📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,859.0,901.0,860.0,901.0,863.0,893.0,null,924.0,924.0,929.0,929.0,956.0,933.0,930.0,935.0,955.0,953.0,942.0,958.0,973.0,973.0,null,916.0,915.0,null,null,926.0,927.0,930.0,933.0,933.0,933.0,933.0,944.0,930.0,968.0,null,957.0,952.0,999.0,1049.0,1101.0,1156.0,1118.0,1136.0,1097.0,1080.0,1080.0,1133.0,1084.0,1104.0,1133.0,1080.0,null,1133.0,1129.0,1129.0,1136.0,1078.0,null,null,1084.0,1075.0,null,1116.0,1102.0,null,1047.0,1008.0,958.0,942.0,null,null,null,1003.0,988.0,1041.0,1067.0,1066.0,1072.0,1020.0,1072.0,null,1019.0,1069.0,1111.0,1089.0,1063.0,1043.0,null,1114.0,1059.0,1007.0,1046.0,null,1010.0,null,null,null,null,833.0,830.0,833.0,817.0,848.0,847.0,805.0,833.0,830.0,831.0,804.0,774.0,760.0,772.0,762.0,780.0,812.0,776.0,806.0,766.0,755.0,745.0,786.0,786.0,805.0,763.0,760.0,774.0,742.0,739.0,745.0,760.0,760.0,760.0,745.0,732.0,736.0,731.0,742.0,747.0,null,736.0,730.0,728.0,749.0,730.0,701.0,735.0,734.0,739.0,709.0,716.0,713.0,698.0,744.0,739.0,722.0,null,702.0,696.0,725.0,756.0,793.0,831.0,829.0,813.0,806.0,818.0,831.0,834.0,818.0,847.0,856.0,847.0,847.0,825.0,820.0,810.0,847.0,862.0,873.0,877.0,866.0,852.0,903.0,887.0,885.0,862.0,879.0,877.0,837.0,802.0,778.0,760.0,813.0,null,null,804.0,789.0,797.0,null,860.0,841.0,820.0,850.0,844.0,847.0,799.0,799.0,847.0,805.0,804.0,null,808.0,null,826.0,841.0,841.0,804.0,786.0,815.0,817.0,785.0,null,812.0,776.0,806.0,817.0,813.0,816.0,824.0,null,833.0,856.0,null,818.0,858.0,855.0,821.0,839.0,null,null,null,810.0,null,774.0,774.0,813.0,796.0,796.0,796.0,null,833.0,null,789.0,null,760.0,753.0,736.0,768.0,null,null,null,null,null,null,null,804.0,763.0,726.0,730.0,686.0,635.0,667.0,666.0,672.0,687.0,715.0,701.0,701.0,null,701.0,677.0,669.0,666.0,699.0,666.0,665.0,643.0,null,null,null,659.0,651.0,669.0,649.0,617.0,637.0,644.0,646.0,634.0,634.0,666.0,666.0,650.0,620.0,null,645.0,613.0,614.0,605.0,null,598.0,629.0,660.0,649.0,643.0,680.0,672.0,701.0,708.0,657.0,690.0,724.0,722.0,773.0,811.0,770.0,807.0,806.0,null,null,null,null,766.0,719.0,754.0,774.0,812.0,831.0,839.0,822.0,null,null,820.0,767.0,734.0,771.0,777.0,751.0,715.0,695.0,661.0,692.0,723.0,728.0,659.0,644.0,654.0,655.0,656.0,656.0,656.0,688.0,715.0,749.0,782.0,811.0,831.0,822.0,801.0,824.0,838.0,878.0,883.0,948.0,null,1015.0,null,1033.0,977.0,1012.0,1029.0,1080.0,1134.0,1182.0,1303.0,1352.0,1419.0,1490.0,null,null,1439.0,1369.0,1342.0,1313.0,1260.0,null,1197.0,1138.0,1142.0,1116.0,1196.0,1204.0,1177.0,1130.0,1118.0,1141.0,1170.0,1195.0,1249.0,1263.0,1207.0,1166.0,1179.0,1230.0,1195.0,1154.0,1087.0,1088.0,1035.0,992.0,1041.0,1048.0,1030.0,995.0,972.0,1024.0,995.0,986.0,1026.0,1001.0,1004.0,999.0,995.0,1001.0,971.0,null,1001.0,1001.0,1013.0,1011.0,996.0,976.0,971.0,963.0,971.0,1003.0,1053.0,1106.0,1093.0,1041.0,1079.0,1017.0,null,null,null,null,null,null,1099.0,1150.0,1151.0,1108.0,1068.0,1132.0,1133.0,1130.0,1181.0,1224.0,1234.0,1188.0,1200.0,1225.0,1177.0,1141.0,1131.0,1170.0,1187.0,1142.0,1159.0,1126.0,1174.0,1159.0,1167.0,1148.0,1136.0,null,null,1166.0,1135.0,1111.0,1058.0,1067.0,1049.0,1052.0,1046.0,1060.0,1052.0,1045.0,1031.0,1037.0,1037.0,1044.0,1081.0,1121.0,1119.0,1147.0,1146.0,1166.0,1177.0,1195.0,1196.0,1238.0,1222.0,1260.0,1309.0,1363.0,1431.0,1417.0,1403.0,1512.0,1546.0,1563.0,1581.0,1623.0,1658.0,1737.0,1762.0,1856.0,null,null,null,1836.0,1853.0,1942.0,1950.0,2149.0,2230.0,2271.0,2374.0,2492.0,2360.0,2520.0,2560.0,2674.0,2560.0,2484.0,2362.0,null,null,null,2283.0,2347.0,2282.0,2227.0,2181.0,2196.0,2259.0,2276.0,2279.0,2276.0,2279.0,2345.0,2433.0,2471.0,2541.0,2662.0,2779.0,2732.0,2674.0,2583.0,2705.0,2781.0,2656.0,2806.0,2919.0,2867.0,2875.0,2732.0,2732.0,2643.0,2729.0,2761.0,2680.0,2676.0,2762.0,2820.0,2891.0,3036.0,2989.0,2955.0,3086.0,3071.0,3069.0,3117.0,3088.0,3069.0,3167.0,3207.0,3107.0,3103.0,3088.0,3051.0,3212.0,3369.0,3440.0,null,null,null,null,null,null,null,3283.0,3199.0,3114.0,3193.0,3107.0,3094.0,3066.0,3182.0,3175.0,3294.0,3193.0,3108.0,3181.0,3276.0,3324.0,3419.0,3294.0,3376.0,3327.0,3275.0,3234.0,3106.0,2990.0,3084.0,3206.0,3349.0,3161.0,3127.0,3005.0,2938.0,2823.0,2745.0,2618.0,2752.0,2819.0,2947.0,2995.0,3032.0,2976.0,3079.0,3032.0,3058.0,3069.0,3212.0,null,null,3060.0,2991.0,null,null,2994.0,3074.0,3181.0,3188.0,3351.0,3426.0,3556.0,3761.0,3759.0,3947.0,4144.0,4291.0,4505.0,4730.0,4966.0,5215.0,5437.0,5158.0,5487.0,5725.0,6003.0,5754.0,5952.0,5783.0,5881.0,5678.0,5533.0,5577.0,5689.0,5465.0,5727.0,5761.0,5734.0,5849.0,6141.0,6323.0,6638.0,6970.0,7319.0,7680.0,8012.0,7993.0,8159.0,7973.0,7624.0,7523.0,7153.0,7529.0,7894.0,8287.0,8696.0,8927.0,8507.0,9053.0,9320.0,9700.0,9770.0,10050.0,10368.0,9847.0,9770.0,9449.0,9881.0,9919.0,9979.0,9416.0,9018.0,8944.0,8946.0,8717.0,9288.0,9152.0,8965.0,8833.0,8645.0,8418.0,8382.0,8372.0,8015.0,8100.0,8007.0,8440.0,8629.0,8474.0,8346.0,8422.0,8609.0,8771.0,9037.0,9389.0,9768.0,9199.0,9014.0,8824.0,9422.0,9515.0,9122.0,9463.0,9168.0,9555.0,9972.0,10215.0,10483.0,10892.0,11432.0,11829.0,11791.0,11565.0,11080.0,11113.0,11367.0,11185.0,10670.0,10470.0,null,null,null,null,null,10359.0,10278.0,9775.0,9731.0,10305.0,10118.0,10376.0,10846.0,10877.0,10877.0,10485.0,10037.0,10685.0,11114.0,10709.0,10747.0,10686.0,11504.0,11783.0,12372.0,11831.0,13194.0,13320.0,12621.0,12037.0,12656.0,13139.0,13796.0,14486.0,14711.0,15416.0,14884.0,15266.0,15648.0,14904.0,14261.0,15442.0,15387.0,16156.0,16930.0,17174.0,18239.0,18989.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,27531.0,28843.0,30285.0,null,27901.0,30390.0,31904.0,31410.0,31082.0,31982.0,30532.0,29016.0,27958.0,27806.0,29009.0,29822.0,28131.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,24993.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,23605.0,24818.0,23248.0,23078.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,20403.0,19082.0,19082.0,18075.0,19103.0,19533.0,18563.0,18144.0,17453.0,18374.0,18125.0,17840.0,17173.0,16961.0,17632.0,17552.0,18210.0,18594.0,null,null,17636.0,17632.0,18155.0,18255.0,18821.0,19730.0,20227.0,21628.0,20181.0,20666.0,19871.0,19438.0,18653.0,19708.0,18020.0,17974.0,17447.0,16857.0,16564.0,15966.0,15763.0,14986.0,14594.0,14392.0,13718.0,13270.0,13091.0,12308.0,12073.0,12007.0,11538.0,12308.0,12722.0,12133.0,13016.0,13523.0,13873.0,13237.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13237.0,13031.0,12900.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10352.0,9866.0,9883.0,10378.0,9974.0,9802.0,9518.0,9180.0,9121.0,9429.0,9351.0,9889.0,10266.0,10578.0,9974.0,10473.0,10583.0,11074.0,11258.0,11883.0,11572.0,11241.0,10638.0,10357.0,10029.0,9815.0,10091.0,10363.0,10113.0,9900.0,9574.0,9756.0,10088.0,10526.0,10983.0,10832.0,11375.0,10762.0,10585.0,10057.0,10441.0,10754.0,11292.0,11533.0,12304.0,12195.0,11862.0,11553.0,11216.0,11787.0,11299.0,10874.0,10767.0,10672.0,10140.0,9667.0,9204.0,9770.0,9690.0,9480.0,9702.0,9880.0,9565.0,9382.0,8876.0,8491.0,8079.0,7763.0,7444.0,7894.0,7280.0,7302.0,7418.0,7683.0,7272.0,7035.0,6829.0,6773.0,6405.0,6047.0,5961.0,6265.0,6351.0,6500.0,6179.0,6292.0,6176.0,6137.0,6065.0,6230.0,6434.0,6614.0,6882.0,6573.0,6414.0,6331.0,6114.0,6234.0,6417.0,6162.0,5994.0,5996.0,5945.0,5747.0,6206.0,6254.0,6680.0,6967.0,7221.0,7446.0,7142.0,7974.0,8241.0,8544.0,8903.0,9295.0,null,null,9756.0,9624.0,10013.0,9456.0,9209.0,8926.0,8909.0,8880.0,8869.0,8868.0,8396.0,8143.0,8143.0,8143.0,8104.0,7715.0,7539.0,8221.0,8455.0,8805.0,8377.0,8474.0,8065.0,7792.0,7773.0,8038.0,7761.0,7789.0,7590.0,7368.0,7021.0,6830.0,6639.0,6978.0,7298