9688.3159,9120.129,8537.3731,7940.0484,7867.2039,8173.1508,8158.5818,8289.702,8275.133,8245.9953,8420.822,8333.4086,8202.2886,8144.013,7736.0839,8333.4086,8726.7687,9018.1467,9222.1112,8741.3377,9149.2668,8887.0267,8974.4401,8479.0976,8595.6487,8333.4086,8129.4441,8158.5818,7867.2039,7736.0839,null,null,null,null,7600.5072,7556.4889,7717.8896,7776.5808,7923.3087,8348.8198,8656.9484,8275.4557,8026.0183,7732.5624,7673.8712,7424.4337,7072.2866,6896.2131,6602.7573,6896.2131,7013.5955,6617.43,6676.1212,7130.9778,7292.3786,7409.7609,6940.2315,6602.7573,6793.5036,7028.2683,7189.669,7101.6323,7116.3051,6749.4852,7307.0514,7160.3234,7160.3234,7101.6323,6954.9043,6896.2131,6529.3932,6558.7388,6441.3565,6294.6286,6412.0109,6646.7756,6808.1764,6866.8676,6676.1212,6793.5036,6778.8309,6998.9227,7219.0146,7219.0146,6690.794,7204.3418,7219.0146,7219.0146,7189.669,7248.3602,7204.3418,7204.3418,7160.3234,7086.9594,6954.9043,6837.522,6998.9227,6954.9043,6808.1764,6822.8492,6778.8309,6588.0844,6323.9742,6353.3198,6544.0661,6514.7205,6133.2278,5957.1543,6206.5919,6074.5366,5810.4264,5907.2668,6036.3874,5830.9683,5757.6043,5819.2301,5381.9808,5355.5698,5478.8213,5340.897,5197.1036,5367.308,null,null,null,null,null,null,5676.1409,6068.6675,6492.1831,6512.8424,6357.8977,6197.7882,6543.8313,6838.2263,6843.391,6667.7871,6419.8755,6982.8413,7334.0493,7179.1046,7179.1046,7024.1599,6884.7096,6864.0503,6709.1057,6683.2815,7024.1599,6957.0172,6786.578,6822.7318,6791.7428,6652.2926,6554.161,6497.3479,6858.8856,6714.2705,6662.6222,6740.0946,6765.9187,6709.1057,6714.2705,6595.4796,6579.985,6507.6776,6610.974,6714.2705,6889.8745,6843.391,6791.7428,6884.7096,6910.5337,6843.391,6807.2373,6920.8634,6807.2373,6574.8203,6233.9419,6125.4806,6233.9419,6363.0625,6306.2495,6120.3158,6022.1842,6063.5027,5980.8656,5986.0304,6058.338,6089.3268,6022.1842,5887.8988,5665.8114,5650.3169,6063.5027,5965.371,5965.371,5898.2284,5810.4264,5676.1409,5479.8777,5448.8887,5474.7129,5800.0967,5681.3058,5738.1188,5738.1188,5681.3058,null,5603.8335,5645.152,5670.9762,5474.7129,5412.7349,5454.0536,5562.5149,5908.558,6011.8545,6218.4475,6073.8324,6006.6897,5789.7671,5727.7892,5355.9219,5407.5701,5495.3722,5428.2294,5097.6808,5061.5269,5149.3289,5077.0215,5077.0215,5386.9108,5319.7682,5572.8445,5639.9872,5578.0093,5495.3722,5448.8887,5345.5923,5536.6907,5887.8988,5898.2284,5825.9209,5717.4596,5872.4043,5701.965,5655.4817,5345.5923,5314.6034,5273.2847,5175.1531,4968.5602,null,4942.7361,4818.7803,4746.4727,4736.1431,4803.2858,4854.934,4746.4727,4782.6266,4658.6708,4632.8466,4622.517,4617.3521,4612.1873,4514.0557,4488.2315,4483.0668,4452.0778,4462.4075,4446.913,4348.7813,4405.5943,4488.2315,4467.5723,4348.7813,4338.4518,4405.5943,4400.4296,4674.1652,4617.3521,4550.2095,4550.2095,null,null,null,4428.9409,4323.4899,4170.5859,4281.3095,4218.0389,4181.131,4149.4957,3943.8664,4218.0389,3959.684,3738.237,3838.4154,3833.1429,3827.8703,null,3822.5977,3822.5977,3822.5977,3822.5977,3822.5977,3759.3272,3711.8742,3669.6938,3606.4233,3585.3331,3606.4233,3527.335,3485.1546,3585.3331,3601.1507,3543.1527,3516.7899,3569.5154,3558.9703,3622.2409,3659.1487,3722.4193,3690.784,3632.786,3717.1468,3822.5977,3864.7781,4038.7722,4054.5899,4133.6781,4133.6781,4112.5879,4112.5879,4086.2252,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,3991.3193,3975.5016,3885.8684,3880.5958,3880.5958,3880.5958,3880.5958,3759.3272,3838.4154,3827.8703,3827.8703,3870.0507,3748.7821,3690.784,null,null,null,3580.0605,3569.5154,3548.4252,3611.6958,3685.5115,3553.6978,3564.2429,3674.9664,3722.4193,3759.3272,3848.9605,3780.4174,3764.5997,3796.235,3875.3232,3986.0467,3996.5919,4154.7684,4160.0409,4022.9546,4181.131,4196.9487,4270.7644,4328.7624,4460.5761,4534.3919,4460.5761,4655.6604,4724.2036,4676.7506,4624.0251,4518.5741,4639.8428,4682.0231,4682.0231,4624.0251,4602.9349,4481.6664,4624.0251,4613.4801,4518.5741,4428.9409,4460.5761,4555.482,4660.9329,4676.7506,4776.9291,4919.2879,4877.1074,4856.0173,4919.2879,4834.9271,4676.7506,4576.5722,4502.7565,4508.0291,4386.7604,4513.3016,4418.3957,4349.8526,4270.7644,4265.4919,4270.7644,4228.584,4323.4899,4218.0389,null,4086.2252,4033.4997,3928.0487,3906.9585,3891.1409,3896.4134,3922.7762,null,3769.8723,3943.8664,3917.5036,3870.0507,3806.7801,3790.9624,3696.0566,3627.5134,3659.1487,null,null,null,null,null,null,null,null,3544.629,3698.1656,3777.8865,3808.8891,3867.9417,3904.8495,3727.6919,3720.3103,3823.6523,3727.6919,3720.3103,3897.468,3971.2836,3823.6523,3808.8891,3831.0339,3971.2836,3926.9942,3956.5205,4089.3887,4148.4412,4163.2044,4229.6385,4288.6911,4288.6911,4133.6781,4259.1648,4059.8625,4148.4412,4177.9675,4141.0597,4207.4938,4318.2174,4443.704,4576.5722,4635.6247,4768.493,4738.9667,4679.9141,4598.7169,4539.6644,4414.1777,4377.2698,4251.7832,4421.5592,4443.704,4569.1906,4613.4801,4738.9667,4583.9538,4510.1381,4443.704,4369.8883,4355.1252,4340.362,4281.3095,4185.3491,4059.8625,4059.8625,3941.7574,3875.3232,3860.5601,3904.8495,3764.5997,3668.6393,3661.2577,3727.6919,3660.5196,null,null,null,3548.7941,3518.598,3469.5294,3576.7255,3431.7843,3408.3824,3306.4706,3277.7843,3320.8137,3206.8235,3200.7843,3323.8333,3242.3039,3199.2745,3178.8922,3154.7353,3148.6961,3326.8529,3386.4902,3459.7157,3449.1471,3388.0,3360.0686,3327.6078,3252.1176,3243.8137,3406.1176,3429.5196,3468.0196,3497.4608,3579.7451,3676.3725,3537.4706,3465.0,3438.5784,3363.0882,3263.4412,3330.6275,3184.9314,3141.902,3314.7745,3367.6176,3392.5294,3449.902,3464.2451,3490.6667,3409.8922,3365.3529,3525.3922,3569.9314,3554.0784,3529.9216,3488.402,3500.4804,3589.5588,3648.4412,3614.4706,3599.3725,3713.3627,3772.2451,3654.4804,3703.549,3769.2255,3708.0784,3840.1863,3908.1275,3905.1078,3895.2941,3789.6078,3812.2549,3744.3137,3646.1765,3600.8824,3557.8529,3687.6961,3670.3333,3600.8824,3557.8529,3504.2549,3652.9706,3612.9608,3612.9608,3757.1471,3668.8235,null,null,null,null,null,3824.0,3889.0,3960.0,4035.0,3952.0,4001.0,4011.0,4080.0,4187.0,4287.0,4232.0],"high":[547.7808,556.7985,564.3486,583.0134,583.223,576.512,557.6375,559.1055,547.3613,541.9087,548.8293,545.2642,555.1209,553.0237,550.9266,529.3256,540.4407,529.9548,532.8909,547.3613,null,551.5558,534.5686,528.4868,538.3436,528.4868,521.1468,535.1978,545.2642,545.2642,538.9728,532.6812,534.7784,534.7784,535.1978,533.1006,532.4714,null,511.4998,508.7735,520.7274,542.5378,568.9622,596.2254,626.0052,597.6935,598.7419,587.2075,596.2254,612.3736,608.1792,608.1792,616.5681,620.7623,608.1792,618.036,613.2125,616.5681,615.7291,618.6651,633.3453,639.6368,644.8797,650.1226,648.0256,645.5089,639.4271,649.284,638.5882,647.8158,601.0489,593.2892,597.6935,587.2075,587.627,null,null,587.2075,597.2741,596.6447,null,616.9875,607.1307,608.1792,610.2765,610.9056,607.9695,580.916,587.2075,607.9695,607.5501,608.1792,null,603.9849,null,603.7752,603.9849,603.9849,583.0134,566.236,587.2075,587.2075,587.2075,null,583.0134,584.9008,583.8521,587.2075,586.9978,587.2075,592.8699,null,601.8879,614.4708,null,629.151,629.151,615.5194,629.151,601.8879,null,null,null,581.1259,null,558.0569,555.9597,583.6425,583.0134,571.2691,571.2691,null,597.6935,null,566.236,null,545.2642,567.4942,579.8675,551.1362,null,null,null,null,null,null,null,576.7217,548.2001,522.405,524.2925,492.6251,456.5541,478.7839,478.1547,482.3491,503.3207,513.3873,503.3207,528.2771,null,513.8066,489.2699,480.2518,478.1547,502.0626,477.7353,477.1064,461.3775,null,null,null,472.9118,467.0397,480.0422,465.9912,447.3264,457.1831,462.426,463.6844,455.0859,455.0859,477.7353,492.8349,468.7176,468.9272,null,462.8454,462.8454,440.4056,434.1141,null,442.5029,451.311,473.541,491.7863,475.4284,488.2211,496.1904,503.3207,507.9346,471.8631,494.9321,519.6787,540.0213,555.1209,581.7549,610.0667,580.916,578.8189,null,null,null,null,549.457,515.6571,541.4294,555.3719,583.0454,612.1976,602.0578,597.8328,null,null,607.9726,578.8204,574.3842,553.2593,568.258,554.9494,549.0344,509.531,479.5337,496.4335,519.0373,522.2058,521.5722,472.985,470.6612,470.6612,472.1401,478.4775,471.5063,493.6874,512.911,537.8383,560.8642,583.0454,622.5489,648.1098,577.7642,594.6642,601.6354,630.1538,661.6298,693.317,null,728.173,null,743.383,717.3994,726.2718,738.1017,774.859,813.5174,848.1621,934.7738,970.2636,1018.6394,1069.5503,null,null,1069.7615,1085.8164,1056.0304,1024.5544,906.4666,null,859.3582,902.0303,868.0194,861.2595,858.5133,897.1716,886.6093,874.5682,844.1483,838.6558,839.9234,858.0907,897.3828,935.8301,928.4364,899.9179,891.6793,911.959,897.8053,857.6682,844.5707,800.6312,784.1538,738.7354,748.2415,762.8178,760.0715,737.2566,737.2566,737.2566,741.2704,753.9453,741.4817,746.3403,739.3692,737.0455,718.2444,736.8342,736.8342,null,735.5667,730.9194,729.863,738.9466,718.2444,718.0331,702