.0,7122.0,7052.0,6978.0,6752.0,7173.0,7274.0,7044.0,7044.0,6865.0,7013.0,6857.0,6994.0,6822.0,6826.0,7224.0,7418.0,7785.0,8155.0,8396.0,8299.0,8124.0,8241.0,8728.0,9000.0,8416.0,8786.0,8786.0,8922.0,9273.0,9137.0,9254.0,9409.0,9857.0,10344.0,9994.0,9643.0,9663.0,9390.0,9818.0,10013.0,10676.0,10812.0,11319.0,11806.0,11864.0,12448.0,12799.0,11961.0,12254.0,12604.0,13169.0,13812.0,13871.0,null,null,14864.0,15585.0,16286.0,16072.0,15585.0,14825.0,14552.0,14397.0,13695.0,13130.0,12448.0,11922.0,11377.0,11182.0,11260.0,10734.0,10422.0,null,10987.0,10754.0,10461.0,10169.0,10013.0,9780.0,10286.0,10052.0,10033.0,10111.0,9682.0,9390.0,9098.0,9331.0,9468.0,9137.0,9546.0,9604.0,9409.0,9838.0,9312.0,8922.0,8922.0,9020.0,8708.0,8318.0,null,null,null,8108.0,7744.0,7825.0,7825.0,8088.0,7995.0,7740.0,7562.0,7554.0,7566.0,7368.0,7093.0,7493.0,7263.0,7639.0,7340.0,7603.0,7409.0,7777.0,7821.0,7918.0,7979.0,null,7623.0,7958.0,8444.0,8464.0,8007.0,8068.0,8068.0,8533.0,8331.0,7886.0,7643.0,7623.0,7684.0,7360.0,7166.0,7235.0,7142.0,7109.0,6753.0,6964.0,7032.0,6664.0,6725.0,6822.0,6826.0,6911.0,6571.0,6660.0,6883.0,6915.0,6644.0,6491.0,6527.0,6709.0,6551.0,6474.0,6608.0,6495.0,6430.0,6013.0,5884.0,5961.0,6167.0,6499.0,6511.0,6753.0,6741.0,7210.0,6834.0,7514.0,7449.0,7218.0,7121.0,7085.0,7036.0,6745.0,6818.0,6931.0,7109.0,7028.0,7526.0,7481.0,7247.0,7299.0,7166.0,7158.0,7239.0,7239.0,7360.0,7574.0,7360.0,7194.0,7433.0,7441.0,7376.0,7586.0,7671.0,7651.0,7558.0,7740.0,8250.0,8242.0,8488.0,8715.0,8411.0,8250.0,8796.0,8796.0,8674.0,8694.0,8856.0,8897.0,8654.0,8492.0,8432.0,null,8836.0,8876.0,8796.0,9342.0,9968.0,9847.0,9827.0,9281.0,8755.0,8229.0,7825.0,7623.0,7845.0,7299.0,7089.0,7570.0,7400.0,7623.0,7958.0,8411.0,7930.0,7603.0,8108.0,8310.0,8310.0,8816.0,8735.0,8452.0,8513.0,8149.0,8492.0,8816.0,9483.0,9200.0,9220.0,8836.0,8836.0,8978.0,9382.0,9766.0,9908.0,9847.0,9989.0,null,9888.0,10263.0,11053.0,10816.0,11941.0,11546.0,11606.0,10994.0,12060.0,12217.0,12356.0,13086.0,13165.0,12691.0,13145.0,12731.0,12336.0,13007.0,12652.0,12829.0,13698.0,13619.0,14152.0,13125.0,12356.0,11566.0,10757.0,10658.0,11073.0,11053.0,11231.0,11211.0,11171.0,11408.0,11290.0,11112.0,11033.0,10481.0,11290.0,11823.0,12217.0,12494.0,11842.0,12395.0,12040.0,12158.0,11487.0,11645.0,11290.0,11013.0,11053.0,10658.0,10481.0,null,null,null,null,10302.0,10242.0,10461.0,10540.0,10739.0,11316.0,11733.0,11216.0,10878.0,10481.0,10401.0,10063.0,9586.0,9347.0,8949.0,9347.0,9506.0,8969.0,9049.0,9665.0,9884.0,10043.0,9407.0,8949.0,9208.0,9526.0,9745.0,9625.0,9645.0,9148.0,9904.0,9705.0,9705.0,9625.0,9427.0,9347.0,8850.0,8890.0,8730.0,8532.0,8691.0,9009.0,9228.0,9307.0,9049.0,9208.0,9188.0,9486.0,9784.0,9784.0,9069.0,9765.0,9784.0,9784.0,9745.0,9824.0,9765.0,9765.0,9705.0,9606.0,9427.0,9267.0,9486.0,9427.0,9228.0,9248.0,9188.0,8929.0,8571.0,8611.0,8870.0,8830.0,8313.0,8074.0,8412.0,8233.0,7875.0,8007.0,8182.0,7903.0,7804.0,7887.0,7295.0,7259.0,7426.0,7239.0,7044.0,7275.0,null,null,null,null,null,null,7692.0,8224.0,8798.0,8826.0,8616.0,8399.0,8868.0,9267.0,9274.0,9036.0,8700.0,9463.0,9939.0,9729.0,9729.0,9519.0,9330.0,9302.0,9092.0,9057.0,9519.0,9428.0,9197.0,9246.0,9204.0,9015.0,8882.0,8805.0,9295.0,9099.0,9029.0,9134.0,9169.0,9092.0,9099.0,8938.0,8917.0,8819.0,8959.0,9099.0,9337.0,9274.0,9204.0,9330.0,9365.0,9274.0,9225.0,9379.0,9225.0,8910.0,8448.0,8301.0,8448.0,8623.0,8546.0,8294.0,8161.0,8217.0,8105.0,8112.0,8210.0,8252.0,8161.0,7979.0,7678.0,7657.0,8217.0,8084.0,8084.0,7993.0,7874.0,7692.0,7426.0,7384.0,7419.0,7860.0,7699.0,7776.0,7776.0,7699.0,null,7594.0,7650.0,7685.0,7419.0,7335.0,7391.0,7538.0,8007.0,8147.0,8427.0,8231.0,8140.0,7846.0,7762.0,7258.0,7328.0,7447.0,7356.0,6908.0,6859.0,6978.0,6880.0,6880.0,7300.0,7209.0,7552.0,7643.0,7559.0,7447.0,7384.0,7244.0,7503.0,7979.0,7993.0,7895.0,7748.0,7958.0,7727.0,7664.0,7244.0,7202.0,7146.0,7013.0,6733.0,null,6698.0,6530.0,6432.0,6418.0,6509.0,6579.0,6432.0,6481.0,6313.0,6278.0,6264.0,6257.0,6250.0,6117.0,6082.0,6075.0,6033.0,6047.0,6026.0,5893.0,5970.0,6082.0,6054.0,5893.0,5879.0,5970.0,5963.0,6334.0,6257.0,6166.0,6166.0,null,null,null,6000.0,5857.0,5650.0,5800.0,5714.0,5664.0,5621.0,5343.0,5714.0,5364.0,5064.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5179.0,5093.0,5029.0,4971.0,4886.0,4857.0,4886.0,4779.0,4721.0,4857.0,4879.0,4800.0,4764.0,4836.0,4821.0,4907.0,4957.0,5043.0,5000.0,4921.0,5036.0,5179.0,5236.0,5471.0,5493.0,5600.0,5600.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5186.0,5243.0,5079.0,5000.0,null,null,null,4850.0,4836.0,4807.0,4893.0,4993.0,4814.0,4829.0,4979.0,5043.0,5093.0,5214.0,5121.0,5100.0,5143.0,5250.0,5400.0,5414.0,5629.0,5636.0,5450.0,5664.0,5686.0,5786.0,5864.0,6043.0,6143.0,6043.0,6307.0,6400.0,6336.0,6264.0,6121.0,6286.0,6343.0,6343.0,6264.0,6236.0,6071.0,6264.0,6250.0,6121.0,6000.0,6043.0,6171.0,6314.0,6336.0,6471.0,6664.0,6607.0,6579.0,6664.0,6550.0,6336.0,6200.0,6100.0,6107.0,5943.0,6114.0,5986.0,5893.0,5786.0,5779.0,5786.0,5729.0,5857.0,5714.0,null,5536.0,5464.0,5321.0,5293.0,5271.0,5279.0,5314.0,null,5107.0,5343.0,5307.0,5243.0,5157.0,5136.0,5007.0,4914.0,4957.0,null,null,null,null,null,null,null,null,4802.0,5010.0,5118.0,5160.0,5240.0,5290.0,5050.0,5040.0,5180.0,5050.0,5040.0,5280.0,5380.0,5180.0,5160.0,5190.0,5380.0,5320.0,5360.0,5540.0,5620.0,5640.0,5730.0,5810.0,5810.0,5600.0,5770.0,5500.0,5620.0,5660.0,5610.0,5700.0,5850.0,6020.0,6200.0,6280.0,6460.0,6420.0,6340.0,6230.0,6150.0,5980.0,5930.0,5760.0,5990.0,6020.0,6190.0,6250.0,6420.0,6210.0,6110.0,6020.0,5920.0,5900.0,null,null],"high":[null,859.0,901.0,880.0,912.0,872.0,894.0,null,927.0,925.0,929.0,929.0,956.0,933.0,937.0,935.0,955.0,958.0,953.0,970.0,974.0,974.0,null,930.0,915.0,null,null,926.0,927.0,930.0,958.0,933.0,933.0,933.0,944.0,930.0,969.0,null,957.0,952.0,999.0,1049.0,1101.0,1156.0,1213.0,1195.0,1118.0,1147.0,1133.0,1144.0,1142.0,1141.0,1133.0,1143.0,null,1133.0,1129.0,1130.0,1136.0,1104.0,null,null,1084.0,1084.0,null,1124.0,1102.0,null,1047.0,1008.0,973.0,1007.0,null,null,null,1031.0,1008.0,1041.0,1069.0,1066.0,1072.0,1069.0,1072.0,null,1019.0,1069.0,1120.0,1110.0,1121.0,1121.0,null,1117.0,1060.0,1112.0,1104.0,null,1010.0,null,null,null,null,1011.0,862.0,860.0,818.0,849.0,859.0,866.0,845.0,850.0,847.0,829.0,812.0,789.0,785.0,774.0,780.0,818.0,830.0,818.0,803.0,763.0,776.0,786.0,812.0,813.0,803.0,777.0,779.0,763.0,755.0,765.0,760.0,773.0,770.0,768.0,737.0,753.0,738.0,742.0,763.0,null,768.0,745.0,736.0,750.0,736.0,726.0,746.0,760.0,760.0,751.0,742.0,745.0,745.0,746.0,743.0,742.0,null,713.0,709.0,725.0,756.0,793.0,831.0,872.0,833.0,834.0,818.0,831.0,853.0,847.0,847.0,859.0,865.0,847.0,861.0,854.0,859.0,858.0,862.0,882.0,891.0,898.0,906.0,903.0,899.0,891.0,905.0,890.0,903.0,837.0,827.0,833.0,818.0,819.0,null,null,818.0,832.0,831.0,null,860.0,846.0,847.0,850.0,851.0,847.0,809.0,818.0,847.0,846.0,847.0,null,841.0,null,841.0,841.0,841.0,812.0,789.0,818.0,818.0,818.0,null,812.0,815.0,813.0,818.0,818.0,818.0,826.0,null,839.0,856.0,null,877.0,877.0,858.0,877.0,839.0,null,null,null,810.0,null,778.0,775.0,813.0,812.0,796.0,796.0,null,833.0,null,789.0,null,760.0,791.0,808.0,768.0,null,null,null,null,null,null,null,804.0,764.0,728.0,730.0,686.0,636.0,667.0,666.0,672.0,701.0,715.0,701.0,736.0,null,716.0,682.0,669.0,666.0,699.0,666.0,665.0,643.0,null,null,null,659.0,651.0,669.0,649.0,623.0,637.0,644.0,646.0,634.0,634.0,666.0,687.0,653.0,653.0,null,645.0,645.0,614.0,605.0,null,617.0,629.0,660.0,685.0,662.0,680.0,691.0,701.0,708.0,657.0,690.0,724.0,752.0,773.0,811.0,850.0,809.0,806.0,null,null,null,null,766.0,719.0,754.0,774.0,812.0,853.0,839.0,833.0,null,null,847.0,807.0,800.0,771.0,792.0,773.0,765.0,710.0,668.0,692.0,723.0,728.0,727.0,659.0,656.0,656.0,658.0,667.0,657.0,688.0,715.0,749.0,782.0,812.0,868.0,903.0,805.0,829.0,838.0,878.0,922.0,966.0,null,1015.0,null,1036.0,1000.0,1012.0,1029.0,1080.0,1134.0,1182.0,1303.0,1352.0,1419.0,1490.0,null,null,1491.0,1513.0,1472.0,1428.0,1263.0,null,1197.0,1257.0,1210.0,1200.0,1196.0,1250.0,1235.0,1219.0,1176.0,1169.0,1170.0,1196.0,1250.0,1304.0,1294.0,1254.0,1243.0,1271.0,1251.0,1195.0,1177.0,1116.0,1093.0,1029.0,1043.0,1063.0,1059.0,1027.0,1027.0,1027.0,1033.0,1051.0,1033.0,1040.0,1030.0,1027.0,1001.0,1027.0,1027.0,null,1025.0,1019.0,1017.0,1030.0,1001.0,1001.0,979.0,968.0,989.0,1003.0,1053.0,1106.0,1130.0,1094.0,1085.0,1079.0,null,null,null,null,null,null,1099.0,1150.0,1202.0,1133.0,1106.0,1132.0,1163.0,1141.0,1185.0,1224.0,1273.0,1214.0,1251.0,1225.0,1177.0,1187.0,1138.0,1170.0,1222.0,1180.0,1173.0,1155.0,1174.0,1177.0,1173.0,1174.0,1172.0,null,null,1192.0,1170.0,1126.0,1114.0,1103.0,1084.0,1088.0,1087.0,1067.0,1080.0,1066.0,1052.0,1073.0,1059.0,1066.0,1084.0,1125.0,1177.0,1166.0,1166.0,1188.0,1181.0,1206.0,1244.0,1284.0,1265.0,1260.0,1309.0,1363.0,1431.0,1502.0,1471.0,1512.0,1546.0,1604.0,1626.0,1636.0,1658.0,1737.0,1814.0,1856.0,null,null,null,1854.0,1853.0,1942.0,2039.0,2150.0,2230.0,2271.0,2374.0,2492.0,2594.0,2538.0,2560.0,2815.0,2759.0,2612.0,2465.0,null,null,null,2494.0,2387.0,2426.0,2327.0,2288.0,2231.0,2259.0,2280.0,2302.0,2309.0,2283.0,2366.0,2448.0,2471.0,2541.0,2662.0,2779.0,2890.0,2815.0,2725.0,2705.0,2816.0,2788.0,2806.0,2919.0,2960.0,2961.0,2920.0,2807.0,2789.0,2732.0,2761.0,2898.0,2733.0,2770.0,2820.0,2891.0,3036.0,3187.0,3024.0,3086.0,3166.0,3159.0,3152.0,3144.0,3136.0,3167.0,3285.0,3255.0,3219.0,3136.0,3144.0,3212.0,3369.0,3470.0,null,null,null,null,null,null,null,3578.0,3356.0,3271.0,3245.0,3178.0,3180.0,3158.0,3182.0,3175.0,3332.0,3376.0,3255.0,3238.0,3276.0,3341.0,3419.0,3552.0,3519.0,3518.0,3386.0,3365.0,3331.0,3163.0,3118.0,3206.0,3349.0,3462.0,3349.0,3212.0,2991.0,3008.0,2957.0,2804.0,2752.0,2819.0,2960.0,3062.0,3107.0,3103.0,3084.0,3106.0,3104.0,3090.0,3212.0,null,null,3362.0,3050.0,null,null,3129.0,3074.0,3212.0,3282.0,3351.0,3426.0,3597.0,3761.0,3759.0,3947.0,4144.0,4291.0,4505.0,4730.0,4966.0,5215.0,5437.0,5573.0,5487.0,5725.0,6003.0,6291.0,6064.0,5978.0,5881.0,6134.0,5787.0,5615.0,5689.0,5667.0,5727.0,5989.0,5734.0,5849.0,6141.0,6323.0,6638.0,6970.0,7319.0,7680.0,8012.0,8388.0,8205.0,8287.0,7838.0,7623.0,7597.0,7529.0,7894.0,8287.0,8696.0,8927.0,9357.0,9053.0,9378.0,9700.0,10106.0,10237.0,10520.0,10883.0,10406.0,9957.0,9931.0,10184.0,10294.0,10102.0,9018.0,9466.0,9356.0,9096.0,9288.0,9712.0,9357.0,9096.0,9053.0,8418.0,8382.0,8793.0,8015.0,8591.0,8497.0,8440.0,8629.0,8929.0,8834.0,8871.0,8796.0,8834.0,9037.0,9389.0,9768.0,10167.0,9721.0,8824.0,9422.0,9515.0,9867.0,10015.0,9466.0,9555.0,9972.0,10285.0,10483.0,10892.0,11432.0,11829.0,12178.0,11978.0,12067.0,11304.0,11367.0,11933.0,11231.0,10470.0,null,null,null,null,null,10462.0,10304.0,9775.0,9731.0,10314.0,10305.0,10376.0,10846.0,11268.0,11281.0,10877.0,10485.0,10685.0,11114.0,11068.0,11068.0,11283.0,11504.0,11783.0,12372.0,12757.0,13194.0,13320.0,13384.0,12556.0,12656.0,13139.0,13796.0,14486.0,14711.0,15416.0,16113.0,16029.0,15791.0,16106.0,15648.0,15442.0,15387.0,16156.0,16930.0,17456.0,18239.0,18989.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,27531.0,28843.0,30285.0,null,30838.0,30390.0,31904.0,33499.0,32669.0,32757.0,31677.0,32070.0,27958.0,27806.0,30150.0,29910.0,29769.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,27623.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,24235.0,24818.0,25532.0,24219.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,20403.0,20542.0,19807.0,19247.0,19103.0,19670.0,19960.0,18701.0,18319.0,18374.0,19274.0,19082.0,17840.0,16961.0,17747.0,17552.0,18210.0,18594.0,null,null,19180.0,18319.0,18273.0,18255.0,18821.0,19730.0,20716.0,21628.0,21945.0,21474.0,21449.0,20609.0,19674.0,19708.0,19916.0,17974.0,19283.0,17987.0,17762.0,17556.0,16010.0,15453.0,14594.0,14741.0,14884.0,13892.0,13423.0,13430.0,12392.0,12820.0,12404.0,12308.0,12722.0,12900.0,13016.0,13523.0,13873.0,14317.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13296.0,13453.0,13121.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10832.0,10901.0,10228.0,10378.0,10754.0,10228.0,10029.0,9807.0,9292.0,9429.0,9732.0,9889.0,10266.0,10641.0,10520.0,10473.0,10583.0,11074.0,11627.0,11883.0,12230.0,11689.0,11486.0,10520.0,10489.0,10325.0,10321.0,10483.0,10461.0,10297.0,10204.0,9850.0,10088.0,10526.0,10987.0,11299.0,11375.0,11634.0,10741.0,10458.0,10481.0,10754.0,11292.0,11766.0,12304.0,12742.0,12858.0,11922.0,11552.0,11787.0,12039.0,10874.0,10767.0,10906.0,10419.0,10140.0,9666.0,9770.0,10165.0,9663.0,9741.0,9880.0,10126.0,9895.0,9604.0,8931.0,8572.0,8021.0,7672.0,8007.0,7894.0,7656.0,7453.0,7683.0,7578.0,7539.0,7161.0,7091.0,6624.0,6363.0,6418.0,6265.0,6390.0,6500.0,6678.0,6518.0,6502.0,6585.0,6331.0,6272.0,6434.0,6614.0,6882.0,7086.0,6624.0,6678.0,6467.0,6425.0,6499.0,6546.0,6261.0,6448.0,6242.0,6327.0,6206.0,6367.0,6680.0,6967.0,7221.0,7446.0,7818.0,7974.0,8241.0,8544.0,8903.0,9295.0,null,null,9760.0,10072.0,10116.0,10352.0,9732.0,8926.0,8909.0,8880.0,8869.0,8868.0,8767.0,8143.0,8143.0,8143.0,8416.0,8104.0,7539.0,8221.0,8455.0,8805.0,9234.0,8474.0,8864.0,8143.0,8085.0,8038.0,8354.0,8260.0,8237.0,7730.0,7555.0,7118.0,7005.0,6978.0,7298.0,7637.0,7274.0,7344.0,7169.0,7173.0,7508.0,7461.0,7208.0,7325.0,7013.0,7079.0,7224.0,7231.0,7130.0,7224.0,7418.0,7785.0,8155.0,8513.0,8747.0,8864.0,8767.0,8728.0,9000.0,9000.0,8786.0,0.0,8922.0,9273.0,9390.0,9409.0,9409.0,9857.0,10344.0,10715.0,10150.0,10130.0,9780.0,9818.0,10267.0,10715.0,10812.0,11319.0,11806.0,11864.0,12448.0,12935.0,12819.0,12332.0,12604.0,13169.0,13812.0,14299.0,null,null,14864.0,15585.0,16286.0,16851.0,16072.0,16384.0,15936.0,14397.0,13695.0,13500.0,13325.0,12273.0,12195.0,11922.0,11630.0,11611.0,10520.0,null,10987.0,11182.0,11143.0,10676.0,10520.0,10169.0,10286.0,10520.0,10208.0,10169.0,10189.0,9741.0,9487.0,9331.0,9468.0,9663.0,9546.0,9935.0,9760.0,10013.0,9994.0,9448.0,9039.0,9137.0,9117.0,9098.0,null,null,null,8816.0,8068.0,7825.0,7825.0,8213.0,8314.0,8472.0,7870.0,7764.0,7764.0,7684.0,7437.0,7493.0,7562.0,7675.0,7688.0,7635.0,7639.0,7825.0,7963.0,8209.0,8161.0,null,8225.0,8064.0,8444.0,8885.0,8533.0,8452.0,8391.0,8614.0,8614.0,8169.0,8007.0,7744.0,7845.0,7805.0,7603.0,7388.0,7437.0,7239.0,7158.0,7053.0,7210.0,6996.0,6911.0,6903.0,6972.0,7198.0,6996.0,6915.0,7012.0,7105.0,6956.0,6737.0,6632.0,6761.0,6745.0,6628.0,6818.0,6790.0,6612.0,6519.0,6268.0,6013.0,6167.0,6499.0,6644.0,6879.0,6911.0,7210.0,7599.0,7514.0,7821.0,7671.0,7320.0,7267.0,7235.0,7028.0,7061.0,7036.0,7231.0,7279.0,7542.0,7716.0,7473.0,7433.0,7336.0,7336.0,7457.0,7388.0,7481.0,7801.0,7740.0,7445.0,7675.0,7704.0,7619.0,7643.0,7967.0,7946.0,7829.0,7764.0,8250.0,8577.0,8589.0,8885.0,8654.0,8694.0,8796.0,9119.0,8917.0,9018.0,9099.0,9099.0,9099.0,8937.0,8654.0,null,8917.0,9018.0,8897.0,9342.0,9968.0,10534.0,10332.0,10191.0,9443.0,8796.0,8169.0,8027.0,8108.0,8088.0,7324.0,7570.0,7760.0,7639.0,7958.0,8492.0,8670.0,8371.0,8310.0,8553.0,8492.0,8816.0,9261.0,8775.0,8755.0,8694.0,8735.0,9038.0,9483.0,9705.0,9847.0,9422.0,9301.0,9180.0,9523.0,9766.0,10272.0,10312.0,10373.0,null,10362.0,10540.0,11053.0,11487.0,11941.0,12533.0,12040.0,11961.0,12138.0,12454.0,12691