.8232,695.0069,710.0056,719.9343,755.8466,793.4487,810.9822,785.2101,778.8726,774.2251,null,null,null,null,null,null,788.7484,825.4528,862.4214,813.3059,793.7658,812.2497,834.4309,818.5872,850.2746,878.529,913.3851,871.1353,897.8055,879.3212,844.9933,852.1228,816.4749,839.9761,876.6806,846.5776,842.0887,828.8857,842.3528,844.9933,842.0887,842.3528,841.2964,null,null,855.2916,839.4482,808.0249,799.575,791.9172,777.658,781.0906,780.2984,765.7751,775.0174,765.247,755.2127,770.0002,760.2299,765.247,777.658,807.2327,844.9933,836.5433,836.5433,852.9151,847.3698,865.8541,892.5242,921.3069,908.1037,904.1429,939.263,978.0799,1026.9309,1078.1586,1055.4494,1085.0243,1109.3178,1151.0392,1166.8829,1174.2767,1190.1203,1246.8933,1301.5538,1331.6567,null,null,null,1330.6005,1329.8081,1393.9749,1463.1587,1543.169,1600.4702,1629.781,1703.4537,1788.2171,1861.6259,1821.7527,1837.3324,2020.5903,1980.1891,1874.5649,1769.2048,null,null,null,1790.3747,1713.2684,1740.9407,1670.0135,1642.0724,1601.2355,1621.654,1636.4305,1652.2817,1657.1176,1638.5798,1698.2231,1756.7919,1773.7176,1823.9578,1911.0047,1994.5592,2074.621,2020.351,1955.8717,1941.3638,2020.8883,2001.2757,2014.1717,2095.3079,2124.8612,2125.3983,2095.5768,2014.4404,2001.5444,1961.2449,1981.3948,2079.9943,1961.5136,1987.8425,2024.3809,2075.1584,2178.8625,2287.4027,2170.8026,2215.1322,2272.3575,2267.2528,2262.1483,2256.5063,2250.8645,2273.1634,2357.7925,2336.0308,2310.5078,2250.8645,2256.775,2305.1344,2417.973,2490.2437,null,null,null,null,null,null,null,2567.8875,2409.1073,2347.852,2329.3141,2280.9547,2282.298,2266.9842,2283.6414,2278.5368,2391.6442,2423.3463,2336.2994,2323.9409,2351.6134,2397.8234,2453.7053,2549.6184,2525.4386,2524.9014,2430.063,2415.0178,2390.8381,2269.9396,2237.6999,2301.3731,2403.4654,2485.1391,2404.0027,2305.1344,2146.6228,2158.7126,2122.4431,2012.291,1975.2155,2023.5749,2124.3238,2197.6688,2229.9087,2227.2221,2213.7889,2229.1026,2228.0279,2217.55,2305.403,null,null,2412.8686,2189.3404,null,null,2245.7598,2206.2662,2305.1344,2355.9119,2405.3461,2459.0787,2581.8581,2699.2641,2697.9209,2832.7899,2974.3758,3079.6918,3233.6361,3395.103,3564.6297,3742.7538,3902.0714,3999.865,3938.341,4109.4797,4308.5595,4515.1619,4352.3517,4290.559,4220.9752,4402.8605,4153.2719,4029.9553,4083.1506,4067.2996,4110.2857,4298.619,4115.659,4197.8702,4407.6965,4537.9983,4764.7505,5002.7865,5252.9124,5512.4415,5750.7463,6020.7531,5889.108,5948.214,5625.8176,5471.3359,5453.0667,5404.17,5665.5799,5947.9454,6241.5948,6407.629,6716.055,6497.9,6731.3686,6962.1508,7253.9195,7347.6831,7551.0616,7811.3968,7468.8505,7146.454,7127.6476,7309.2643,7388.2513,7250.6956,6472.9141,6794.236,6714.9802,6528.5276,6666.352,6971.0166,6716.3235,6528.5276,6497.9,6041.9777,6015.9173,6310.9101,5752.8954,6166.1004,6098.3969,6057.8289,6193.7727,6408.7036,6340.4631,6367.0607,6313.5966,6340.4631,6486.6161,6738.8912,7011.3162,7297.4432,6976.9273,6333.4778,6762.8023,6829.6996,7081.7062,7188.0969,6794.5046,6857.9092,7157.2006,7382.3409,7523.9266,7817.8447,8205.2577,8490.5785,8740.7044,8597.2379,8661.18,8113.6435,8158.5102,8564.7297,8061.254,7515.0607,null,null,null,null,null,7515.0607,7401.8357,7021.5866,6990.3333,7409.2379,7402.1099,7453.1023,7791.4061,8094.3443,8103.6654,7813.3384,7531.5098,7675.1655,7983.5868,7950.4144,7950.4144,8104.762,8264.0445,8464.1756,8887.1924,9163.812,9477.4422,9567.9125,9614.5184,9019.608,9091.4359,9438.2384,9910.0545,10405.4475,10567.4714,11074.1048,11574.7067,11514.3933,11343.048,11569.2237,11240.241,11092.1988,11052.721,11605.1376,12161.3924,12539.1742,13102.0087,13640.7178,14066.4762,14763.0971,15495.9059,16270.6601,17084.0698,17938.0538,18834.8057,19776.5186,20718.7798,21754.527,null,22151.7736,21830.467,22917.7548,24063.437,23467.43,23530.2108,22754.6342,23037.2852,20083.295,19974.1825,21658.0254,21485.3095,21383.8731,19931.9631,19914.143,19902.9028,19875.2135,19777.6153,19776.5186,19422.8623,19392.1572,19148.9841,18916.2291,18897.8608,19842.5894,17956.9703,17923.2496,17913.9284,17913.3801,17910.3645,17900.7691,17878.8371,17878.5628,17878.2887,17876.3697,17873.628,17872.2573,17865.4036,17864.3069,17863.2103,17850.5993,17848.4061,17408.666,17827.8447,18340.7835,17397.7,16284.0936,16280.8037,16212.2657,16202.9445,16201.5737,16199.9289,16199.6546,16199.3805,16196.3648,16195.8164,15386.2449,15375.0048,null,15279.0515,14515.2634,14473.044,14472.4957,14469.2058,13745.9923,13699.3864,13693.6292,13689.7911,13674.1644,13313.1059,13310.3645,13307.8971,13282.9492,14656.4517,14756.2432,14228.226,13825.4963,13722.6894,14129.5313,14338.1611,13433.4588,13159.3066,13198.5104,13844.9613,13707.611,12814.9714,12183.5988,12748.0782,12608.5348,13081.1732,13356.9703,null,null,13777.794,13159.3066,13126.4083,13112.9748,13520.0909,14172.5731,14880.9825,15536.2064,15763.7527,15425.4489,15407.3547,14804.2198,14132.5469,14156.9465,14306.0853,12911.1987,13851.815,12920.7941,12759.0444,12611.0021,11500.6856,11100.4233,10483.0327,10588.8553,10691.9366,9979.1408,9641.9337,9647.4166,8901.7226,9208.7731,8909.9472,8841.4091,9138.8643,9266.3451,9349.6873,9714.0357,9965.1591,10284.2723,9577.5078,9568.1867,9566.2675,9557.2205,9553.6565,9552.8341,9552.5599,9552.5599,9551.7374,9551.1891,9550.915,9550.0925,9549.2702,9548.4477,9548.4477,9548.1736,9547.8993,9547.6252,9512.5337,9511.437,9508.9696,9551.1891,9663.8658,9425.3533,9222.2065,9221.11,9221.11,9220.8358,9220.8358,9220.5615,9220.2875,9220.2875,9220.0133,9220.0133,9219.7391,9219.7391,9219.465,9124.06,9124.06,9123.7859,9123.7859,9123.5117,9120.496,null,null,9120.2219,null,9120.2219,null,9120.2219,9119.3994,9119.1253,8931.0569,8930.7827,8924.4772,8921.7358,null,8920.3648,8920.0908,8919.8167,8919.5424,null,8918.9942,8917.6234,8910.2213,null,null,null,7427.7527,7725.5914,7721.3886,7719.7074,7718.5867,7718.0264,7311.4753,7689.4473,7688.8869,null,7687.4859,7685.8048,7682.1624,7789.1938,7839.3472,7354.9042,7463.3365,7733.1564,7354.9042,7212.0089,7052.3024,6682.4559,6780.5213,6998.7868,7111.4218,7382.6427,7652.4627,7565.0443,7531.4219,7610.4347,7963.4701,8361.0551,8545.6983,8795.0645,8405.6048,8259.9077,7565.0443,7542.6294,7424.951,7422.1491,7538.4266,7523.0163,7404.4973,7338.0931,7083.4032,7254.8775,7569.5274,7901.2685,8125.418,8180.0544,8366.3786,7723.9103,7520.4946,7537.0256,7733.4367,8120.0945,8461.0818,8848.3,9163.23,9246.1652,8573.717,8307.5394,8476.2119,8657.7729,7819.7342,7742.963,7842.4292,7492.1958,7291.8621,6951.155,7025.6847,7310.0744,6948.6333,7004.6707,7104.9775,7282.0556,7115.9048,6906.6053,6422.4424,6164.1102,5768.2062,null,5757.8393,5676.5851,5505.6712,5359.6938,5525.2842,5449.3537,5421.6152,5149.8339,5099.4003,4763.4563,4575.4509,4615.2374,4505.4042,4595.0639,4674.3568,4802.4023,4687.5257,4675.7577,4735.1574,4553.036,4510.4475,4627.0053,4756.1713,4949.2202,5095.7577,4763.1761,4802.4023,4650.8211,4620.2807,4673.7964,4707.1387,4502.6024,4636.8118,4488.593,4550.234,4462.8157,4578.5328,4803.523,5010.0206,5192.9827,5354.6505,5622.229,5734.3036,5926.2316,6144.4971,6402.5493,6684.4171,null,null,7018.3998,7242.8295,7274.7708,7444.564,6998.5066,6419.0802,6406.4718,6386.0181,6378.1728,6377.0521,6304.2036,5855.9046,5855.9046,5855.9046,6052.0355,5827.8859,5421.6152,5911.942,6080.0542,6332.2222,6640.4278,6094.0635,6374.2503,5855.9046,5813.8767,5780.2543,6007.2055,5939.9608,5923.1495,5558.9068,5432.8226,5119.0134,5037.7591,5018.1461,5247.8993,5491.6618,5231.0881,5281.5217,5155.4376,5158.2394,5399.2002,5365.5778,5183.4563,5267.5123,5043.3629,5090.9948,5194.6638,5200.2676,5127.4189,5194.6638,5334.7571,5598.1328,5864.3103,6122.0822,6290.1942,6374.2503,6304.2036,6276.1849,6472.3158,6472.3158,6318.2129,null,6416.2784,6668.4465,6752.5025,6766.5118,6766.5118,7088.7267,7438.9603,7705.1377,7298.8669,7284.8575,7032.6894,7060.708,7382.9229,7705.1377,7775.1844,8139.4274,8489.6609,8531.6889,8951.9691,9302.2026,9218.1466,8867.913,9064.0439,9470.3148,9932.6231,10282.8566,null,null,10689.1275,11207.4731,11711.8094,12118.0802,11557.7067,11781.8561,11459.6413,10352.9033,9848.567,9708.4735,9582.3895,8825.8851,8769.8477,8573.717,8363.5768,8349.5674,7565.0443,null,7901.2685,8041.362,8013.3433,7677.119,7565.0443,7312.8762,7396.9323,7565.0443,7340.8949,7312.8762,7326.8855,7004.6707,6822.5492,6710.4746,6808.5399,6948.6333,6864.5773,7144.7641,7018.68,7200.8015,7186.7921,6794.5306,6500.3344,6570.3812,6556.3719,6542.3625,null,null,null,6352.0387,5812.9896,5638.1629,5638.1629,5917.8856,5990.73,6104.3675,5670.2144,5594.4562,5594.4562,5536.1806,5358.44,5399.2329,5448.7671,5530.353,5539.0944,5501.2152,5504.129,5638.1629,5737.2313,5914.9718,5880.0065,null,5926.627,5810.0758,6083.971,6401.573,6148.0741,6089.7985,6046.0919,6206.3498,6206.3498,5885.8341,5769.2829,5579.8873,5652.7317,5623.5939,5477.9049,5323.4747,5358