.0,13086.0,13698.0,13382.0,13303.0,13757.0,12928.0,13224.0,13303.0,13224.0,13698.0,14250.0,14527.0,14389.0,12356.0,11941.0,12040.0,10954.0,11073.0,11487.0,11369.0,11763.0,11527.0,11527.0,11665.0,11724.0,11606.0,11250.0,11290.0,11823.0,12336.0,13046.0,12296.0,12671.0,12513.0,12553.0,12494.0,11783.0,11724.0,11408.0,11527.0,11211.0,10875.0,null,null,null,null,10321.0,10461.0,10819.0,10938.0,10819.0,11316.0,11873.0,12032.0,11495.0,11256.0,11057.0,10341.0,10341.0,9705.0,9267.0,9407.0,9824.0,9486.0,9327.0,9665.0,10282.0,10083.0,10401.0,9526.0,9526.0,9625.0,10043.0,10302.0,10182.0,9486.0,9904.0,10023.0,9804.0,10222.0,9844.0,9625.0,9486.0,9029.0,8989.0,8890.0,8711.0,9029.0,9466.0,9446.0,9526.0,9387.0,9526.0,9606.0,10043.0,10023.0,9745.0,9765.0,10182.0,10302.0,10023.0,10142.0,9983.0,10023.0,9864.0,10023.0,9924.0,9665.0,9546.0,9745.0,9506.0,9327.0,9446.0,9307.0,8870.0,8989.0,8870.0,8969.0,8750.0,8611.0,8492.0,8532.0,8174.0,8353.0,8245.0,8472.0,8019.0,8022.0,7676.0,7557.0,7716.0,7712.0,7239.0,7338.0,null,null,null,null,null,null,7692.0,8224.0,8798.0,9351.0,9274.0,8854.0,8889.0,9267.0,9764.0,9344.0,9120.0,9463.0,9939.0,10240.0,10135.0,9869.0,9708.0,9470.0,9386.0,9295.0,9652.0,9764.0,9519.0,9302.0,9449.0,9372.0,9281.0,9190.0,9407.0,9449.0,9162.0,9372.0,9449.0,9414.0,9267.0,9155.0,8994.0,9183.0,9134.0,9379.0,9617.0,9617.0,9449.0,9449.0,9519.0,9428.0,9393.0,9771.0,9589.0,9449.0,9029.0,8658.0,8595.0,9022.0,8826.0,8602.0,8343.0,8532.0,8392.0,8315.0,8525.0,8532.0,8378.0,8322.0,8105.0,7944.0,8217.0,8434.0,8308.0,8280.0,8322.0,7874.0,7790.0,7643.0,7601.0,7881.0,8133.0,8049.0,8014.0,8000.0,null,7902.0,7832.0,7790.0,7839.0,7594.0,7559.0,7685.0,8007.0,8329.0,8651.0,8609.0,8385.0,8168.0,8035.0,7804.0,7594.0,7636.0,7671.0,7209.0,6859.0,6978.0,7006.0,6943.0,7314.0,7489.0,7650.0,7727.0,7727.0,7839.0,7755.0,7461.0,7699.0,7979.0,8364.0,8154.0,8035.0,7958.0,8091.0,7972.0,7860.0,7790.0,7412.0,7489.0,7139.0,null,6761.0,6768.0,6593.0,6418.0,6579.0,6607.0,6607.0,6537.0,6369.0,6278.0,6264.0,6362.0,6362.0,6201.0,6089.0,6075.0,6173.0,6089.0,6054.0,6089.0,6040.0,6082.0,6390.0,6362.0,5984.0,6047.0,6089.0,6334.0,6495.0,6383.0,6362.0,null,null,null,6371.0,6143.0,5857.0,5857.0,5993.0,5843.0,5821.0,5614.0,5714.0,5607.0,5236.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5186.0,5271.0,5171.0,5093.0,4964.0,4857.0,4929.0,4843.0,4800.0,4857.0,4879.0,4914.0,4893.0,4943.0,4821.0,4943.0,5000.0,5079.0,5107.0,5043.0,5036.0,5179.0,5329.0,5471.0,5536.0,5600.0,5700.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5357.0,5321.0,5193.0,5007.0,null,null,null,4850.0,4836.0,4843.0,4957.0,5000.0,5071.0,4914.0,4979.0,5043.0,5193.0,5214.0,5314.0,5179.0,5250.0,5250.0,5400.0,5557.0,5629.0,5707.0,5736.0,5664.0,5793.0,5821.0,5900.0,6043.0,6143.0,6307.0,6307.0,6400.0,6529.0,6486.0,6229.0,6307.0,6343.0,6529.0,6486.0,6429.0,6286.0,6264.0,6414.0,6379.0,6193.0,6200.0,6214.0,6379.0,6429.0,6471.0,6664.0,6857.0,6729.0,6729.0,6821.0,6586.0,6450.0,6464.0,6357.0,6236.0,6179.0,6286.0,6071.0,5971.0,5893.0,5871.0,5829.0,5900.0,5771.0,null,5779.0,5629.0,5393.0,5293.0,5500.0,5336.0,5421.0,null,5329.0,5343.0,5479.0,5336.0,5321.0,5243.0,5021.0,5143.0,5071.0,null,null,null,null,null,null,null,null,4802.0,5085.0,5121.0,5160.0,5260.0,5290.0,5330.0,5070.0,5290.0,5250.0,5220.0,5280.0,5380.0,5450.0,5290.0,5330.0,5380.0,5520.0,5530.0,5540.0,5670.0,5680.0,5730.0,5820.0,5870.0,5790.0,5770.0,5750.0,5700.0,5730.0,5840.0,5760.0,5850.0,6020.0,6200.0,6280.0,6460.0,6540.0,6350.0,6230.0,6250.0,6290.0,6080.0,6000.0,5990.0,6020.0,6190.0,6250.0,6420.0,6230.0,6110.0,6040.0,5920.0,5900.0,null,null],"low":[null,859.0,886.0,860.0,872.0,863.0,862.0,null,921.0,924.0,907.0,929.0,883.0,933.0,928.0,883.0,880.0,895.0,904.0,901.0,906.0,907.0,null,916.0,909.0,null,null,926.0,927.0,906.0,881.0,933.0,933.0,933.0,933.0,889.0,887.0,null,896.0,952.0,999.0,1008.0,1101.0,1156.0,1118.0,1136.0,1097.0,1080.0,1080.0,1082.0,1084.0,1090.0,1121.0,1076.0,null,1129.0,1129.0,1129.0,1130.0,1078.0,null,null,1084.0,1075.0,null,1078.0,1102.0,null,1047.0,1008.0,958.0,942.0,null,null,null,946.0,985.0,988.0,1046.0,1007.0,1072.0,1020.0,1072.0,null,1019.0,1052.0,1079.0,1089.0,1063.0,1043.0,null,1113.0,1059.0,1007.0,1046.0,null,1010.0,null,null,null,null,818.0,818.0,809.0,799.0,817.0,818.0,802.0,804.0,830.0,831.0,798.0,773.0,745.0,730.0,716.0,760.0,798.0,776.0,766.0,766.0,747.0,738.0,776.0,786.0,766.0,763.0,758.0,760.0,727.0,736.0,745.0,760.0,730.0,739.0,737.0,730.0,734.0,730.0,730.0,742.0,null,736.0,725.0,721.0,728.0,728.0,698.0,720.0,701.0,716.0,709.0,714.0,702.0,698.0,716.0,702.0,722.0,null,702.0,690.0,691.0,738.0,778.0,830.0,804.0,810.0,798.0,761.0,818.0,827.0,814.0,809.0,822.0,841.0,821.0,808.0,818.0,808.0,847.0,816.0,824.0,840.0,865.0,851.0,877.0,887.0,853.0,829.0,841.0,843.0,837.0,798.0,775.0,760.0,741.0,null,null,804.0,789.0,797.0,null,781.0,824.0,800.0,827.0,806.0,792.0,799.0,799.0,839.0,804.0,804.0,null,806.0,null,826.0,805.0,798.0,804.0,786.0,776.0,779.0,781.0,null,774.0,776.0,784.0,763.0,779.0,789.0,781.0,null,818.0,818.0,null,818.0,818.0,819.0,821.0,819.0,null,null,null,808.0,null,774.0,774.0,739.0,796.0,796.0,796.0,null,818.0,null,789.0,null,751.0,753.0,736.0,768.0,null,null,null,null,null,null,null,803.0,763.0,725.0,689.0,659.0,635.0,636.0,666.0,672.0,687.0,690.0,701.0,701.0,null,701.0,677.0,669.0,666.0,699.0,666.0,665.0,643.0,null,null,null,611.0,650.0,620.0,649.0,617.0,626.0,614.0,645.0,634.0,634.0,659.0,666.0,647.0,618.0,null,643.0,613.0,593.0,605.0,null,597.0,627.0,628.0,637.0,637.0,643.0,672.0,653.0,653.0,657.0,690.0,689.0,718.0,702.0,811.0,770.0,803.0,767.0,null,null,null,null,748.0,719.0,683.0,765.0,812.0,796.0,794.0,780.0,null,null,789.0,767.0,734.0,736.0,731.0,710.0,715.0,695.0,661.0,677.0,660.0,686.0,659.0,631.0,621.0,636.0,633.0,641.0,643.0,653.0,696.0,728.0,726.0,781.0,824.0,822.0,801.0,767.0,769.0,878.0,883.0,941.0,null,966.0,null,938.0,933.0,942.0,1029.0,1080.0,1045.0,1182.0,1241.0,1352.0,1419.0,1490.0,null,null,1349.0,1369.0,1342.0,1313.0,1260.0,null,1197.0,1138.0,1119.0,1110.0,1117.0,1195.0,1162.0,1130.0,1118.0,1064.0,1092.0,1163.0,1222.0,1195.0,1199.0,1166.0,1124.0,1210.0,1195.0,1137.0,1087.0,1047.0,1035.0,992.0,952.0,1030.0,1007.0,995.0,960.0,954.0,989.0,972.0,988.0,989.0,974.0,972.0,966.0,961.0,969.0,null,983.0,1001.0,971.0,975.0,972.0,946.0,939.0,943.0,948.0,1001.0,1048.0,1079.0,1060.0,1031.0,1045.0,1017.0,null,null,null,null,null,null,1067.0,1130.0,1104.0,1106.0,1067.0,1131.0,1079.0,1105.0,1107.0,1159.0,1218.0,1188.0,1141.0,1180.0,1148.0,1141.0,1112.0,1112.0,1120.0,1109.0,1122.0,1104.0,1114.0,1155.0,1141.0,1126.0,1123.0,null,null,1135.0,1100.0,1074.0,1052.0,1034.0,1046.0,1041.0,1046.0,1042.0,1003.0,1031.0,1012.0,1025.0,1030.0,1023.0,1038.0,1105.0,1081.0,1110.0,1101.0,1152.0,1128.0,1159.0,1195.0,1185.0,1178.0,1141.0,1269.0,1363.0,1431.0,1409.0,1403.0,1368.0,1487.0,1461.0,1518.0,1516.0,1637.0,1656.0,1693.0,1696.0,null,null,null,1710.0,1803.0,1913.0,1854.0,2044.0,2018.0,2208.0,2318.0,2425.0,2360.0,2302.0,2495.0,2548.0,2560.0,2484.0,2362.0,null,null,null,2257.0,2321.0,2250.0,2168.0,2131.0,2122.0,2078.0,2183.0,2212.0,2179.0,2190.0,2261.0,2276.0,2302.0,2497.0,2471.0,2564.0,2714.0,2674.0,2560.0,2448.0,2732.0,2646.0,2646.0,2846.0,2773.0,2718.0,2697.0,2594.0,2621.0,2565.0,2761.0,2623.0,2549.0,2631.0,2633.0,2891.0,3032.0,2920.0,2924.0,2855.0,3032.0,2978.0,2995.0,3016.0,2983.0,2920.0,3166.0,3093.0,2995.0,2957.0,2995.0,3107.0,3238.0,3226.0,null,null,null,null,null,null,null,3279.0,3199.0,3073.0,3075.0,3088.0,3036.0,3033.0,2950.0,3167.0,3202.0,3159.0,3