.44,5215.6648,5157.3892,5081.631,5195.2684,5040.8381,4979.6487,4973.8211,5023.3555,5186.5271,5040.8381,4982.5625,5052.4932,5119.5101,5011.7003,4854.3562,4778.5979,4871.8389,4860.1837,4775.6841,4912.6318,4892.2352,4764.029,4697.0122,4516.3578,4332.7898,4443.5133,4682.4433,4787.3393,4956.3385,4979.6487,5195.2684,5474.9912,5413.8018,5635.249,5527.4392,5273.9404,5236.0613,5212.7511,5064.1483,5087.4586,5069.9759,5209.8373,5244.8026,5434.1983,5559.4908,5384.6641,5355.5262,5285.5955,5285.5955,5373.0089,5323.4747,5390.4916,5620.6801,5576.9734,5364.2675,5530.353,5550.7495,5489.5601,5507.0428,5740.1451,5725.5762,5641.0766,5594.4562,5944.1096,6180.1257,6188.867,6401.573,6235.4876,6264.6254,6337.4698,6570.5721,6424.8832,6497.7277,6556.0033,6556.0033,6556.0033,6439.4521,6235.4876,null,6424.8832,6497.7277,6410.3143,6730.8301,7182.4658,7590.3949,7444.7059,7342.7236,6803.6746,6337.4698,5885.8341,5783.8517,5842.1273,5827.5585,5276.8542,5454.5947,5591.5423,5504.129,5734.3175,6118.9363,6247.1426,6031.5229,5987.8163,6162.6432,6118.9363,6352.0387,6672.5545,6322.901,6308.3321,6264.6254,6293.7632,6512.2965,6832.8124,6993.0702,7095.0524,6789.1056,6701.6922,6614.2789,6861.9501,7036.7768,7400.9992,7430.137,7473.8437,7459.2749,7648.6705,7779.7906,8158.5818,8479.0976,8814.1822,9251.249,8887.0267,8828.7511,8959.8711,9192.9735,9367.8002,9659.1782,10110.814,9877.7116,9819.436,10154.5206,9542.627,9761.1604,9819.436,9761.1604,10110.814,10518.743,10722.7077,10620.7253,9120.129,8814.1822,8887.0267,8085.7373,8173.1508,8479.0976,8391.6842,8683.0621,8508.2353,8508.2353,8610.2175,8653.9242,8566.5109,8304.2709,8333.4086,8726.7687,9105.5601,9630.0404,9076.4223,9353.2313,9236.6801,9265.8179,9222.1112,8697.631,8653.9242,8420.822,8508.2353,8275.133,8027.4617,null,null,null,null,7615.1801,7717.8896,7981.9998,8070.0366,7981.9998,8348.8198,8759.658,8877.0403,8480.8749,8304.8014,8158.0734,7629.8528,7629.8528,7160.3234,6837.522,6940.2315,7248.3602,6998.9227,6881.5404,7130.9778,7585.8344,7439.1065,7673.8712,7028.2683,7028.2683,7101.6323,7409.7609,7600.5072,7512.4705,6998.9227,7307.0514,7395.0881,7233.6874,7541.8161,7263.033,7101.6323,6998.9227,6661.4485,6632.1028,6558.7388,6426.6837,6661.4485,6984.2499,6969.5771,7028.2683,6925.5588,7028.2683,7086.9594,7409.7609,7395.0881,7189.669,7204.3418,7512.4705,7600.5072,7395.0881,7483.1249,7365.7426,7395.0881,7277.7058,7395.0881,7321.7241,7130.9778,7042.9411,7189.669,7013.5955,6881.5404,6969.5771,6866.8676,6544.0661,6632.1028,6544.0661,6617.43,6456.0293,6353.3198,6265.2831,6294.6286,6030.5183,6162.5734,6083.3403,6250.6102,5916.0705,5919.0051,5663.6984,5575.6617,5693.044,5690.1095,5340.897,5414.261,null,null,null,null,null,null,5676.1409,6068.6675,6492.1831,6900.2042,6843.391,6533.5017,6559.3258,6838.2263,7204.9288,6895.0393,6729.765,6982.8413,7334.0493,7556.1367,7478.6644,7282.401,7163.6101,6988.0061,6926.0282,6858.8856,7122.2915,7204.9288,7024.1599,6864.0503,6972.5116,6915.6986,6848.5559,6781.4132,6941.5228,6972.5116,6760.7539,6915.6986,6972.5116,6946.6875,6838.2263,6755.5891,6636.7982,6776.2484,6740.0946,6920.8634,7096.4674,7096.4674,6972.5116,6972.5116,7024.1599,6957.0172,6931.193,7210.0936,7075.8081,6972.5116,6662.6222,6388.8867,6342.4032,6657.4575,6512.8424,6347.5681,6156.4696,6295.9198,6192.6233,6135.8103,6290.7549,6295.9198,6182.2937,6140.9751,5980.8656,5862.0746,6063.5027,6223.6123,6130.6454,6109.9861,6140.9751,5810.4264,5748.4485,5639.9872,5608.9983,5815.5913,6001.5249,5939.547,5913.7229,5903.3932,null,5831.0857,5779.4374,5748.4485,5784.6023,5603.8335,5578.0093,5670.9762,5908.558,6146.1399,6383.7218,6352.7328,6187.4585,6027.349,5929.2173,5758.7781,5603.8335,5634.8224,5660.6465,5319.7682,5061.5269,5149.3289,5169.9882,5123.5049,5397.2405,5526.3612,5645.152,5701.965,5701.965,5784.6023,5722.6244,5505.7019,5681.3058,5887.8988,6171.964,6017.0193,5929.2173,5872.4043,5970.5359,5882.7339,5800.0967,5748.4485,5469.548,5526.3612,5268.1199,null,4989.2194,4994.3844,4865.2638,4736.1431,4854.934,4875.5933,4875.5933,4823.9451,4699.9893,4632.8466,4622.517,4694.8245,4694.8245,4576.0336,4493.3965,4483.0668,4555.3743,4493.3965,4467.5723,4493.3965,4457.2426,4488.2315,4715.4838,4694.8245,4415.9241,4462.4075,4493.3965,4674.1652,4792.9561,4710.319,4694.8245,null,null,null,4703.1134,4534.3919,4323.4899,4323.4899,4423.6684,4312.9447,4297.1271,4144.2232,4218.0389,4138.9506,3864.7781,3838.4154,3833.1429,3827.8703,null,3822.5977,3822.5977,3822.5977,3822.5977,3827.8703,3891.1409,3817.3252,3759.3272,3664.4213,3585.3331,3638.0585,3574.788,3543.1527,3585.3331,3601.1507,3627.5134,3611.6958,3648.6036,3558.9703,3648.6036,3690.784,3748.7821,3769.8723,3722.4193,3717.1468,3822.5977,3933.3213,4038.7722,4086.2252,4133.6781,4207.4938,4112.5879,4112.5879,4086.2252,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,3991.3193,3975.5016,3885.8684,3880.5958,3880.5958,3880.5958,3880.5958,3759.3272,3838.4154,3827.8703,3954.4114,3928.0487,3833.1429,3696.0566,null,null,null,3580.0605,3569.5154,3574.788,3659.1487,3690.784,3743.5095,3627.5134,3674.9664,3722.4193,3833.1429,3848.9605,3922.7762,3822.5977,3875.3232,3875.3232,3986.0467,4102.0429,4154.7684,4212.7664,4233.8565,4181.131,4276.0369,4297.1271,4355.1251,4460.5761,4534.3919,4655.6604,4655.6604,4724.2036,4819.1094,4787.4741,4597.6624,4655.6604,4682.0231,4819.1094,4787.4741,4745.2937,4639.8428,4624.0251,4734.7486,4708.3859,4571.2996,4576.5722,4587.1174,4708.3859,4745.2937,4776.9291,4919.2879,5061.6466,4966.7409,4966.7409,5035.2839,4861.2899,4761.1114,4771.6565,4692.5683,4602.9349,4560.7546,4639.8428,4481.6664,4407.8506,4349.8526,4334.0349,4302.3996,4355.1251,4260.2193,null,4265.4919,4154.7684,3980.7742,3906.9585,4059.8624,3938.5938,4001.8644,null,3933.3213,3943.8664,4044.0448,3938.5938,3928.0487,3870.0507,3706.6017,3796.235,3743.5095,null,null,null,null,null,null,null,null,3544.629,3753.5274,3780.101,3808.8891,3882.7048,3904.8495,3934.3758,3742.455,3904.8495,3875.3232,3853.1785,3897.468,3971.2836,4022.9546,3904.8495,3934.3758,3971.2836,4074.6256,4082.0071,4089.3887,4185.3491,4192.7306,4229.6385,4296.0726,4332.9804,4273.928,4259.1648,4244.4017,4207.4938,4229.6385,4310.8358,4251.7832,4318.2174,4443.704,4576.5722,4635.6247,4768.493,4827.5455,4687.2958,4598.7169,4613.4801,4643.0063,4487.9934,4428.9409,4421.5592,4443.704,4569.1906,4613.4801,4738.9667,4598.7169,4510.1381,4458.4671,4369.8883,4355.1252,4340.362,4281.3095,4192.7306,4059.8625,4059.8625,4163.2044,4089.3887,3860.5601,3978.6652,3875.3232,3816.2707,3727.6919,3727.6919,3757.2182,null,null,null,3606.1667,3643.1569,3518.598,3576.7255,3433.2941,3409.8922,3318.549,3412.1569,3387.2451,3253.6275,3320.8137,3372.1471,3400.8333,3381.2059,3180.402,3154.7353,3314.0196,3326.8529,3386.4902,3459.7157,3517.8431,3482.3627,3465.0,3360.0686,3374.4118,3246.0784,3422.7255,3429.5196,3468.0196,3497.4608,3579.7451,3676.3725,3754.8824,3555.5882,3547.2843,3471.0392,3298.9216,3340.4412,3193.2353,3141.902,3314.7745,3367.6176,3450.6569,3449.902,3464.2451,3563.1373,3532.9412,3538.9804,3526.902,3582.0098,3569.9314,3622.7745,3629.5686,3584.2745,3606.1667,3664.2941,3671.8431,3699.0196,3713.3627,3806.2157,3846.2255,3736.7647,3769.2255,3796.402,3840.1863,3908.1275,3968.5196,3993.4314,3993.4314,3963.2353,3850.0,3751.8627,3615.9804,3659.0098,3687.6961,3774.5098,3714.1176,3606.9216,3623.5294,3652.9706,3756.3922,3674.8627,3757.1471,3835.6569,null,null,null,null,null,3824.0,3899.0,3960.0,4038.0,4122.0,4079.0,4030.0,4080.0,4187.0,4290.0,4305.0],"low":[536.2463,529.5355,556.7985,564.3486,549.8779,547.3613,544.2156,545.2642,521.9857,528.4868,534.7784,545.2642,524.2925,530.5839,529.1158,524.2925,526.8091,524.2925,524.2925,532.2618,null,528.4868,520.0982,517.5816,522.1954,522.1954,500.8042,516.9523,503.3207,513.8066,508.9831,512.5484,504.1597,501.2236,514.2261,503.5305,518.001,null,503.5305,495.1418,496.1904,529.5355,558.686,595.5963,576.7217,581.1259,572.5273,545.8933,587.2075,593.4991,584.2715,580.4966,589.7241,603.9849,589.3047,579.6577,587.2075,580.2868,607.7598,585.9492,591.4019,602.9364,620.7623,610.4863,629.151,636.9105,611.9542,594.7574,603.5654,604.8239,600.8392,572.5273,556.3792,545.474,532.052,null,null,576.7217,566.236,571.8982,null,560.3638,591.4019,574.4149,593.4991,578.8189,568.333,573.576,573.576,602.3071,576.9314,576.7217,null,578.1897,null,593.0796,577.7703,572.9469,576.7217,564.1387,556.7985,559.1055,560.7833,null,555.75,557.0084,562.6707,547.9905,559.1055,566.236,560.7833,null,587.2075,587.4172,null,587.2075,587.2075,588.0465,589.3047,588.0465,null,null,null,579.8675,null,555.75,555.5403,530.5839,571.2691,571.2691,571.2691,null,587.2075,null,566.236,null,539.1824,540.6505,528.4868,551.1362,null,null,null,null,null,null,null,576.512,547.7808,520.5176,494.7225,472.9118,455.715,456.1344,478.1547