097.0,3032.0,3144.0,3182.0,3327.0,3257.0,3283.0,3296.0,3203.0,3089.0,3058.0,2945.0,2972.0,3109.0,3206.0,3161.0,3127.0,3005.0,2858.0,2729.0,2745.0,2618.0,2493.0,2752.0,2732.0,2920.0,2882.0,2957.0,3016.0,2916.0,2995.0,3032.0,3069.0,null,null,3060.0,2912.0,null,null,2869.0,2957.0,3074.0,3088.0,3132.0,3426.0,3407.0,3403.0,3759.0,3947.0,3837.0,4291.0,4505.0,4730.0,4966.0,4966.0,5215.0,5158.0,5084.0,5541.0,5868.0,5692.0,5657.0,5490.0,5652.0,5584.0,5528.0,5313.0,5559.0,5398.0,5436.0,5419.0,5734.0,5849.0,5847.0,6323.0,6638.0,6970.0,7187.0,7299.0,7681.0,7594.0,7486.0,7902.0,7624.0,7274.0,7056.0,7256.0,7861.0,8164.0,7868.0,8534.0,8469.0,8205.0,8673.0,9381.0,9582.0,9470.0,10103.0,9847.0,9545.0,9449.0,9320.0,9882.0,9545.0,9416.0,9018.0,8821.0,8595.0,8647.0,9021.0,8984.0,8965.0,8833.0,8645.0,8418.0,8382.0,8372.0,8015.0,7922.0,7722.0,7861.0,8534.0,8239.0,8235.0,8346.0,8448.0,8235.0,8771.0,9283.0,8839.0,9199.0,9014.0,8824.0,8525.0,9515.0,9077.0,9179.0,9002.0,9208.0,9972.0,9306.0,9826.0,10690.0,11432.0,11829.0,11604.0,11564.0,11080.0,10638.0,11267.0,10799.0,10670.0,10470.0,null,null,null,null,null,10359.0,10278.0,9775.0,9731.0,9637.0,9465.0,9717.0,10846.0,10666.0,10705.0,10485.0,10034.0,9816.0,10531.0,10457.0,10305.0,10648.0,10648.0,11783.0,12372.0,11734.0,11937.0,13014.0,12621.0,12033.0,11488.0,13139.0,13796.0,14486.0,14711.0,15416.0,14579.0,14667.0,14503.0,14904.0,14261.0,13971.0,15387.0,16156.0,16930.0,16422.0,16793.0,17219.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,26334.0,28843.0,27486.0,null,27901.0,28128.0,31904.0,30914.0,31082.0,29769.0,30231.0,29016.0,27958.0,27806.0,27778.0,28055.0,28131.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,24993.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,23605.0,23637.0,23248.0,23078.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,18461.0,18586.0,19011.0,18075.0,17976.0,18834.0,18563.0,18144.0,17453.0,17454.0,17938.0,17840.0,17173.0,16961.0,16294.0,17552.0,18210.0,18594.0,null,null,17357.0,17632.0,16936.0,17109.0,18285.0,19730.0,20094.0,19569.0,20181.0,19464.0,19871.0,19438.0,18653.0,17831.0,18020.0,17974.0,17447.0,16857.0,16244.0,15966.0,15763.0,14986.0,14594.0,14392.0,13718.0,13270.0,12643.0,12158.0,12073.0,11830.0,11538.0,11144.0,12722.0,12133.0,12034.0,13523.0,13873.0,13237.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13237.0,13031.0,12900.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10106.0,9866.0,9724.0,9884.0,9935.0,9802.0,9503.0,9180.0,8865.0,8991.0,8973.0,9137.0,9789.0,9826.0,9900.0,9476.0,10473.0,11061.0,10520.0,10910.0,11139.0,10870.0,10520.0,10357.0,9861.0,9668.0,9585.0,9748.0,9998.0,9896.0,9574.0,9273.0,9764.0,10140.0,10648.0,10442.0,10524.0,10762.0,10585.0,10057.0,9874.0,10750.0,10754.0,11443.0,11313.0,12078.0,11862.0,11553.0,11216.0,10921.0,11299.0,10874.0,10767.0,10672.0,10140.0,9667.0,9204.0,8926.0,9690.0,9455.0,9123.0,9538.0,9441.0,9243.0,8876.0,8491.0,8079.0,7763.0,7444.0,7246.0,7280.0,7153.0,7161.0,7403.0,7272.0,7035.0,6829.0,6661.0,6356.0,6047.0,5841.0,5779.0,6000.0,6366.0,6045.0,6100.0,6010.0,6123.0,5891.0,6049.0,6155.0,6613.0,6882.0,6411.0,6396.0,6260.0,6114.0,5967.0,6335.0,6162.0,5994.0,5992.0,5850.0,5747.0,5618.0,6039.0,6090.0,6585.0,7221.0,7446.0,7074.0,7215.0,7991.0,8143.0,8225.0,9295.0,null,null,9274.0,9210.0,9351.0,9425.0,9209.0,8926.0,8909.0,8880.0,8869.0,8868.0,8396.0,8143.0,8143.0,8143.0,8104.0,7715.0,7539.0,7442.0,8065.0,8513.0,8377.0,8474.0,8065.0,7792.0,7481.0,7481.0,7566.0,7543.0,7559.0,7368.0,7021.0,6830.0,6639.0,6331.0,6717.0,7029.0,7052.0,6978.0,6748.0,6600.0,7161.0,7044.0,6764.0,6670.0,6686.0,6702.0,6717.0,6631.0,6725.0,6670.0,7126.0,7508.0,7898.0,8124.0,8143.0,8085.0,8241.0,7948.0,8513.0,8338.0,8377.0,0.0,8572.0,8767.0,8805.0,8513.0,8961.0,9546.0,9896.0,9799.0,9546.0,9254.0,9098.0,9234.0,9702.0,9857.0,10520.0,11065.0,10715.0,11864.0,12078.0,12351.0,11961.0,11474.0,12137.0,13169.0,13247.0,13832.0,null,null,14494.0,15000.0,15546.0,15741.0,15585.0,14825.0,14552.0,14397.0,13695.0,13013.0,12448.0,11922.0,11377.0,10987.0,11007.0,10734.0,10403.0,null,10169.0,10461.0,10364.0,10169.0,9780.0,9565.0,9741.0,9702.0,9565.0,9780.0,9468.0,9331.0,9020.0,8747.0,9273.0,9000.0,9000.0,9429.0,9312.0,9195.0,9312.0,8922.0,8533.0,8728.0,8572.0,8318.0,null,null,null,8108.0,7744.0,7380.0,7623.0,7926.0,7752.0,7704.0,7554.0,7400.0,7417.0,7360.0,7093.0,6923.0,7247.0,7150.0,7271.0,7320.0,7364.0,7283.0,7777.0,7688.0,7865.0,null,7603.0,7542.0,7886.0,8411.0,7967.0,7785.0,7967.0,7744.0,8149.0,7825.0,7441.0,7360.0,7522.0,7320.0,7117.0,6996.0,7077.0,6996.0,6616.0,6798.0,6875.0,6567.0,6398.0,6640.0,6729.0,6794.0,6470.0,6398.0,6580.0,6778.0,6551.0,6458.0,6353.0,6470.0,6491.0,6430.0,6426.0,6430.0,6353.0,6013.0,5657.0,5601.0,5795.0,6268.0,6288.0,6349.0,6592.0,6555.0,6681.0,6709.0,7400.0,7218.0,6875.0,6915.0,6753.0,6673.0,6677.0,6761.0,6745.0,7012.0,6988.0,7320.0,7202.0,7142.0,7150.0,7105.0,7138.0,7142.0,7174.0,7360.0,7287.0,7117.0,7178.0,7320.0,7352.0,7307.0,7635.0,7582.0,7481.0,7546.0,7805.0,8201.0,8088.0,8452.0,8047.0,8088.0,8108.0,8694.0,8432.0,8533.0,8715.0,8614.0,8634.0,8290.0,8068.0,null,8432.0,8694.0,8472.0,9160.0,9544.0,9544.0,9604.0,9281.0,8755.0,8229.0,7704.0,7582.0,7542.0,7299.0,6956.0,7166.0,7259.0,7105.0,7465.0,7688.0,7890.0,7603.0,7562.0,7805.0,7987.0,8331.0,8371.0,8290.0,8290.0,8007.0,8027.0,8614.0,8513.0,9139.0,9220.0,8836.0,8654.0,8735.0,8856.0,9261.0,9705.0,9726.0,9544.0,null,9790.0,9731.0,9849.0,10737.0,10658.0,11487.0,11487.0,10954.0,10698.0,12060.0,11685.0,12119.0,12948.0,12533.0,12731.0,12592.0,12217.0,12435.0,12592.0,12395.0,13027.0,13500.0,13579.0,13125.0,12356.0,11507.0,10737.0,10244.0,10658.0,10263.0,10737.0,10915.0,10974.0,10974.0,11211.0,11073.0,10954.0,10481.0,10500.0,10935.0,11606.0,12237.0,11744.0,11329.0,11487.0,11803.0,11487.0,10974.0,11073.0,10954.0,10362.0,10619.0,10323.0,null,null,null,null,9884.0,9765.0,10003.0,10262.0,10421.0,10620.0,11356.0,11137.0,10819.0,10401.0,10023.0,9745.0,9526.0,9248.0,8750.0,8870.0,9267.0,8969.0,8551.0,8750.0,9705.0,9506.0,9248.0,8870.0,8810.0,9148.0,9665.0,9367.0,9427.0,9088.0,8890.0,9228.0,9267.0,9606.0,9267.0,9069.0,8730.0,8591.0,8631.0,8174.0,8353.0,8551.0,9029.0,9108.0,9009.0,8989.0,9009.0,9108.0,9307.0,9546.0,9069.0,8890.0,9546.0,9546.0,9665.0,9586.0,9347.0,9625.0,9685.0,9586.0,9387.0,9108.0,9228.0,9307.0,8969.0,9009.0,8929.0,8909.0,8472.0,8512.0,8551.0,8671.0,8194.0,7895.0,8194.0,8233.0,7776.0,7959.0,8034.0,7676.0,7676.0,7720.0,7295.0,6921.0,7394.0,7211.0,6849.0,7024.0,null,null,null,null,null,null,7692.0,8224.0,8539.0,8553.0,8581.0,8364.0,8105.0,8672.0,9197.0,8931.0,8644.0,8574.0,9232.0,9673.0,9519.0,9372.0,9302.0,9183.0,8868.0,8910.0,8938.0,9421.0,9099.0,8875.0,9099.0,8959.0,8882.0,8616.0,8749.0,8994.0,8938.0,8840.0,9064.0,9029.0,8889.0,8854.0,8679.0,8770.0,8819.0,8924.0,9008.0,9253.0,9169.0,9127.0,9176.0,9064.0,9071.0,9239.0,9127.0,8735.0,8413.0,8259.0,8336.0,8336.0,8434.0,8189.0,8154.0,8126.0,8021.0,8049.0,8021.0,8049.0,8014.0,7874.0,7636.0,7489.0,7699.0,7916.0,8049.0,7979.0,7755.0,7538.0,7279.0,7258.0,7286.0,7335.0,7699.0,7699.0,7699.0,7650.0,null,7566.0,7559.0,7496.0,7405.0,7048.0,7349.0,7405.0,7692.0,7965.0,8014.0,8224.0,8063.0,7699.0,7650.0,7244.0,7139.0,7314.0,7328.0,6908.0,6859.0,6852.0,6880.0,6831.0,6999.0,7153.0,7139.0,7426.0,7468.0,7377.0,7279.0,7216.0,7181.0,7230.0,7958.0,7706.0,7699.0,7615.0,7699.0,7566.0,7230.0,7048.0,7020.0,6950.0,6663.0,null,6593.0,6530.0,6432.0,6418.0,6341.0,6411.0,6397.0,6362.0,6313.0,6278.0,6264.0,6257.0,6145.0,6117.0,6082.0,6075.0,6033.0,6005.0,5935.0,5893.0,5865.0,5935.0,6040.0,5809.0,5774.0,5879.0,5893.0,6138.0,6257.0,6138.0,6152.0,null,null,null,5943.0,5843.0,5650.0,5536.0,5629.0,5543.0,5514.0,5343.0,5214.0,5329.0,5064.