,482.3491,492.8349,495.3516,503.3207,503.3207,null,503.3207,486.124,480.2518,478.1547,502.0626,477.7353,477.1064,461.3775,null,null,null,438.3085,466.6203,445.0195,465.9912,442.7124,449.2139,440.4056,462.8454,455.0859,455.0859,472.9118,478.1547,464.3134,443.7612,null,461.3775,439.7764,425.7256,434.1141,null,428.4517,450.2624,450.8915,457.1831,457.1831,461.3775,482.3491,468.5078,468.7176,471.234,494.9321,494.3029,515.2748,503.5305,581.7549,552.814,576.512,550.2974,null,null,null,null,536.782,515.6571,489.8848,549.2457,583.0454,571.0044,569.9479,559.8081,null,null,566.1455,550.0907,526.4308,528.1209,524.3184,509.3198,512.911,498.9686,474.4638,485.8712,473.4075,492.4199,473.1963,452.494,445.9451,456.5075,454.1839,459.8878,461.3662,468.3374,499.8136,522.6284,520.7271,560.2306,591.4953,590.0166,575.0179,550.0907,552.203,630.1538,633.745,674.9383,null,693.5282,null,672.8259,669.6572,676.2059,738.1017,774.859,749.9316,848.1621,890.4116,970.2636,1018.6394,1069.5503,null,null,967.9398,982.7273,963.2924,942.1675,904.3542,null,859.3582,816.4748,802.7437,796.8289,801.6874,857.6682,834.0085,810.771,802.3212,763.2402,783.7314,834.431,876.6806,857.8795,860.6258,836.7546,806.7574,868.6531,857.4569,815.6299,780.3514,751.4104,742.9604,711.6956,683.1771,739.3692,722.6806,714.0194,688.8807,684.6559,709.7944,697.542,708.9495,710.0056,699.2321,697.3308,692.8945,689.7258,695.6407,null,705.5694,718.2444,697.1194,699.6546,697.3308,678.7409,673.8822,676.6284,680.2197,718.2444,752.2553,774.2251,760.7054,739.7917,749.9316,729.863,null,null,null,null,null,null,765.7751,810.6655,792.1812,793.7658,765.7751,811.7217,774.225,792.9734,794.2938,831.7903,874.0401,852.3869,818.5872,846.5776,823.8685,818.5872,797.9905,797.7265,804.0639,796.1422,805.3843,792.1812,799.3108,828.8857,818.5872,808.289,806.1764,null,null,814.8905,789.2766,771.0564,755.2127,742.0097,750.4597,747.291,750.7238,748.0833,719.8288,739.6331,726.4301,735.4082,739.3691,734.0881,744.6504,792.9734,775.8096,796.4062,790.0688,826.5092,809.6093,832.0544,857.4042,850.2746,845.5214,818.5872,911.0085,978.0799,1026.9309,1011.3514,1006.8623,982.0406,1067.3322,1048.3198,1089.7773,1088.193,1175.0687,1188.5359,1214.6779,1217.3185,null,null,null,1227.3528,1293.896,1373.1141,1330.8645,1466.8557,1448.3714,1584.3626,1663.5806,1740.1581,1693.9475,1651.9618,1790.3297,1828.6183,1837.5965,1782.6718,1695.0039,null,null,null,1620.0419,1665.7148,1614.9374,1556.3687,1529.2338,1523.3231,1491.6208,1566.578,1587.8024,1563.6226,1572.2199,1622.7288,1633.4752,1652.2817,1792.5241,1773.449,1840.3462,1947.8117,1919.602,1837.1223,1757.0605,1961.2449,1899.4523,1899.4523,2042.3813,1989.992,1951.0358,1935.7219,1861.5707,1880.9144,1840.8837,1981.3948,1882.5264,1829.5996,1888.4371,1890.0489,2075.1584,2176.1759,2095.5768,2098.5321,2048.8292,2176.4444,2137.7569,2149.3094,2164.6233,2141.2496,2095.8455,2272.3575,2219.9681,2149.5781,2122.7118,2149.5781,2229.9087,2323.9409,2315.6122,null,null,null,null,null,null,null,2353.4939,2295.9999,2205.7288,2207.3409,2216.4755,2179.1311,2176.7131,2117.07,2272.8947,2298.4179,2267.5215,2222.6548,2176.1759,2256.775,2283.6414,2387.8828,2337.3742,2356.1805,2365.8524,2298.9552,2217.0127,2194.7136,2114.1146,2133.1896,2231.2519,2301.3731,2268.5962,2244.1478,2157.1008,2051.2473,1958.5583,1970.1108,1879.3025,1789.3001,1975.2155,1961.2449,2095.5768,2068.7103,2122.4431,2164.8919,2093.1588,2149.3094,2176.1759,2203.0422,null,null,2196.0569,2090.2036,null,null,2059.5759,2122.4431,2206.2662,2216.7442,2247.909,2458.8101,2445.1081,2442.4215,2697.9209,2832.7899,2753.8029,3079.6918,3233.6361,3395.103,3564.6297,3564.6297,3742.7538,3702.4542,3648.9901,3977.2973,4212.1093,4085.3001,4060.3144,3940.7591,4056.8217,4007.9249,3967.8941,3813.6809,3990.193,3874.399,3901.534,3889.7129,4115.659,4197.8702,4196.5267,4537.9983,4764.7505,5002.7865,5158.3429,5238.9419,5512.9789,5450.6488,5373.2737,5671.7591,5471.8733,5220.9414,5064.5792,5208.0455,5642.2061,5859.555,5647.3107,6125.532,6078.7847,5889.108,6224.9376,6733.2495,6877.7904,6797.1912,7251.7701,7067.7356,6851.1927,6782.1462,6689.7258,7092.7214,6851.1927,6758.5038,6472.6455,6331.597,6168.7869,6206.1313,6474.7949,6447.9285,6434.4953,6339.9256,6204.7877,6041.9777,6015.9173,6008.9321,5752.8954,5685.9983,5542.5319,5641.9373,6125.532,5913.5564,5910.6011,5990.1256,6063.4707,5910.6011,6295.0588,6662.8594,6344.493,6602.6787,6469.6902,6333.4778,6119.0842,6829.6996,6515.363,6588.1709,6461.093,6609.1267,7157.2006,6679.5167,7052.4218,7672.7662,8205.2577,8490.5785,8328.5743,8300.096,7952.4451,7635.1533,8086.777,7750.9474,7658.2584,7515.0607,null,null,null,null,null,7441.3137,7382.9193,7021.5866,6990.3333,6922.6177,6798.975,6980.1897,7791.4061,7661.458,7689.4214,7531.5098,7208.0102,7051.4692,7564.6822,7511.4967,7402.1099,7648.8469,7648.8469,8464.1756,8887.1924,8428.8101,8574.9331,9348.5907,9066.2139,8643.4711,8251.9818,9438.2384,9910.0545,10405.4475,10567.4714,11074.1048,10472.6147,10535.9439,10417.7844,10705.9183,10244.5202,10036.1645,11052.721,11605.1376,12161.3924,11796.7699,12062.6977,12368.6515,14066.4762,14763.0971,15495.9059,16270.6601,17084.0698,17938.0538,18834.8057,18916.5032,20718.7798,19744.4429,null,20042.4463,20205.0185,22917.7548,22206.3297,22327.231,21383.8731,21716.1456,20843.5191,20083.295,19974.1825,19953.621,20152.9296,20207.7601,19931.9631,19914.143,19902.9028,19875.2135,19777.6153,19776.5186,19422.8623,19392.1572,19148.9841,18916.2291,18897.8608,17953.1322,17956.9703,17923.2496,17913.9284,17913.3801,17910.3645,17900.7691,17878.8371,17878.5628,17878.2887,17876.3697,17873.628,17872.2573,17865.4036,17864.3069,17863.2103,17850.5993,17848.4061,16956.0407,16979.0695,16699.9825,16577.9848,16284.0936,16280.8037,16212.2657,16202.9445,16201.5737,16199.9289,16199.6546,16199.3805,16196.3648,16195.8164,15386.2449,15375.0048,null,15279.0515,14515.2634,14473.044,14472.4957,14469.2058,13745.9923,13699.3864,13693.6292,13689.7911,13674.1644,13313.1059,13310.3645,13307.8971,13282.9492,13261.017,13351.2131,13656.0703,12983.575,12912.5696,13529.412,13334.2157,13033.7448,12537.2551,12537.5293,12885.1543,12814.9714,12336.0275,12183.5988,11704.3807,12608.5348,13081.1732,13356.9703,null,null,12468.4429,12665.8325,12165.779,12290.244,13134.6329,14172.5731,14434.1144,14056.8809,14496.621,13981.7632,14273.7354,13962.8467,13398.9156,12808.6658,12944.0971,12911.1987,12532.5946,12109.3035,11668.741,11468.8839,11323.3091,10764.861,10483.0327,10338.0061,9854.1274,9532.5469,9081.8407,8733.3931,8672.8055,8497.6222,8287.8958,8005.2448,9138.8643,8715.5732,8644.2937,9714.0357,9965.1591,9508.4214,9577.5078,9568.1867,9566.2675,9557.2205,9553.6565,9552.8341,9552.5599,9552.5599,9551.7374,9551.1891,9550.915,9550.0925,9549.2702,9548.4477,9548.4477,9548.1736,9547.8993,9547.6252,9512.5337,9511.437,9508.9696,9508.4214,9360.6534,9266.6192,9222.2065,9221.11,9221.11,9220.8358,9220.8358,9220.5615,9220.2875,9220.2875,9220.0133,9220.0133,9219.7391,9219.7391,9219.465,9124.06,9124.06,9123.7859,9123.7859,9123.5117,9120.496,null,null,9120.2219,null,9120.2219,null,9120.2219,9119.3994,9119.1253,8931.0569,8930.7827,8924.4772,8921.7358,null,8920.3648,8920.0908,8919.8167,8919.5424,null,8918.9942,8917.6234,8910.2213,null,null,null,7427.7527,7725.5914,7721.3886,7719.7074,7718.5867,7718.0264,7311.4753,7689.4473,7688.8869,null,7687.4859,7685.8048,7682.1624,7267.7661,7094.6107,6992.6227,7108.0597,7144.7641,7048.66,6833.7568,6601.4818,6375.0909,6465.8714,6452.7027,6570.3812,7039.694,7066.3118,7119.5474,6814.4239,7531.7021,7954.5041,7565.0443,7845.5114,8009.981,7817.2125,7565.0443,7447.6461,7090.9682,6952.8361,6892.8761,7010.2745,7190.1544,7116.7454,6884.7507,6668.4465,7021.4818,7291.8621,7657.506,7509.0069,7568.4066,7739.0403,7612.1157,7232.1823,7100.7748,7730.3546,7733.4367,8229.0871,8135.2245,8685.7916,8530.0077,8308.38,8065.7382,7853.6367,8125.418,7819.7342,7742.963,7674.5973,7291.8621,6951.4351,6618.8534,6419.0802,6968.5266,6799.2938,6560.5746,6858.9736,6788.9268,6646.8721,6382.9361,6106.1115,5809.6739,5582.7225,null,5210.9146,5235.0108,5143.6698,5149.8339,5323.5498,5229.4069,5059.0533,4910.5544,4790.3542,4570.4075,4348.4995,4200.5609,4155.7311,4314.8771,4578.2527,4346.8184,4386.3248,4321.8817,4403.4162,4236.4247,4349.9004,4426.3916,4755.611,4949.2202,4610.4743,4599.2668,4502.0419,4396.9719,4291.0613,4555.8379,4431.4349,4310.3942,4309.2734,4206.725,4133.0358,4040.2941,4342.8958,4379.3202,4735.1574,5192.9827,5354.6505,5087.072,5188.4996,5746.6318,5855.9046,5914.744,6684.4171,null,null,6669.0068,6623.3364,6724.4839,6777.4392,6622.2156,6419.0802,6406.4718,6386.0181,6378.1728,6377.0521,6038.0262,5855.9046,5855.9046,5855.9046,5827.8859,5547.6992,5421.6152,5351.5685,5799.8672,6122.0822,6024.0168,6094.0635,5799.8672,5603.7366,5379.5872,5379.5872,5441.2281,5424.417,5435.6244,5298.3329,5048.9667,4911.6751,4774.3835,4553.036,4830.421,5054.5703,5071.3816,5018.1461,4852.8358,4746.3648,5149.8339,5065.7779,4864.0433,4796.7985,4808.0059,4819.2135,4830.421,4768.7798,4836.0247,4796.7985,5124.6171,5399.2002,5679.387,5841.8954,5855.9046,5813.8767,5925.9515,5715.8112,6122.0822,5995.9981,6024.0168,null,6164.1102,6304.2036,6332.2222,6122.0822,6444.297,6864.5773,7116.7454,7046.6986,6864.5773,6654.4372,6542.3625,6640.4278,6976.652,7088.7267,7565.0443,7957.3059,7705.1377,8531.6889,8685.7916,8881.9224,8601.7357,8251.502,8727.8197,9470.3148,9526.3521,9946.6323,null,null,10422.95,10787.1928,11179.4544,11319.5477,11207.4731,10661.1087,10464.978,10352.9033,9848.567,9358.24,8951.9691,8573.717,8181.4553,7901.2685,7915.2779,7719.147,7480.9883,null,7312.8762,7523.0163,7452.9696,7312.8762,7032.6894,6878.5866,7004.6707,6976.652,6878.5866,7032.6894,6808.5399,6710.4746,6486.325,6290.1942,6668.4465,6472.3158,6472.3158,6780.5213,6696.4652,6612.4092,6696.4652,6416.2784,6136.0915,6276.1849,6164.1102,5981.9889,null,null,null,5842.1273,5579.8873,5317.6471,5492.4739,5711.0073,5585.7147,5550.7495,5442.9396,5332.216,5343.8711,5303.0782,5110.7688,4988.3901,5221.4923,5151.5617,5238.975,5273.9404,5305.992,5247.7164,5603.1974,5539.0944,5667.3006,null,5477.9049,5434.1983,5681.8695,6060.6607,5740.1451,5609.025,5740.1451,5579.8873,5871.2652,5638.1629,5361.3538,5303.0782,5419.6293,5273.9404,5128.2515,5040.8381,5099.1137,5040.8381,4766.9429,4898.063,4953.4247,4731.9774,4609.5988,4784.4256,4848.5286,4895.1491,4662.0467,4609.5988,4740.7188,4883.494,4720.3223,4653.3054,4577.5472,4662.0467,4676.6157,4632.909,4629.9952,4632.909,4577.5472,4332.7898,4076.3771,4035.5842,4175.4456,4516.3578,4530.9267,4574.6334,4749.4602,4723.2361,4813.5633,4833.9597,5332.216,5201.0959,4953.4247,4982.5625,4866.0113,4807.7357,4810.6495,4871.8389,4860.1837,5052.4932,5035.0105,5273.9404,5189.4408,5145.7341,5151.5617,5119.5101,5142.8204,5145.7341,5169.0444,5303.0782,5250.6302,5128.2515,5171.9581,5273.9404,5297.2506,5265.1991,5501.2152,5463.336,5390.4916,5437.112,5623.5939,5909.1443,5827.5585,6089.7985,5798.4206,5827.5585,5842.1273,6264.6254,6075.2297,6148.0741,6279.1943,6206.3498,6220.9188,5973.2474,5812.9896,null,6075.2297,6264.6254,6104.3675,6599.7099,6876.5191,6876.5191,6920.2257,6687.1233,6308.3321,5929.5407,5550.7495,5463.336,5434.1983,5259.3715,5011.7003,5163.2167,5230.2337,5119.5101,5378.8365,5539.0944,5684.7833,5477.9049,5448.7671,5623.5939,5754.714,6002.3852,6031.5229,5973.2474,5973.2474,5769.2829,5783.8517,6206.3498,6133.5053,6585.141,6643.4166,6366.6076,6235.4876,6293.7632,6381.1765,6672.5545,6993.0702,7007.6391,6876.5191,7153.328,7226.1725,7182.4658,7269.8791,7925.4794,7867.2039,8479.0976,8479.0976,8085.7373,7896.3417,8901.5956,8624.7865,8945.3023,9557.1959,9251.249,9396.938,9294.9557,9018.1467,9178.4046,9294.9557,9149.2668,9615.4714,9965.125,10023.4005,9688.3159,9120.129,8493.6665,7925.4794,7561.2572,7867.2039,7575.826,7925.4794,8056.5995,8100.3063,8100.3063,8275.133,8173.1508,8085.7373,7736.0839,7750.6528,8071.1684,8566.5109,9032.7156,8668.4931,8362.5465,8479.0976,8712.1998,8479.0976,8100.3063,8173.1508,8085.7373,7648.6705,7838.0661,7619.5327,null,null,null,null,7292.3786,7204.3418,7380.4153,7571.1616,7688.544,7835.272,8378.1653,8216.7645,7981.9998,7673.8712,7395.0881,7189.669,7028.2683,6822.8492,6456.0293,6544.0661,6837.522,6617.43,6309.3014,6456.0293,7160.3234,7013.5955,6822.8492,6544.0661,6500.0477,6749.4852,7130.9778,6910.8859,6954.9043,6705.4668,6558.7388,6808.1764,6837.522,7086.9594,6837.522,6690.794,6441.3565,6338.647,6367.9926,6030.5183,6162.5734,6309.3014,6661.4485,6720.1397,6646.7756,6632.1028,6646.7756,6720.1397,6866.8676,7042.9411,6690.794,6558.7388,7042.9411,7042.9411,7130.9778,7072.2866,6896.2131,7101.6323,7145.6506,7072.2866,6925.5588,6720.1397,6808.1764,6866.8676,6617.43,6646.7756,6588.0844,6573.4116,6250.6102,6279.9558,6309.3014,6397.3381,6045.1911,5825.0991,6045.1911,6074.5366,5737.0624,5872.0521,5927.8088,5663.6984,5663.6984,5695.9786,5381.9808,5106.1323,5455.3448,5320.3551,5053.3103,5182.4308,null,null,null,null,null,null,5676.1409,6068.6675,6301.0846,6311.4142,6332.0735,6171.964,5980.8656,6399.2162,6786.578,6590.3147,6378.557,6326.9088,6812.4021,7137.786,7024.1599,6915.6986,6864.0503,6776.2484,6543.8313,6574.8203,6595.4796,6951.8523,6714.2705,6548.9962,6714.2705,6610.974,6554.161,6357.8977,6456.0293,6636.7982,6595.4796,6523.172,6688.4464,6662.6222,6559.3258,6533.5017,6404.3811,6471.5238,6507.6776,6585.1499,6647.1278,6827.8966,6765.9187,6734.9298,6771.0835,6688.4464,6693.6112,6817.567,6734.9298,6445.6997,6208.1178,6094.4917,6151.3047,6151.3047,6223.6123,6042.8435,6017.0193,5996.3601,5918.8877,5939.547,5918.8877,5939.547,5913.7229,5810.4264,5634.8224,5526.3612,5681.3058,5841.4153,5939.547,5887.8988,5722.6244,5562.5149,5371.4164,5355.9219,5376.5812,5412.7349,5681.3058,5681.3058,5681.3058,5645.152,null,5583.1742,5578.0093,5531.5259,5464.3832,5200.9772,5423.0647,5464.3832,5676.1409,5877.5692,5913.7229,6068.6675,5949.8766,5681.3058,5645.152,5345.5923,5268.1199,5397.2405,5407.5701,5097.6808,5061.5269,5056.3622,5077.0215,5040.8676,5164.8234,5278.4495,5268.1199,5479.8777,5510.8666,5443.724,5371.4164,5324.9329,5299.1089,5335.2627,5872.4043,5686.4707,5681.3058,5619.3279,5681.3058,5583.1742,5335.2627,5200.9772,5180.318,5128.6697,4916.9119,null,4865.2638,4818.7803,4746.4727,4736.1431,4679.3301,4730.9783,4720.6486,4694.8245,4658.6708,4632.8466,4622.517,4617.3521,4534.715,4514.0557,4488.2315,4483.0668,4452.0778,4431.4185,4379.7703,4348.7813,4328.122,4379.7703,4457.2426,4286.8035,4260.9793,4338.4518,4348.7813,4529.5501,4617.3521,4529.5501,4539.8798,null,null,null,4386.7604,4312.9447,4170.5859,4086.2252,4154.7684,4091.4977,4070.4075,3943.8664,3848.9605,3933.3213,3738.237,3838.4154,3833.1429,3827.8703,null,3822.5977,3822.5977,3822.5977,3822.5977,3822.5977,3759.3272,3711.8742,3669.6938,3606.4233,3585.3331,3558.9703,3506.2448,3485.1546,3469.337,3590.6056,3495.6997,3500.9723,3495.6997,3458.7919,3543.1527,3564.2429,3690.784,3669.6938,3601.1507,3543.1527,3796.235,3848.9605,3806.7801,3959.684,4007.1369,4059.8624,4112.5879,4112.5879,4086.2252,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,3991.3193,3975.5016,3885.8684,3880.5958,3880.5958,3880.5958,3880.5958,3759.3272,3838.4154,3827.8703,3827.8703,3785.6899,3748.7821,3685.5115,null,null,null,3580.0605,3569.5154,3548.4252,3458.7919,3585.3331,3543.1527,3522.0625,3464.0644,3632.786,3648.6036,3653.8762,3748.7821,3764.5997,3674.9664,3801.5075,3922.7762,3870.0507,3954.4114,4049.3174,4022.9546,4033.4997,4091.4977,4059.8624,4244.4016,4228.584,4460.5761,4434.2134,4450.031,4708.3859,4666.2056,4624.0251,4518.5741,4392.033,4666.2056,4550.2094,4555.482,4560.7546,4481.6664,4381.4879,4555.482,4518.5741,4423.6684,4376.2154,4397.3056,4571.2996,4534.3919,4650.3879,4782.2016,4808.5644,4813.8369,4850.7447,4771.6565,4676.7506,4560.7546,4497.4839,4455.3036,4376.2154,4381.4879,4381.4879,4307.6722,4270.7644,4223.3114,4175.8585,4191.6761,4196.9487,4154.7684,null,4075.6801,4033.4997,3928.0487,3906.9585,3891.1409,3827.8703,3796.235,null,3769.8723,3743.5095,3917.5036,3870.0507,3806.7801,3722.4193,3696.0566,3627.5134,3580.0605,null,null,null,null,null,null,null,null,3544.629,3535.033,3712.9288,3587.4421,3823.6523,3838.4154,3727.6919,3720.3103,3698.1656,3712.9288,3690.784,3845.797,3897.468,3808.8891,3757.2182,3823.6523,3941.7574,3890.0863,3926.9942,3926.9942,3949.1389,4015.5731,4037.7177,4155.8228,4185.3491,4133.6781,4059.8625,4030.3362,4030.3362,4111.5334,4082.0071,4192.7306,4273.928,4443.704,4310.8358,4635.6247,4768.493,4738.9667,4679.9141,4598.7169,4539.6644,4414.1777,4355.1252,4244.4017,4185.3491,4377.2698,4318.2174,4613.4801,4635.6247,4583.9538,4510.1381,4443.704,4369.8883,4355.1252,4340.362,4281.3095,4185.3491,4059.8625,4059.8625,3941.7574,3875.3232,3860.5601,3860.5601,3764.5997,3668.6393,3572.679,3653.8762,3655.3525,null,null,null,3548.7941,3518.598,3469.5294,3458.9608,3431.7843,3408.3824,3306.4706,3277.7843,3292.1275,3206.8235,3186.4412,3175.8725,3203.8039,3199.2745,3178.8922,3154.7353,3148.6961,3148.6961,3276.2745,3459.7157,3339.6863,3388.0,3360.0686,3327.6078,3251.3627,3243.8137,3224.9412,3261.1765,3468.0196,3497.4608,3498.2157,3631.0784,3537.4706,3465.0,3401.5882,3317.0392,3263.4412,3220.4118,3184.9314,3141.902,3125.2941,3329.1176,3257.402,3249.098,3427.2549,3489.9118,3409.8922,3362.3333,3324.5882,3421.2157,3428.0098,3439.3333,3426.5,3495.951,3525.3922,3513.3137,3579.7451,3525.3922,3632.5882,3676.3725,3636.3627,3626.549,3654.4804,3661.2745,3753.3725,3908.1275,3851.5098,3843.2059,3789.6078,3774.5098,3683.9216,3646.1765,3548.0392,3548.0392,3557.8529,3635.6078,3600.8824,3515.5784,3483.8