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5179.0,5093.0,5029.0,4971.0,4886.0,4857.0,4821.0,4750.0,4721.0,4700.0,4864.0,4736.0,4743.0,4736.0,4686.0,4800.0,4829.0,5000.0,4971.0,4879.0,4800.0,5143.0,5214.0,5157.0,5364.0,5429.0,5500.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5186.0,5129.0,5079.0,4993.0,null,null,null,4850.0,4836.0,4807.0,4686.0,4857.0,4800.0,4771.0,4693.0,4921.0,4943.0,4950.0,5079.0,5100.0,4979.0,5150.0,5314.0,5243.0,5357.0,5486.0,5450.0,5464.0,5543.0,5500.0,5750.0,5729.0,6043.0,6007.0,6029.0,6379.0,6321.0,6264.0,6121.0,5950.0,6321.0,6164.0,6171.0,6179.0,6071.0,5936.0,6171.0,6121.0,5993.0,5929.0,5957.0,6193.0,6143.0,6300.0,6479.0,6514.0,6521.0,6571.0,6464.0,6336.0,6179.0,6093.0,6036.0,5929.0,5936.0,5936.0,5836.0,5786.0,5721.0,5657.0,5679.0,5686.0,5629.0,null,5521.0,5464.0,5321.0,5293.0,5271.0,5186.0,5143.0,null,5107.0,5071.0,5307.0,5243.0,5157.0,5043.0,5007.0,4914.0,4850.0,null,null,null,null,null,null,null,null,4802.0,4789.0,5030.0,4860.0,5180.0,5200.0,5050.0,5040.0,5010.0,5030.0,5000.0,5210.0,5280.0,5160.0,5090.0,5180.0,5340.0,5270.0,5320.0,5320.0,5350.0,5440.0,5470.0,5630.0,5670.0,5600.0,5500.0,5460.0,5460.0,5570.0,5530.0,5680.0,5790.0,6020.0,5840.0,6280.0,6460.0,6420.0,6340.0,6230.0,6150.0,5980.0,5900.0,5750.0,5670.0,5930.0,5850.0,6250.0,6280.0,6210.0,6110.0,6020.0,5920.0,5900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,859.0,901.0,880.0,872.0,872.0,862.0,null,927.0,924.0,928.0,929.0,929.0,933.0,937.0,935.0,880.0,895.0,904.0,967.0,970.0,974.0,null,930.0,909.0,null,null,926.0,927.0,930.0,881.0,933.0,933.0,933.0,933.0,889.0,930.0,null,942.0,952.0,999.0,1008.0,1101.0,1156.0,1213.0,1136.0,1118.0,1147.0,1133.0,1144.0,1133.0,1141.0,1132.0,1143.0,null,1129.0,1129.0,1130.0,1133.0,1104.0,null,null,1084.0,1084.0,null,1124.0,1102.0,null,1047.0,1008.0,973.0,1007.0,null,null,null,946.0,1008.0,988.0,1069.0,1007.0,1072.0,1069.0,1072.0,null,1019.0,1052.0,1079.0,1110.0,1121.0,1121.0,null,1117.0,1059.0,1112.0,1080.0,null,1010.0,null,null,null,null,1011.0,857.0,860.0,818.0,817.0,859.0,847.0,804.0,841.0,847.0,829.0,812.0,782.0,737.0,759.0,760.0,818.0,824.0,809.0,803.0,763.0,745.0,776.0,812.0,813.0,803.0,758.0,779.0,763.0,745.0,765.0,760.0,730.0,770.0,768.0,737.0,735.0,736.0,730.0,742.0,null,768.0,733.0,736.0,728.0,728.0,726.0,720.0,715.0,754.0,739.0,742.0,745.0,742.0,739.0,743.0,742.0,null,711.0,709.0,692.0,743.0,778.0,831.0,872.0,821.0,834.0,806.0,818.0,853.0,834.0,833.0,844.0,856.0,833.0,846.0,825.0,851.0,854.0,853.0,869.0,877.0,888.0,900.0,877.0,897.0,891.0,877.0,888.0,876.0,837.0,827.0,824.0,802.0,748.0,null,null,818.0,827.0,831.0,null,789.0,824.0,847.0,844.0,851.0,802.0,809.0,818.0,839.0,804.0,846.0,null,806.0,null,828.0,806.0,841.0,812.0,789.0,776.0,818.0,818.0,null,774.0,815.0,813.0,806.0,818.0,789.0,781.0,null,834.0,841.0,null,877.0,818.0,858.0,877.0,819.0,null,null,null,808.0,null,778.0,775.0,739.0,812.0,796.0,796.0,null,821.0,null,789.0,null,760.0,791.0,808.0,768.0,null,null,null,null,null,null,null,803.0,764.0,728.0,692.0,659.0,636.0,636.0,666.0,672.0,687.0,715.0,701.0,701.0,null,716.0,682.0,669.0,666.0,699.0,666.0,665.0,643.0,null,null,null,614.0,650.0,620.0,649.0,623.0,626.0,643.0,645.0,634.0,634.0,659.0,687.0,647.0,653.0,null,643.0,634.0,594.0,605.0,null,598.0,627.0,635.0,681.0,662.0,643.0,686.0,672.0,653.0,657.0,690.0,690.0,752.0,771.0,811.0,811.0,803.0,806.0,null,null,null,null,748.0,719.0,695.0,774.0,812.0,853.0,821.0,780.0,null,null,847.0,767.0,800.0,736.0,792.0,710.0,765.0,710.0,661.0,677.0,660.0,687.0,710.0,648.0,621.0,656.0,658.0,657.0,643.0,663.0,696.0,728.0,762.0,781.0,826.0,903.0,805.0,829.0,769.0,878.0,913.0,951.0,null,966.0,null,1001.0,957.0,972.0,1029.0,1080.0,1048.0,1182.0,1241.0,1352.0,1419.0,1490.0,null,null,1420.0,1378.0,1342.0,1313.0,1263.0,null,1197.0,1138.0,1166.0,1142.0,1117.0,1195.0,1235.0,1219.0,1176.0,1064.0,1140.0,1196.0,1236.0,1304.0,1294.0,1254.0,1177.0,1271.0,1251.0,1137.0,1093.0,1116.0,1093.0,993.0,971.0,1063.0,1059.0,1027.0,960.0,954.0,1001.0,973.0,1033.0,1040.0,1030.0,1027.0,1001.0,1009.0,1004.0,null,983.0,1013.0,972.0,1030.0,975.0,968.0,976.0,943.0,948.0,1003.0,1053.0,1106.0,1066.0,1080.0,1062.0,1079.0,null,null,null,null,null,null,1099.0,1150.0,1177.0,1123.0,1106.0,1131.0,1148.0,1133.0,1155.0,1206.0,1218.0,1192.0,1148.0,1196.0,1173.0,1177.0,1138.0,1112.0,1222.0,1112.0,1127.0,1137.0,1126.0,1174.0,1141.0,1174.0,1172.0,null,null,1192.0,1170.0,1100.0,1107.0,1103.0,1063.0,1086.0,1087.0,1043.0,1043.0,1032.0,1035.0,1073.0,1030.0,1030.0,1038.0,1125.0,1177.0,1110.0,1166.0,1163.0,1177.0,1177.0,1206.0,1247.0,1215.0,1174.0,1269.0,1363.0,1431.0,1502.0,1471.0,1368.0,1546.0,1604.0,1619.0,1545.0,1648.0,1656.0,1803.0,1696.0,null,null,null,1854.0,1803.0,1942.0,2039.0,2048.0,2119.0,2271.0,2374.0,2492.0,2594.0,2302.0,2560.0,2682.0,2759.0,2486.0,2362.0,null,null,null,2494.0,2387.0,2426.0,2326.0,2231.0,2171.0,2171.0,2208.0,2302.0,2246.0,2283.0,2261.0,2321.0,2405.0,2541.0,2578.0,2695.0,2890.0,2815.0,2725.0,2583.0,2816.0,2788.0,2673.0,2919.0,2789.0,2773.0,2920.0,2594.0,2700.0,2620.0,2761.0,2887.0,2624.0,2631.0,2633.0,2891.0,3036.0,3187.0,3024.0,3028.0,3166.0,2978.0,3144.0,3144.0,3136.0,3032.0,3242.0,3238.0,2995.0,2999.0,3043.0,3107.0,3242.0,3417.0,null,null,null,null,null,null,null,3578.0,3290.0,3073.0,3182.0,3088.0,3036.0,3112.0,2995.0,3172.0,3202.0,3332.0,3170.0,3069.0,3225.0,3294.0,3398.0,3552.0,3283.0,3404.0,3203.0,3294.0,3091.0,2945.0,3032.0,3181.0,3342.0,3462.0,3127.0,3005.0,2858.0,2978.0,2852.0,2621.0,2493.0,2819.0,2960.0,2920.0,2882.0,3103.0,3084.0,3106.0,3104.0,3090.0,3082.0,null,null,3221.0,2912.0,null,null,3020.0,2957.0,3170.0,3204.0,3193.0,3426.0,3597.0,3403.0,3759.0,3947.0,4144.0,4291.0,4505.0,4730.0,4966.0,5202.0,5240.0,5428.0,5084.0,5725.0,5963.0,6291.0,5955.0,5978.0,5787.0,5952.0,5787.0,5605.0,5660.0,5398.0,5436.0,5989.0,5734.0,5849.0,5989.0,6323.0,6638.0,6970.0,7319.0,7561.0,8012.0,8385.0,7819.0,8209.0,7801.0,7274.0,7597.0,7261.0,7894.0,8287.0,8696.0,8853.0,9347.0,8205.0,9268.0,9673.0,10106.0,9657.0,10481.0,10881.0,10099.0,9449.0,9320.0,9919.0,10095.0,9979.0,9018.0,8821.0,9238.0,9096.0,9208.0,9712.0,8988.0,8833.0,8796.0,8418.0,8382.0,8372.0,8015.0,7922.0,8310.0,7861.0,8609.0,8925.0,8609.0,8871.0,8796.0,8665.0,9013.0,9389.0,9768.0,10167.0,9721.0,8824.0,8525.0,9515.0,9867.0,9179.0,9466.0,9287.0,9972.0,10285.0,10256.0,10892.0,11432.0,11829.0,12178.0,11604.0,11421.0,10638.0,11367.0,11933.0,11229.0,10470.0,null,null,null,null,null,10415.0,10278.0,9775.0,9731.0,9637.0,10305.0,10263.0,10846.0,11268.0,11144.0,10773.0,10057.0,9816.0,11106.0,11030.0,10701.0,10992.0,11174.0,11783.0,12372.0,12757.0,11942.0,13167.0,13384.0,12060.0,11488.0,13139.0,13796.0,14486.0,14711.0,15416.0,16113.0,14667.0,15609.0,16106.0,14274.0,13972.0,15387.0,16156.0,16930.0,17456.0,17163.0,18989.0,19582.0,20552.0,21572.0,22651.0,23783.0,24972.0,26220.0,27531.0,28843.0,29009.0,null,29369.0,30390.0,31904.0,33499.0,31524.0,30914.0,30536.0,32070.0,27958.0,27806.0,27778.0,29910.0,29769.0,27747.0,27723.0,27707.0,27668.0,27533.0,27531.0,27039.0,26996.0,26657.0,26333.0,26308.0,25952.0,24998.0,24951.0,24938.0,24937.0,24933.0,24920.0,24889.0,24889.0,24889.0,24886.0,24882.0,24880.0,24871.0,24869.0,24868.0,24850.0,24847.0,23700.0,23662.0,25532.0,23082.0,22669.0,22665.0,22569.0,22556.0,22554.0,22552.0,22552.0,22551.0,22547.0,22546.0,21419.0,21404.0,null,21270.0,20207.0,20148