725,3507.2745,3604.6569,3583.5196,3579.7451,3654.4804,null,null,null,null,null,3771.0,3700.0,3851.0,3983.0,3936.0,3884.0,3929.0,3910.0,4102.0,4042.0,4219.0],"name":"\u0642\u06cc\u0645\u062a","open":[547.7808,534.9881,556.7985,583.0134,583.223,576.512,544.2156,559.1055,547.3613,534.7784,548.8293,545.2642,524.2925,553.0237,550.9266,529.3256,527.6479,528.4868,524.2925,532.2618,null,551.346,525.9702,528.4868,522.1954,522.1954,521.1468,516.9523,513.3873,541.0699,530.5839,532.6812,534.7784,532.4714,530.5839,533.1006,532.2618,null,510.4512,508.7735,497.0292,533.1006,558.686,596.2254,626.0052,589.3047,598.7419,578.8189,587.2075,612.3736,598.7419,597.6935,606.082,614.261,597.6935,607.5501,592.2409,611.1153,612.793,612.3736,623.9081,629.151,637.5397,645.7185,629.151,643.8312,639.4271,629.151,637.5397,628.9413,601.0489,593.2892,591.1922,575.6731,537.0852,null,null,586.7881,593.2892,596.6447,null,566.236,591.4019,607.9695,606.082,610.9056,575.8828,580.916,587.2075,602.3071,576.9314,607.1307,null,578.1897,null,594.5477,578.8189,603.7752,583.0134,566.236,556.7985,587.2075,587.2075,null,555.75,584.9008,583.8521,578.8189,586.7881,566.236,560.7833,null,598.5323,603.9849,null,629.151,587.2075,615.5194,629.151,588.0465,null,null,null,579.8675,null,558.0569,555.9597,530.5839,583.0134,571.2691,571.2691,null,589.3047,null,566.236,null,545.2642,567.4942,579.8675,551.1362,null,null,null,null,null,null,null,576.512,548.2001,522.405,496.4002,473.1215,456.5541,456.1344,478.1547,482.3491,492.8349,513.3873,503.3207,503.3207,null,513.8066,489.2699,480.2518,478.1547,502.0626,477.7353,477.1064,461.3775,null,null,null,440.4056,466.6203,445.0195,465.9912,447.3264,449.2139,461.1676,462.8454,455.0859,455.0859,472.9118,492.8349,464.3134,468.9272,null,461.3775,454.8762,426.5643,434.1141,null,428.8712,450.2624,455.5053,488.6406,475.4284,461.587,492.4154,482.3491,468.9272,471.8631,494.9321,494.9321,540.0213,553.4433,581.7549,581.7549,576.512,578.8189,null,null,null,null,536.782,515.6571,498.5461,555.3719,583.0454,612.1976,589.3828,559.8081,null,null,607.9726,550.0907,574.3842,528.1209,568.258,509.3198,549.0344,509.531,474.4638,485.8712,473.4075,493.0537,509.7422,464.7464,445.9451,470.6612,472.1401,471.5063,461.3662,475.9425,499.8136,522.6284,546.4994,560.653,592.9741,648.1098,577.3416,594.6642,552.203,630.1538,655.2923,682.5434,null,693.5282,null,718.2444,686.557,697.3308,738.1017,774.859,752.0442,848.1621,890.4116,970.2636,1018.6394,1069.5503,null,null,1018.8506,988.6422,963.2924,942.1675,906.4666,null,859.3582,816.4748,836.5434,819.6434,801.6874,857.8795,886.6093,874.5682,844.1483,763.2402,818.1648,858.0907,886.8205,935.8301,928.6476,899.9179,844.9934,911.959,897.8053,816.2636,784.1538,800.6312,784.1538,712.3294,697.1194,762.8178,760.0715,737.2566,688.8807,684.6559,718.2444,698.387,741.4817,746.3403,739.3692,737.0455,718.2444,723.7367,720.3568,null,705.5694,726.9054,697.542,738.9466,699.6546,695.0069,700.2883,676.6284,680.2197,719.9343,755.8466,793.4487,764.9302,775.2814,762.3953,774.2251,null,null,null,null,null,null,788.7484,825.4528,844.9933,806.1764,793.7658,811.9858,823.8685,813.3059,828.8857,865.326,874.0401,855.5558,823.8685,858.1963,841.8247,844.9933,816.4749,797.7265,876.6806,797.9905,808.817,815.9467,808.0249,842.3528,818.5872,842.3528,841.2964,null,null,855.2916,839.4482,789.8046,794.5579,791.9172,763.1345,779.2423,780.0345,748.6112,748.3472,740.6895,742.802,770.0002,739.3691,739.3691,744.6504,807.2327,844.9933,796.4062,836.5433,834.4309,844.9933,844.9933,865.8541,895.1648,871.6635,842.8809,911.0085,978.0799,1026.9309,1078.1586,1055.4494,982.0406,1109.3178,1151.0392,1161.8659,1109.0538,1182.9907,1188.5359,1293.896,1217.3185,null,null,null,1330.6005,1293.896,1393.9749,1463.1587,1469.7604,1520.724,1629.781,1703.4537,1788.2171,1861.6259,1651.9618,1837.0683,1924.7364,1980.1891,1783.9922,1695.0039,null,null,null,2685.8308,1713.2684,1740.9407,1669.7448,1601.2355,1558.2494,1558.2494,1585.1158,1652.2817,1611.9822,1638.5798,1622.7288,1665.7148,1726.1641,1823.689,1850.2868,1934.3785,2074.621,2020.351,1955.8717,1853.7793,2020.8883,2001.2757,1918.2587,2095.3079,2001.5444,1989.992,2095.5768,1861.5707,1937.8711,1880.6457,1981.3948,2072.4717,1883.3324,1888.4371,1890.0489,2075.1584,2178.8625,2287.4027,2170.8026,2173.4892,2272.3575,2137.7569,2256.5063,2256.5063,2250.8645,2176.1759,2326.8962,2323.9409,2149.5781,2152.2649,2183.9671,2229.9087,2326.6275,2452.8995,null,null,null,null,null,null,null,2567.8875,2361.5539,2205.7288,2283.6414,2216.4755,2179.1311,2233.6699,2149.5781,2276.6561,2298.4179,2391.6442,2275.5814,2203.0422,2314.5377,2364.2405,2439.1975,2549.6184,2356.7178,2443.4962,2298.9552,2364.2405,2218.356,2114.1146,2176.1759,2283.3728,2398.898,2485.1391,2244.1478,2157.1008,2051.2473,2137.7569,2047.2173,1880.9144,1789.3001,2023.5749,2124.3238,2095.5768,2068.7103,2227.2221,2213.5202,2229.1026,2228.0279,2217.55,2212.4453,null,null,2311.5824,2090.2036,null,null,2167.8473,2122.4431,2275.5814,2299.4925,2291.4325,2459.0787,2581.8581,2442.4215,2697.9209,2832.7899,2974.3758,3079.6918,3233.6361,3395.103,3564.6297,3733.8879,3761.2916,3895.6235,3648.9901,4109.4797,4279.8125,4515.1619,4273.9019,4290.559,4153.5406,4271.7526,4153.2719,4023.2387,4062.1948,3874.399,3901.534,4298.619,4115.659,4197.8702,4298.619,4537.9983,4764.7505,5002.7865,5252.9124,5427.0065,5750.7463,6018.0666,5612.1158,5891.7947,5598.9513,5220.9414,5453.0667,5211.2695,5665.5799,5947.9454,6241.5948,6353.8962,6708.8009,5889.108,6652.3816,6942.807,7253.9195,6931.5231,7522.5832,7810.0533,7248.5463,6782.1462,6689.7258,7119.319,7245.8596,7162.5739,6472.6455,6331.597,6630.6199,6528.5276,6609.1267,6971.0166,6450.8837,6339.9256,6313.5966,6041.9777,6015.9173,6008.9321,5752.8954,5685.9983,5964.3339,5641.9373,6178.9962,6406.2856,6179.2647,6367.0607,6313.5966,6219.2957,6468.8842,6738.8912,7011.3162,7297.4432,6976.9273,6333.4778,6119.0842,6829.6996,7081.7062,6588.1709,6794.5046,6665.546,7157.2006,7382.3409,7361.385,7817.8447,8205.2577,8490.5785,8740.7044,8328.5743,8197.1978,7635.1533,8158.5102,8564.7297,8059.9106,7515.0607,null,null,null,null,null,7481.6141,7382.9193,7021.5866,6990.3333,6922.6177,7402.1099,7371.9531,7791.4061,8094.3443,8005.2448,7738.7688,7224.1852,7051.4692,7977.8296,7922.9991,7686.9541,7895.5839,8026.3545,8464.1756,8887.1924,9163.812,8578.2229,9458.2516,9614.5184,8663.2102,8251.9818,9438.2384,9910.0545,10405.4475,10567.4714,11074.1048,11574.7067,10535.9439,11212.8259,11569.2237,10253.5671,10036.7128,11052.721,11605.1376,12161.3924,12539.1742,12328.6254,13640.7178,14066.4762,14763.0971,15495.9059,16270.6601,17084.0698,17938.0538,18834.8057,19776.5186,20718.7798,20838.3102,null,21097.1099,21830.467,22917.7548,24063.437,22644.9733,22206.3297,21934.9191,23037.2852,20083.295,19974.1825,19953.621,21485.3095,21383.8731,19931.9631,19914.143,19902.9028,19875.2135,19777.6153,19776.5186,19422.8623,19392.1572,19148.9841,18916.2291,18897.8608,18642.351,17956.9703,17923.2496,17913.9284,17913.3801,17910.3645,17900.7691,17878.8371,17878.5628,17878.2887,17876.3697,17873.628,17872.2573,17865.4036,17864.3069,17863.2103,17850.5993,17848.4061,17024.8529,16997.4376,18340.7835,16580.7262,16284.0936,16280.8037,16212.2657,16202.9445,16201.5737,16199.9289,16199.6546,16199.3805,16196.3648,16195.8164,15386.2449,15375.0048,null,15279.0515,14515.2634,14473.044,14472.4957,14469.2058,13745.9923,13699.3864,13693.6292,13689.7911,13674.1644,13313.1059,13310.3645,13307.8971,13282.9492,13261.017,14756.2432,13656.3445,13496.5138,13093.51,14118.8393,14031.1107,13433.4588,12753.5612,12537.5293,13296.3826,12838.5485,12336.0275,12183.5988,11704.3807,12608.5348,13081.1732,13356.9703,null,null,13400.5605,13159.3066,12165.779,13101.7345,13520.0909,14172.5731,14880.9825,14228.5002,15538.9477,13981.7632,15078.3721,14502.6524,13399.1897,12808.6658,14306.0853,12911.1987,12532.5946,12885.1543,11983.1935,12473.9259,11323.3091,10764.861,10483.0327,10338.0061,10332.7971,9979.1408,9145.718,9647.4166,8718.0406,8497.6222,8690.6253,8416.4732,9138.8643,9266.3451,8644.2937,9714.0357,9965.1591,10284.2723,9577.5078,9568.1867,9566.2675,9557.2205,9553.6565,9552.8341,9552.5599,9552.5599,9551.7374,9551.1891,9550.915,9550.0925,9549.2702,9548.4477,9548.4477,9548.1736,9547.8993,9547.6252,9512.5337,9511.437,9508.9696,9508.4214,9384.2305,9266.6192,9222.2065,9221.11,9221.11,9220.8358,9220.8358,9220.5615,9220.2875,9220.2875,9220.0133,9220.0133,9219.7391,9219.7391,9219.465,9124.06,9124.06,9123.7859,9123.7859,9123.5117,9120.496,null,null,9120.2219,null,9120.2219,null,9120.2219,9119.3994,9119.1253,8931.0569,8930.7827,8924.4772,8921.7358,null,8920.3648,8920.0908,8919.8167,8919.5424,null,8918.9942,8917.6234,8910.2213,null,null,null,7427.7527,7725.5914,7721.3886,7719.7074,7718.5867,7718.0264,7311.4753,7689.4473,7688.8869,null,7687.4859,7685.8048,7682.1624,7267.7661,7839.3472,6993.4632,7279.2537,7733.1564,7060.708,6892.5959,6853.3697,6682.4559,6570.3812,6738.4932,6836.5586,7144.7641,7480.9883,7551.035,7173.063,7609.8741,7963.4701,8361.0551,8307.5394,8551.302,8405.6048,8125.1378,7565.0443,7324.6441,7177.8261,6895.9582,7010.2745,7343.9769,7202.4826,7338.0931,6668.4465,7200.8015,7569.5274,7901.2685,8125.418,7568.4066,8265.5114,7612.1157,7232.1823,7100.7748,7730.3546,8097.3993,8461.0818,8290.7282,9134.0906,8554.1038,8318.747,8065.7382,7856.4386,8657.7729,7819.7342,7742.963,7674.5973,7291.8621,6993.7435,6834.0369,6563.9367,7284.8575,6948.6333,6724.4839,7104.9775,7136.6387,7115.9048,6794.5306,6136.0915,5939.9608,5603.7366,null,5212.0354,5676.5851,5392.1956,5359.6938,5334.4769,5431.7019,5413.2095,4910.5544,4843.8698,4763.4563,4426.9519,4286.8584,4286.8584,4482.9892,4600.3875,4802.4023,4386.3248,4431.1546,4735.1574,4334.4901,4398.9332,4426.9519,4755.611,4949.2202,5095.7577,4599.2668,4802.4023,4518.8531,4306.4715,4673.5162,4553.036,4412.9425,4312.0753,4488.593,4550.234,4040.2941,4342.8958,4379.3202,4735.1574,5192.9827,5354.6505,5622.229,5188.4996,5926.2316,6144.4971,5914.744,6684.4171,null,null,7018.3998,7144.7641,6976.652,7062.9496,6622.2156,6419.0802,6406.4718,6386.0181,6378.1728,6377.0521,6038.0262,5855.9046,5855.9046,5855.9046,5827.8859,5631.7552,5421.6152,5351.5685,6080.0542,6332.2222,6444.297,6094.0635,5813.8767,5799.8672,5379.5872,5659.774,6001.6018,5435.6244,5743.8299,5382.3889,5323.5498,4990.1274,4774.3835,4872.4489,4830.421,5281.5217,5085.3909,5018.1461,4855.6377,4746.3648,5149.8339,5231.0881,5096.5984,4934.09,4808.0059,4819.2135,4830.421,4880.8545,4931.2882,5037.7591,5329.1535,5399.2002,5841.8954,6010.0075,5855.9046,5967.9795,5981.9889,6010.0075,6360.241,6472.3158,6038.0262,null,6374.2503,6304.2036,6710.4746,6374.2503,6724.4839,7088.7267,7438.9603,7452.9696,7186.7921,6724.4839,6962.6427,6766.5118,7368.9136,7228.8201,7705.1377,8111.4087,8153.4367,8531.6889,8951.9691,9302.2026,8965.9784,8755.8384,8951.9691,9470.3148,9932.6231,10282.8566,null,null,10689.1275,11207.4731,11655.772,11991.9962,11221.4824,10661.1087,10478.9874,10352.9033,9848.567,9358.24,9498.3334,8671.7823,8405.6048,8125.418,8097.3993,8195.4647,7551.035,null,7312.8762,7901.2685,7789.1938,7677.119,7242.8295,7312.8762,7018.68,7396.9323,7046.6986,7144.7641,7214.8109,6962.6427,6598.3998,6626.4185,6668.4465,6948.6333,6472.3158,6976.652,6766.5118,6612.4092,6976.652,6514.3437,6206.1382,6304.2036,6318.2129,6164.1102,null,null,null,6352.0387,5681.8695,5390.4916,5623.5939,5711.0073,5667.3006,5719.7486,5533.2667,5559.4908,5594.4562,5343.8711,5268.1129,4991.3038,5419.6293,5218.5786,5474.9912,5460.4222,5504.129,5419.6293,5641.0766,5606.1112,5880.0065,null,5926.627,5434.1983,5827.5585,6264.6254,6148.0741,5973.2474,5740.1451,5769.2829,6118.9363,5871.2652,5769.2829,5579.8873,5521.6117,5623.5939,5477.9049,5040.8381,5113.6826,5072.8896,4956.3385,4921.3731,4967.9936,4956.3385,4737.8051,4953.4247,5017.5279,4953.4247,4953.4247,4749.4602,4740.7188,5049.5794,4787.3393,4697.0122,4711.581,4822.3046,4676.6157,4720.3223,4629.9952,4720.3223,4603.7712,4545.4956,4391.0653,4096.7737,4341.5311,4682.4433,4737.8051,4833.9597,4979.6487,4895.1491,5256.4577,5037.9244,5448.7671,5527.4392,5131.1652,5218.5786,5212.7511,4845.6149,4810.6495,4953.4247,4860.1837,5215.6648,5244.8026,5396.3192,5241.8889,5355.5262,5259.3715,5285.5955,5297.2506,5221.4923,5215.6648,5303.0782,5521.6117,5303.0782,5171.9581,5370.0951,5416.7156,5265.1991,5574.0596,5623.5939,5509.9565,5437.112,5716.8348,6180.1257,5914.9718,6089.7985,6104.3675,6177.212,5842.1273,6454.021,6424.8832,6308.3321,6279.1943,6410.3143,6352.0387,6439.4521,6002.3852,null,6075.2297,6439.4521,6395.7454,6599.7099,7182.4658,7430.137,7167.8969,7124.1903,6468.5899,6337.4698,5638.1629,5550.7495,5536.1806,5827.5585,5055.407,5166.1306,5346.7848,5297.2506,5378.8365,5827.5585,6063.5746,5579.8873,5594.4562,5914.9718,6002.3852,6104.3675,6512.2965,6322.901,6104.3675,6264.6254,5812.9896,6235.4876,6439.4521,6993.0702,6847.3812,6614.2789,6235.4876,6366.6076,6410.3143,6701.6922,7080.4835,7255.3103,7007.6391,7153.328,7284.4481,7444.7059,7634.1016,8275.133,8129.4441,8916.1645,8479.0976,8828.7511,8158.5818,9178.4046,9367.8002,9207.5424,10110.814,9877.7116,9528.0581,9702.8848,9396.938,9411.5069,9600.9026,9396.938,9615.4714,10358.4852,10227.3651,10139.9517,9120.129,8493.6665,8581.0798,7663.2394,8012.8928,8216.8574,8347.9776,8566.5109,8449.9598,8449.9598,8493.6665,8493.6665,8216.8574,7765.2216,7867.2039,8304.2709,8828.7511,9047.2845,9061.8534,8362.5465,9236.6801,8712.1998,9222.1112,8406.2531,8377.1153,8158.5818,8129.4441,8158.5818,7867.2039,null,null,null,null,7424.4337,7453.7793,7380.4153,7600.5072,7688.544,8026.0183,8627.6028,8877.0403,8480.8749,7923.3087,7761.908,7629.8528,7541.8161,7057.6139,6837.522,6896.2131,6984.2499,6749.4852,6309.3014,6456.0293,7365.7426,7013.5955,7673.8712,6837.522,6500.0477,6749.4852,7321.7241,7600.5072,7277.7058,6925.5588,6558.7388,7395.0881,6837.522,7541.8161,7248.3602,6690.794,6808.1764,6412.0109,6470.7021,6558.7388,6426.6837,6573.4116,6778.8309,6808.1764,6749.4852,6676.1212,6646.7756,6720.1397,6866.8676,7042.9411,7189.669,6558.7388,7380.4153,7307.0514,7336.397,7263.033,7219.0146,7116.3051,7204.3418,7395.0881,7321.7241,7130.9778,6896.2131,6881.5404,6896.2131,6661.4485,6896.2131,6778.8309,6544.0661,6353.3198,6338.647,6602.7573,6294.6286,6250.6102,6074.5366,6221.2646,5898.4631,6162.5734,5939.547,6247.6756,5916.0705,5695.9786,5575.6617,5106.1323,5455.3448,5690.1095,5340.897,5182.4308,null,null,null,null,null,null,5676.1409,6068.6675,6492.1831,6714.2705,6590.3147,6357.8977,6120.3158,6399.2162,7204.9288,6709.1057,6729.765,6326.9088,7044.8192,7442.5106,7179.1046,7179.1046,7024.1599,6988.0061,6926.0282,6858.8856,6812.4021,7075.8081,6714.2705,6740.0946,6920.8634,6910.5337,6610.974,6538.6665,6507.6776,6822.7318,6610.974,6523.172,6869.2152,6662.6222,6559.3258,6590.3147,6497.3479,6471.5238,6605.8092,6662.6222,6817.567,7013.8302,6858.8856,6734.9298,6771.0835,6843.391,6838.2263,6946.6875,7075.8081,6807.2373,6481.8534,6197.7882,6151.3047,6202.953,6311.4142,6244.2716,6156.4696,6120.3158,6053.1731,6048.0083,5991.1952,6295.9198,5913.7229,5996.3601,5980.8656,5862.0746,5887.8988,6140.9751,5965.371,5903.3932,6140.9751,5810.4264,5443.724,5639.9872,5608.9983,5629.6576,5846.5802,5681.3058,5831.0857,5903.3932,null,5681.3058,5779.4374,5531.5259,5784.6023,5603.8335,5578.0093,5634.8224,5722.6244,5929.2173,5986.0304,6352.7328,5949.8766,5898.2284,5929.2173,5629.6576,5578.0093,5526.3612,5660.6465,5304.2737,5061.5269,5056.3622,5169.9882,5123.5049,5164.8234,5521.1963,5319.7682,5701.965,5681.3058,5701.965,5722.6244,5474.7129,5423.0647,5335.2627,6171.964,5929.2173,5707.13,5717.4596,5970.5359,5882.7339,5588.339,5428.2294,5469.548,5335.2627,5113.1752,null,4880.7581,4994.3844,4865.2638,4736.1431,4679.3301,4730.9783,4875.5933,4725.8134,4674.1652,4632.8466,4622.517,4617.3521,4596.6929,4576.0336,4488.2315,4483.0668,4452.0778,4452.0778,4457.2426,4441.7483,4405.5943,4462.4075,4710.319,4694.8245,4291.9683,4441.7483,4493.3965,4529.5501,4792.9561,4617.3521,4565.7039,null,null,null,4639.8428,4397.3056,4307.6722,4086.2252,4407.8506,4312.9447,4286.582,4086.2252,3943.8664,4138.9506,3864.7781,3838.4154,3833.1429,3827.8703,null,3822.5977,3822.5977,3822.5977,3822.5977,3822.5977,3759.3272,3717.1468,3759.3272,3606.4233,3585.3331,3569.5154,3558.9703,3527.335,3469.337,3601.1507,3611.6958,3611.6958,3543.1527,3485.1546,3590.6056,3564.2429,3748.7821,3764.5997,3601.1507,3543.1527,3822.5977,3933.3213,3954.4114,4086.2252,4007.1369,4096.7703,4112.5879,4112.5879,4086.2252,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,4075.6801,3991.3193,3975.5016,3885.8684,3880.5958,3880.5958,3880.5958,3880.5958,3759.3272,3838.4154,3827.8703,3827.8703,3928.0487,3780.4174,3696.0566,null,null,null,3580.0605,3569.5154,3548.4252,3458.7919,3685.5115,3743.5095,3527.335,3522.0625,3717.1468,3833.1429,3653.8762,3912.2311,3769.8723,3875.3232,3848.9605,3986.0467,4086.2252,3980.7742,4196.9487,4086.2252,4033.4997,4276.0369,4059.8624,4344.5801,4328.7624,4460.5761,4639.8428,4455.3036,4724.2036,4819.1094,4687.2957,4518.5741,4392.033,4682.0231,4819.1094,4745.2937,4718.931,4544.9369,4481.6664,4734.7486,4708.3859,4434.2134,4555.482,4413.1232,4634.5702,4639.8428,4650.3879,4782.2016,5056.3741,4819.1094,4856.0173,5035.2839,4718.931,4676.7506,4613.4801,4692.5683,4455.3036,4381.4879,4639.8428,4349.8526,4307.6722,4233.8565,4286.582,4270.7644,4270.7644,4260.2193,null,4170.5859,4038.7722,3980.7742,3906.9585,3901.686,3833.1429,3822.5977,null,3928.0487,3743.5095,4044.0448,3875.3232,3812.0526,3796.235,3696.0566,3696.0566,3690.