.0,20147.0,20143.0,19136.0,19071.0,19063.0,19058.0,19036.0,18533.0,18529.0,18526.0,18491.0,18461.0,20542.0,19011.0,18789.0,18228.0,19655.0,19533.0,18701.0,17754.0,17454.0,18510.0,17873.0,17173.0,16961.0,16294.0,17552.0,18210.0,18594.0,null,null,18655.0,18319.0,16936.0,18239.0,18821.0,19730.0,20716.0,19808.0,21632.0,19464.0,20991.0,20189.0,18653.0,17831.0,19916.0,17974.0,17447.0,17938.0,16682.0,17365.0,15763.0,14986.0,14594.0,14392.0,14384.0,13892.0,12732.0,13430.0,12136.0,11830.0,12098.0,11717.0,12722.0,12900.0,12034.0,13523.0,13873.0,14317.0,13333.0,13320.0,13317.0,13305.0,13300.0,13299.0,13298.0,13298.0,13297.0,13296.0,13296.0,13295.0,13294.0,13292.0,13292.0,13292.0,13292.0,13291.0,13242.0,13241.0,13238.0,13237.0,13064.0,12900.0,12838.0,12837.0,12837.0,12836.0,12836.0,12836.0,12836.0,12836.0,12835.0,12835.0,12835.0,12835.0,12834.0,12702.0,12702.0,12701.0,12701.0,12701.0,12697.0,null,null,12696.0,null,12696.0,null,12696.0,12695.0,12695.0,12433.0,12433.0,12424.0,12420.0,null,12418.0,12418.0,12417.0,12417.0,null,12416.0,12414.0,12404.0,null,null,null,10329.0,10743.0,10737.0,10735.0,10733.0,10733.0,10167.0,10693.0,10692.0,null,10690.0,10688.0,10683.0,10106.0,10901.0,9725.0,10122.0,10754.0,9818.0,9585.0,9530.0,9292.0,9137.0,9370.0,9507.0,9935.0,10403.0,10500.0,9975.0,10582.0,11074.0,11627.0,11552.0,11891.0,11689.0,11299.0,10520.0,10186.0,9981.0,9589.0,9748.0,10212.0,10016.0,10204.0,9273.0,10013.0,10526.0,10987.0,11299.0,10524.0,11494.0,10585.0,10057.0,9874.0,10750.0,11260.0,11766.0,11529.0,12702.0,11895.0,11568.0,11216.0,10925.0,12039.0,10874.0,10767.0,10672.0,10140.0,9725.0,9503.0,9128.0,10130.0,9663.0,9351.0,9880.0,9924.0,9895.0,9448.0,8533.0,8260.0,7792.0,7598.0,7248.0,7894.0,7498.0,7453.0,7418.0,7553.0,7528.0,6829.0,6736.0,6624.0,6156.0,5961.0,5961.0,6234.0,6397.0,6678.0,6100.0,6162.0,6585.0,6027.0,6117.0,6156.0,6613.0,6882.0,7086.0,6396.0,6678.0,6284.0,5988.0,6499.0,6331.0,6137.0,5996.0,6242.0,6327.0,5618.0,6039.0,6090.0,6585.0,7221.0,7446.0,7818.0,7215.0,8241.0,8544.0,8225.0,9295.0,null,null,9760.0,9935.0,9702.0,9822.0,9209.0,8926.0,8909.0,8880.0,8869.0,8868.0,8396.0,8143.0,8143.0,8143.0,8104.0,7831.0,7539.0,7442.0,8455.0,8805.0,8961.0,8474.0,8085.0,8065.0,7481.0,7870.0,8346.0,7559.0,7987.0,7485.0,7403.0,6939.0,6639.0,6776.0,6717.0,7344.0,7072.0,6978.0,6752.0,6600.0,7161.0,7274.0,7087.0,6861.0,6686.0,6702.0,6717.0,6787.0,6857.0,7005.0,7411.0,7508.0,8124.0,8357.0,8143.0,8299.0,8318.0,8357.0,8844.0,9000.0,8396.0,0.0,8864.0,8767.0,9331.0,8864.0,9351.0,9857.0,10344.0,10364.0,9994.0,9351.0,9682.0,9409.0,10247.0,10052.0,10715.0,11280.0,11338.0,11864.0,12448.0,12935.0,12468.0,12176.0,12448.0,13169.0,13812.0,14299.0,null,null,14864.0,15585.0,16208.0,16676.0,15604.0,14825.0,14572.0,14397.0,13695.0,13013.0,13208.0,12059.0,11689.0,11299.0,11260.0,11396.0,10500.0,null,10169.0,10987.0,10832.0,10676.0,10072.0,10169.0,9760.0,10286.0,9799.0,9935.0,10033.0,9682.0,9176.0,9215.0,9273.0,9663.0,9000.0,9702.0,9409.0,9195.0,9702.0,9059.0,8630.0,8767.0,8786.0,8572.0,null,null,null,8816.0,7886.0,7481.0,7805.0,7926.0,7865.0,7938.0,7679.0,7716.0,7764.0,7417.0,7311.0,6927.0,7522.0,7243.0,7599.0,7578.0,7639.0,7522.0,7829.0,7781.0,8161.0,null,8225.0,7542.0,8088.0,8694.0,8533.0,8290.0,7967.0,8007.0,8492.0,8149.0,8007.0,7744.0,7663.0,7805.0,7603.0,6996.0,7097.0,7041.0,6879.0,6830.0,6895.0,6879.0,6575.0,6875.0,6964.0,6875.0,6875.0,6592.0,6580.0,7008.0,6644.0,6519.0,6539.0,6693.0,6491.0,6551.0,6426.0,6551.0,6389.0,6309.0,6094.0,5686.0,6025.0,6499.0,6575.0,6709.0,6911.0,6794.0,7295.0,6992.0,7562.0,7671.0,7121.0,7243.0,7235.0,6725.0,6677.0,6875.0,6745.0,7239.0,7279.0,7489.0,7275.0,7433.0,7299.0,7336.0,7352.0,7247.0,7239.0,7360.0,7663.0,7360.0,7178.0,7453.0,7518.0,7307.0,7736.0,7805.0,7647.0,7546.0,7934.0,8577.0,8209.0,8452.0,8472.0,8573.0,8108.0,8957.0,8917.0,8755.0,8715.0,8897.0,8816.0,8937.0,8331.0,null,8432.0,8937.0,8876.0,9160.0,9968.0,10312.0,9948.0,9887.0,8978.0,8796.0,7825.0,7704.0,7684.0,8088.0,7016.0,7170.0,7421.0,7352.0,7465.0,8088.0,8415.0,7744.0,7764.0,8209.0,8331.0,8472.0,9038.0,8775.0,8472.0,8694.0,8068.0,8654.0,8937.0,9705.0,9503.0,9180.0,8654.0,8836.0,8897.0,9301.0,9827.0,10069.0,9726.0,null,9869.0,10086.0,10342.0,11211.0,11013.0,12079.0,11487.0,11961.0,11053.0,12435.0,12691.0,12474.0,13698.0,13382.0,12908.0,13145.0,12731.0,12750.0,13007.0,12731.0,13027.0,14033.0,13856.0,13737.0,12356.0,11507.0,11625.0,10382.0,10856.0,11132.0,11310.0,11606.0,11448.0,11448.0,11507.0,11507.0,11132.0,10520.0,10658.0,11250.0,11961.0,12257.0,12277.0,11329.0,12513.0,11803.0,12494.0,11388.0,11349.0,11053.0,11013.0,11053.0,10658.0,null,null,null,null,10063.0,10103.0,10003.0,10302.0,10421.0,10878.0,11694.0,12032.0,11495.0,10739.0,10520.0,10341.0,10222.0,9566.0,9267.0,9347.0,9466.0,9148.0,8551.0,8750.0,9983.0,9506.0,10401.0,9267.0,8810.0,9148.0,9924.0,10302.0,9864.0,9387.0,8890.0,10023.0,9267.0,10222.0,9824.0,9069.0,9228.0,8691.0,8770.0,8890.0,8711.0,8909.0,9188.0,9228.0,9148.0,9049.0,9009.0,9108.0,9307.0,9546.0,9745.0,8890.0,10003.0,9904.0,9944.0,9844.0,9784.0,9645.0,9765.0,10023.0,9924.0,9665.0,9347.0,9327.0,9347.0,9029.0,9347.0,9188.0,8870.0,8611.0,8591.0,8949.0,8532.0,8472.0,8233.0,8432.0,7995.0,8353.0,8050.0,8468.0,8019.0,7720.0,7557.0,6921.0,7394.0,7712.0,7239.0,7024.0,null,null,null,null,null,null,7692.0,8224.0,8798.0,9099.0,8931.0,8616.0,8294.0,8672.0,9764.0,9092.0,9120.0,8574.0,9547.0,10086.0,9729.0,9729.0,9519.0,9470.0,9386.0,9295.0,9232.0,9589.0,9099.0,9134.0,9379.0,9365.0,8959.0,8861.0,8819.0,9246.0,8959.0,8840.0,9309.0,9029.0,8889.0,8931.0,8805.0,8770.0,8952.0,9029.0,9239.0,9505.0,9295.0,9127.0,9176.0,9274.0,9267.0,9414.0,9589.0,9225.0,8784.0,8399.0,8336.0,8406.0,8553.0,8462.0,8343.0,8294.0,8203.0,8196.0,8119.0,8532.0,8014.0,8126.0,8105.0,7944.0,7979.0,8322.0,8084.0,8000.0,8322.0,7874.0,7377.0,7643.0,7601.0,7629.0,7923.0,7699.0,7902.0,8000.0,null,7699.0,7832.0,7496.0,7839.0,7594.0,7559.0,7636.0,7755.0,8035.0,8112.0,8609.0,8063.0,7993.0,8035.0,7629.0,7559.0,7489.0,7671.0,7188.0,6859.0,6852.0,7006.0,6943.0,6999.0,7482.0,7209.0,7727.0,7699.0,7727.0,7755.0,7419.0,7349.0,7230.0,8364.0,8035.0,7734.0,7748.0,8091.0,7972.0,7573.0,7356.0,7412.0,7230.0,6929.0,null,6614.0,6768.0,6593.0,6418.0,6341.0,6411.0,6607.0,6404.0,6334.0,6278.0,6264.0,6257.0,6229.0,6201.0,6082.0,6075.0,6033.0,6033.0,6040.0,6019.0,5970.0,6047.0,6383.0,6362.0,5816.0,6019.0,6089.0,6138.0,6495.0,6257.0,6187.0,null,null,null,6286.0,5957.0,5836.0,5536.0,5971.0,5843.0,5807.0,5536.0,5343.0,5607.0,5236.0,5200.0,5193.0,5186.0,null,5179.0,5179.0,5179.0,5179.0,5179.0,5093.0,5036.0,5093.0,4886.0,4857.0,4836.0,4821.0,4779.0,4700.0,4879.0,4893.0,4893.0,4800.0,4721.0,4864.0,4829.0,5079.0,5100.0,4879.0,4800.0,5179.0,5329.0,5357.0,5536.0,5429.0,5550.0,5571.0,5571.0,5536.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5521.0,5407.0,5386.0,5264.0,5257.0,5257.0,5257.0,5257.0,5093.0,5200.0,5186.0,5186.0,5321.0,5121.0,5007.0,null,null,null,4850.0,4836.0,4807.0,4686.0,4993.0,5071.0,4779.0,4771.0,5036.0,5193.0,4950.0,5300.0,5107.0,5250.0,5214.0,5400.0,5536.0,5393.0,5686.0,5536.0,5464.0,5793.0,5500.0,5886.0,5864.0,6043.0,6286.0,6036.0,6400.0,6529.0,6350.0,6121.0,5950.0,6343.0,6529.0,6429.0,6393.0,6157.0,6071.0,6414.0,6379.0,6007.0,6171.0,5979.0,6279.0,6286.0,6300.0,6479.0,6850.0,6529.0,6579.0,6821.0,6393.0,6336.0,6250.0,6357.0,6036.0,5936.0,6286.0,5893.0,5836.0,5736.0,5807.0,5786.0,5786.0,5771.0,null,5650.0,5471.0,5393.0,5293.0,5286.0,5193.0,5179.0,null,5321.0,5071.0,5479.0,5250.0,5164.0,5143.0,5007.0,5007.0,5000.0,null,null,null,null,null,null,null,null,4802.0,4789.0,5121.0,4860.0,5260.0,5280.0,5320.0,5070.0,5010.0,5250.0,5110.0,5210.0,5300.0,5450.0,5290.0,5310.0,5360.0,5510.0,5330.0,5530.0,5530.0,5680.0,5470.0,5630.0,5870.0,5790.0,5550.0,5540.0,5700.0,5700.0,5840.0,5680.0,5850.0,6020.0,6200.0,6280.0,6460.0,6540.0,6350.0,6230.0,6200.0,6100.0,5980.0,5930.0,5740.0,6020.0,6000.0,6250.0,6420.0,6230.0,6110.0,6020.0,5920.0,5900.