784,null,null,null,null,null,null,null,null,3544.629,3535.033,3780.101,3587.4421,3882.7048,3897.468,3926.9942,3742.455,3698.1656,3875.3232,3771.9813,3845.797,3912.2311,4022.9546,3904.8495,3919.6126,3956.5205,4067.244,3934.3758,4082.0071,4082.0071,4192.7306,4037.7177,4155.8228,4332.9804,4273.928,4096.7703,4089.3887,4207.4938,4207.4938,4310.8358,4192.7306,4318.2174,4443.704,4576.5722,4635.6247,4768.493,4827.5455,4687.2958,4598.7169,4576.5722,4502.7566,4414.1777,4377.2698,4237.0201,4443.704,4428.9409,4613.4801,4738.9667,4598.7169,4510.1381,4443.704,4369.8883,4355.1252,4340.362,4281.3095,4185.3491,4059.8625,4059.8625,3971.2836,3875.3232,3860.5601,3860.5601,3779.3628,3816.2707,3676.0209,3712.9288,3749.0985,null,null,null,3606.1667,3523.1275,3470.2843,3554.8333,3431.7843,3408.3824,3306.4706,3305.7157,3387.2451,3217.3922,3186.4412,3175.8725,3400.8333,3200.7843,3179.6471,3154.7353,3314.0196,3148.6961,3276.2745,3459.7157,3517.8431,3388.0,3360.8235,3327.6078,3314.0196,3243.8137,3224.9412,3261.1765,3468.0196,3497.4608,3547.2843,3676.3725,3754.8824,3466.5098,3404.6078,3442.3529,3269.4804,3221.1667,3184.9314,3141.902,3132.8431,3367.6176,3296.6569,3249.098,3464.2451,3563.1373,3532.9412,3362.3333,3324.5882,3525.3922,3569.9314,3600.1275,3629.5686,3569.9314,3606.1667,3637.8725,3655.9902,3699.0196,3697.5098,3805.4608,3714.1176,3705.8137,3654.4804,3780.549,3833.3922,3908.1275,3968.5196,3985.8824,3993.4314,3963.2353,3850.0,3676.3725,3548.0392,3659.0098,3686.9412,3736.7647,3677.1275,3515.5784,3483.8725,3585.7843,3756.3922,3584.2745,3754.8824,3835.6569,null,null,null,null,null,3824.0,3880.0,3958.0,4037.0,4121.0,3940.0,4030.0,4011.0,4185.0,4220.0,4290.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-12-03T00:00:00"],"y":[549.5003800000001,620.5525700000001,496.44210000000004,697.1195,901.6077400000001,930.6546700000001,818.82482,1989.6951800000002,2424.5285900000003,2645.8807100000004,4991.798130000001,6649.42619,8570.54671,8209.670150000002,7119.547380000001,5897.4891800000005,6586.597930000001,7897.015060000001,6118.766390000001,5925.60188,4547.045910000001,4042.46304,5254.622010000001,4187.4581100000005,4100.46109,4888.0744,4149.46961,4356.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[630.9336000000001,650.54209,649.01826,1081.0000300000002,882.5533200000001,943.2025900000001,1449.4275400000001,2157.3693900000003,2452.6040000000003,4548.20762,6825.2664700000005,8121.21123,24013.513700000003,7955.400530000001,11388.193630000002,7788.531850000001,10032.141900000002,7328.88442,5607.448880000001,6090.359770000001,4483.24811,4970.43151,5144.425660000001,3899.0919000000004,4465.84875,5147.9055100000005,4056.4657100000004,4715.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,8.6,13.9,19.4,19.1,16.8,15.9,17.5,19.4,19.9,17.5,21.7,23.0,21.7,21.7,18.6,17.8,16.4,21.7,23.8,25.5,25.9,24.4,22.4,29.7,27.5,27.2,23.8,26.3,25.9,20.3,15.2,11.8,9.2,16.8,15.4,13.4,14.5,23.5,20.9,17.8,22.2,21.2,21.7,14.9,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,19.1,19.4,14.7,18.6,13.4,17.8,19.3,18.8,19.2,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,26.3,24.2,23.1,30.2,28.6,34.2,35.5,25.7,32.0,38.6,38.2,48.1,55.2,47.4,54.5,54.3,46.5,37.5,44.4,48.1,55.5,59.1,60.6,57.3,56.9,46.7,40.4,47.6,48.7,43.7,36.8,33.1,26.5,32.4,38.4,39.3,26.2,23.3,25.2,25.4,25.5,25.6,25.5,31.7,36.8,43.4,49.6,55.2,59.1,57.4,57.4,57.4,57.4,57.4,57.4,68.9,80.8,84.1,74.1,80.3,83.3,92.4,102.0,110.6,132.1,140.9,152.9,165.6,156.4,144.0,144.0,144.0,144.0,144.0,144.0,144.0,138.4,155.6,157.2,151.6,141.4,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,149.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.1,142.0,143.7,152.4,161.7,161.1,167.7,167.4,172.1,174.6,179.0,179.1,189.1,185.2,194.0,205.5,218.1,234.0,230.6,227.4,252.9,260.8,264.9,269.1,278.7,287.0,305.5,311.2,333.1,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,328.5,335.3,354.7,335.3,322.3,301.6,288.2,299.1,288.0,278.7,270.9,273.4,284.2,287.0,287.5,287.0,287.5,298.8,313.7,320.2,332.1,352.7,372.5,364.5,354.8,339.2,359.9,372.8,351.6,377.2,396.4,387.5,388.8,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.4,371.6,367.2,364.4,379.2,385.2,370.1,369.5,367.2,361.6,385.9,409.7,420.5,396.8,384.0,371.2,383.1,370.1,368.1,363.9,381.4,380.3,398.4,383.1,370.2,381.3,395.7,402.9,417.2,398.4,410.7,403.4,395.5,389.3,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,370.0,380.5,398.7,427.4,427.2,453.5,481.2,501.8,531.9,563.4,596.5,631.3,662.5,623.5,669.6,703.0,741.9,707.0,734.7,711.1,724.8,696.4,676.1,682.2,697.8,666.5,703.2,707.9,707.9,707.9,707.9,707.9,748.3,790.7,835.2,881.4,923.8,921.4,942.5,918.8,874.2,861.3,814.1,862.1,908.7,958.9,1011.2,1040.8,987.1,1056.9,1091.0,1139.5,1148.4,1184.3,1224.9,1158.3,1148.4,1107.5,1162.6,1167.5,1175.2,1103.3,1052.4,1042.9,1043.1,1013.9,1086.9,1069.5,1045.6,1028.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1029.2,1050.4,1085.4,1131.5,1181.3,1106.6,1082.3,1057.4,1135.9,1148.1,1096.5,1141.2,1102.5,1153.2,1207.9,1239.9,1275.0,1328.7,1399.5,1451.6,1446.5,1416.9,1353.3,1357.7,1390.9,1367.1,1299.5,1273.3,1259.9,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1253.0,1253.0,1204.2,1148.5,1229.1,1282.5,1232.1,1236.8,1229.2,1331.0,1365.7,1438.9,1371.7,1541.1,1556.8,1469.9,1397.3,1474.3,1534.4,1616.1,1701.8,1729.9,1817.6,1751.5,1798.9,1846.4,1753.9,1674.0,1820.8,1813.9,1909.6,2005.9,2036.3,2168.8,2262.1,2335.8,2456.4,2583.3,2717.5,2858.3,3006.2,3161.5,3324.6,3487.7,3667.1,3370.6,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3680.2,3533.1,3470.2,3367.0,3243.7,3222.3,3334.4,3305.9,3502.0,3639.4,3753.0,3533.1,3714.7,3754.7,3933.6,4000.7,4228.5,4114.9,3994.3,3774.9,3672.3,3552.9,3474.9,3575.5,3674.7,3583.4,3506.1,3387.2,3453.6,3574.7,3734.0,3900.6,3845.3,4043.3,3819.9,3755.6,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3563.2,3325.3,3475.9,3531.4,3674.2,3618.7,3666.2,3729.7,3912.0,4110.3,3967.5,3824.8,3832.7,3721.7,3896.2,3975.5,4245.0,4300.5,4506.7,4704.9,4728.7,4966.6,5109.3,4768.3,4887.3,5030.0,5259.9,5521.6,5545.4,5949.8,6243.1,6528.6,6441.3,6243.1,5933.9,5822.9,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5759.5,5708.5,5874.1,5941.0,5925.1,5851.8,5995.1,6396.4,6390.0,6584.2,6762.6,6523.7,6396.4,6826.3,6826.3,6730.7,6746.7,6874.0,6905.9,6714.8,6587.4,6539.7,6858.1,6890.0,6826.3,7256.2,7749.8,7654.2,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,7638.3,8109.0,8033.7,7770.1,7826.6,7487.7,7807.8,8109.0,8730.3,8466.7,8485.6,8127.8,8127.8,8259.6,8636.2,8993.9,9125.7,9069.2,9201.0,9389.3,9332.8,9690.6,10443.7,10217.7,11290.9,10914.4,10970.9,10387.2,11403.9,11554.5,11686.3,12383.0,12458.3,12006.4,12439.5,12044.1,11667.5,12307.7,11968.8,12138.2,12966.6,12891.3,13399.7,12420.6,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11686.3,11432.0,11203.0,11169.1,10914.7,10872.3,11432.0,11321.7,11041.9,11101.3,11050.4,10821.4,10660.3,10567.1,11160.6,10923.2,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,10838.4,11518.9,11722.0,12128.3,11843.9,11711.8,11285.3,11163.4,10432.1,10533.7,10706.4,10574.3,9924.3,9924.3,9924.3,9924.3,9924.3,9924.3,9799.4,10270.3,10395.3,10279.9,10126.2,10039.7,9847.4,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10203.0,10150.5,10150.5,10084.8,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10058.5,10189.7,10291.7,10539.4,10350.0,10306.3,10393.7,10612.3,10918.4,10947.5,11384.8,11399.3,11020.4,11457.6,11501.4,11705.4,11865.7,12230.1,12434.1,12230.1,12769.4,12958.8,12827.7,12681.9,12390.4,12725.6,12842.2,12842.2,12681.9,12623.6,12288.4,12681.9,12652.8,12390.4,12390.4,12390.4,12390.4,12390.4,12390.4,12390.4,12762.7,12652.4,12597.2,12762.7,12542.1,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12128.5,12077.7,11772.8,11552.6,11654.2,11286.4,11286.4,11286.4,11286.4,11286.4,11286.4,11286.4,11286.4,11286.4,11286.4,11263.8,11805.0,12030.4,11579.5,11534.4,11602.0,12030.4,11895.2,11985.3,12391.2,12571.6,12616.7,12819.6,13000.0,13000.0,12526.5,12909.8,12301.0,12301.0,12301.0,12301.0,12301.0,12301.0,12301.0,12671.8,12836.6,13207.4,13125.0,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12960.2,12552.5,12722.4,12949.7,12738.0,13195.4,13430.6,13420.2,13386.2,13020.3,13098.7,12863.5,12523.7,12366.9,12217.9,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12667.5,12909.3,12641.7,12799.7,12831.9,13054.4,13399.3,13721.8,13721.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[14.8,4.8,30.7,55.1,null,1.3,77.0,8.4,1.2,71.9,36.7,22.1,180.2,null,60.0,32.1,52.3,null,null,2.8,null,23.0,null,null,8.9,5.3,null,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,-2.1,null,null,null,null,null,null,null,null,-3.1,null,null,null,-7.2,-8.4,null,-1.4,null,-2.1,-6.9,null,null,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}