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1023.0000000000001,819.5000000000001,691.9000000000001,902.0000000000001,1296.9,1140.7,2772.0,3686.1000000000004,9264.2,11415.800000000001,9900.0,8185.1,9141.0,10701.900000000001,8291.800000000001,8030.000000000001,6160.000000000001,5476.900000000001,5672.700000000001,5555.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-18T00:00:00","2025-05-21T00:00:00"],"y":[1108.8000000000002,940.5000000000001,790.9000000000001,1255.1000000000001,1314.5,2145.0,3477.1000000000004,9220.2,35094.4,12708.300000000001,13114.2,10209.1,11832.7,9831.800000000001,7568.000000000001,8684.5,6073.1,6710.000000000001,5282.200000000001,6853.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,2.9,2.4,7.4,12.8,18.4,24.3,20.2,22.2,18.0,16.1,16.1,21.8,16.6,18.7,21.8,16.1,21.8,21.4,21.4,22.2,15.9,16.6,15.6,20.0,18.5,12.6,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,14.4,14.4,17.1,11.0,10.6,12.6,8.0,7.5,8.4,10.6,10.6,10.6,8.4,6.5,7.1,6.4,8.0,8.7,7.1,6.2,5.9,9.0,6.2,2.0,6.9,6.8,7.5,3.1,4.2,3.7,1.5,8.2,7.5,5.0,2.1,1.3,5.5,10.0,15.4,20.9,20.6,18.3,17.3,19.0,20.9,21.3,19.0,23.2,24.5,23.2,23.2,20.0,19.3,17.8,23.2,25.4,27.0,27.6,26.0,24.0,31.4,29.0,28.8,25.4,27.9,27.6,21.8,16.7,13.2,10.6,18.3,17.0,14.8,16.0,25.1,22.4,19.3,23.7,22.8,23.2,16.2,16.2,23.2,17.1,17.0,17.6,20.2,22.4,22.4,17.0,14.4,18.6,18.9,14.2,18.1,12.9,17.3,18.9,18.3,18.7,19.9,21.2,24.5,19.0,24.8,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,30.5,28.3,27.2,34.5,32.9,38.6,40.0,29.9,36.5,43.2,42.8,52.9,60.4,52.3,59.6,59.4,51.5,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,33.0,27.3,33.7,34.7,30.2,24.0,20.5,14.6,20.0,25.4,26.2,14.3,11.7,13.4,13.6,13.8,13.8,13.8,19.3,24.0,29.9,35.6,40.6,44.1,42.5,38.9,42.9,45.3,52.2,53.1,64.4,76.0,79.1,69.4,75.5,78.4,87.3,96.6,105.0,125.9,134.4,146.1,158.4,149.5,137.4,132.7,127.7,118.5,107.6,97.3,98.0,93.5,107.4,108.8,104.1,95.9,93.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,106.4,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,101.9,109.0,116.8,116.4,121.8,121.6,125.5,127.6,131.1,131.3,139.4,136.3,143.7,153.1,163.6,176.7,174.0,171.3,192.4,199.0,202.3,205.7,213.9,220.6,235.9,240.7,258.9,255.0,258.3,275.5,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,283.1,300.1,283.1,271.7,253.4,241.6,251.2,241.5,233.2,226.4,228.6,238.0,240.6,241.0,240.6,241.0,250.9,264.1,269.8,280.2,298.3,315.8,308.8,300.1,286.5,304.8,316.1,297.4,319.9,336.8,329.0,330.2,308.8,308.8,295.5,308.4,313.2,301.0,300.4,313.3,322.0,332.6,354.3,347.3,342.2,361.8,359.5,359.2,366.4,362.1,359.2,373.9,379.9,364.9,364.3,362.1,356.6,380.6,404.1,414.8,391.3,378.7,366.0,377.8,364.9,363.0,358.8,376.2,375.1,392.9,377.8,365.1,376.0,390.2,397.4,411.6,392.9,405.2,397.9,390.1,383.9,364.8,347.4,361.5,379.7,401.1,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,373.0,383.6,401.9,430.9,430.6,457.1,484.9,505.7,535.9,567.7,601.0,636.1,667.5,628.1,674.5,708.1,747.4,712.2,740.2,716.3,730.1,701.5,681.0,687.2,703.0,671.4,708.4,713.2,709.4,725.6,766.8,792.5,837.0,883.9,933.1,984.1,1030.9,1028.3,1051.7,1025.4,976.2,961.9,909.7,962.8,1014.3,1069.8,1127.5,1160.1,1100.8,1177.9,1215.6,1269.2,1279.1,1318.6,1363.5,1290.0,1279.1,1233.8,1294.8,1300.1,1308.6,1229.1,1172.9,1162.5,1162.8,1130.4,1211.0,1191.9,1165.5,1146.8,1120.3,1088.2,1083.2,1083.2,1083.2,1083.2,1083.2,1083.2,1083.2,1083.2,1083.2,1083.2,1109.4,1132.2,1169.6,1219.0,1272.3,1192.3,1166.3,1139.6,1223.6,1236.7,1181.5,1229.4,1188.0,1242.3,1300.9,1335.1,1372.7,1430.2,1506.0,1561.8,1556.5,1524.7,1456.6,1461.2,1496.9,1471.3,1399.0,1370.9,1355.3,1343.9,1273.2,1267.1,1347.7,1321.4,1357.7,1423.7,1428.1,1428.1,1373.0,1310.0,1401.1,1461.3,1404.5,1409.8,1401.2,1516.1,1555.3,1638.1,1562.1,1753.6,1771.3,1673.1,1591.0,1678.0,1745.8,1838.1,1935.1,1966.7,2065.7,1991.0,2044.6,2098.3,1993.8,1903.5,2069.4,2061.6,2169.7,2278.4,2312.7,2462.3,2567.7,2651.0,2787.2,2930.5,3082.1,3241.2,3408.2,3583.5,3767.7,3952.0,4154.6,3819.7,4169.3,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4382.0,4207.5,4133.3,4010.6,3864.6,3839.2,3972.2,3938.5,4170.8,4333.7,4468.4,4207.5,4423.1,4470.6,4682.6,4762.1,5032.0,4897.7,4754.7,4494.3,4373.0,4231.3,4138.9,4258.1,4375.5,4267.6,4175.6,4034.8,4113.4,4256.8,4445.9,4643.3,4578.1,4812.6,4547.9,4471.4,4243.4,4409.2,4544.4,4776.8,4880.8,5213.8,5166.7,5022.9,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4889.5,4565.7,4770.8,4770.8,4846.2,5040.8,4965.4,5030.3,5116.2,5364.6,5634.6,5440.5,5246.0,5257.0,5105.7,5343.0,5451.1,5818.6,5894.0,6175.1,6445.1,6477.2,6801.0,6995.6,6531.0,6693.5,6887.5,7200.7,7557.2,7589.9,8140.4,8540.1,8928.7,8810.1,8540.1,8118.8,7967.4,7881.5,7492.3,7179.1,6801.0,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6509.4,6451.7,6638.2,6713.7,6695.9,6613.3,6775.0,7228.0,7220.9,7439.4,7641.0,7371.0,7228.0,7713.0,7713.0,7604.6,7622.4,7766.3,7802.7,7586.8,7442.9,7389.6,7748.5,7784.0,7713.0,8197.9,8754.0,8646.5,8628.7,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8143.8,8645.7,8565.4,8284.6,8345.1,7984.0,8324.3,8645.7,9307.4,9026.7,9046.5,8665.6,8665.6,8806.4,9207.2,9588.2,9729.0,9668.5,9809.4,9709.2,10081.2,10864.9,10629.8,11745.8,11354.0,11413.5,10806.4,11863.9,12019.6,12157.5,12881.7,12960.1,12489.8,12940.2,12529.5,12137.7,12803.3,12451.2,12626.7,13488.8,13410.5,13939.2,12920.4,12157.5,11373.8,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10571.3,10340.9,10133.6,10102.9,9872.6,9834.2,10340.9,10241.1,9987.7,10041.5,9995.4,9788.1,9642.2,9557.8,10095.2,9880.2,9803.5,9918.6,9957.0,9872.6,9880.2,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,9703.7,10313.6,10495.7,10859.9,10604.9,10486.6,10104.2,9995.0,9339.5,9430.5,9585.3,9467.0,8884.3,8820.6,8975.3,8847.9,8847.9,8847.9,8736.3,9156.8,9268.3,9165.3,9028.1,8950.8,8779.2,9096.7,9680.2,9697.3,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9577.2,9527.1,9527.1,9466.6,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9440.7,9563.3,9659.1,9891.0,9712.8,9672.5,9754.9,9960.0,10247.4,10274.2,10686.2,10699.6,10343.2,10753.3,10795.4,10987.0,11136.5,11479.5,11671.1,11479.5,11985.4,12163.6,12040.9,11903.0,11629.0,11945.1,12054.4,12054.4,11903.0,11849.3,11533.2,11903.0,11876.1,11629.0,11397.1,11479.5,11724.8,11998.8,12040.9,12299.6,12669.4,12560.2,12506.6,12669.4,12451.0,12040.9,11780.3,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11588.7,11541.1,11248.7,11037.9,11135.4,10784.1,10784.1,10784.1,10784.1,10784.1,10784.1,10784.1,10784.1,10784.1,10784.1,10762.5,11279.8,11495.3,11064.3,11021.2,11085.8,11495.3,11366.0,11452.2,11840.2,12012.6,12055.7,12249.7,12422.1,12422.1,11969.5,12335.9,11754.0,12012.6,12098.8,11991.0,12185.0,12508.3,12874.7,13262.6,13435.1,13823.0,13736.8,13564.4,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3,13327.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-18T00:00:00","2025-05-21T00:00:00"],"y":[8.4,14.8,14.3,39.1,1.4,88.0,25.4,150.1,278.8,11.3,32.5,24.7,29.4,null,null,8.2,null,22.5,null,23.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-18T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1,-8.7,null,-1.4,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}