📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[326.0,326.0,323.0,323.0,324.0,324.0,316.0,319.0,324.0,328.0,332.0,334.0,334.0,334.0,338.0,335.0,332.0,339.0,340.0,353.0,362.0,362.0,366.0,372.0,373.0,375.0,380.0,null,null,null,null,null,null,345.0,354.0,353.0,358.0,350.0,358.0,361.0,361.0,373.0,371.0,369.0,372.0,366.0,364.0,369.0,363.0,363.0,381.0,381.0,377.0,386.0,375.0,379.0,375.0,380.0,380.0,382.0,382.0,381.0,388.0,392.0,384.0,369.0,377.0,378.0,379.0,375.0,377.0,373.0,373.0,371.0,372.0,377.0,379.0,382.0,384.0,382.0,380.0,376.0,380.0,384.0,383.0,384.0,392.0,404.0,421.0,418.0,404.0,null,null,null,null,null,420.0,421.0,417.0,422.0,420.0,420.0,430.0,423.0,422.0,420.0,421.0,412.0,410.0,416.0,394.0,396.0,407.0,398.0,402.0,407.0,401.0,404.0,404.0,399.0,401.0,392.0,397.0,400.0,401.0,408.0,408.0,408.0,401.0,404.0,423.0,437.0,448.0,440.0,445.0,462.0,460.0,466.0,482.0,505.0,530.0,531.0,530.0,508.0,520.0,523.0,546.0,547.0,541.0,546.0,539.0,526.0,509.0,499.0,495.0,503.0,505.0,532.0,548.0,556.0,547.0,543.0,528.0,533.0,524.0,529.0,523.0,501.0,506.0,516.0,501.0,512.0,485.0,473.0,461.0,475.0,470.0,485.0,480.0,495.0,501.0,480.0,493.0,475.0,479.0,480.0,475.0,480.0,497.0,488.0,505.0,493.0,507.0,508.0,519.0,535.0,559.0,584.0,586.0,564.0,556.0,561.0,564.0,557.0,566.0,573.0,561.0,562.0,554.0,559.0,576.0,571.0,579.0,604.0,599.0,589.0,578.0,569.0,581.0,581.0,611.0,638.0,660.0,692.0,673.0,665.0,633.0,605.0,599.0,611.0,633.0,643.0,657.0,671.0,697.0,709.0,744.0,772.0,754.0,802.0,822.0,849.0,832.0,784.0,796.0,821.0,860.0,865.0,823.0,801.0,783.0,808.0,809.0,788.0,811.0,821.0,857.0,898.0,938.0,940.0,930.0,902.0,870.0,917.0,959.0,989.0,1037.0,null,null,null,null,936.0,900.0,950.0,997.0,1042.0,1092.0,1146.0,1203.0,1230.0,1276.0,1306.0,1329.0,1347.0,1363.0,1397.0,1437.0,null,null,null,1541.0,1566.0,1610.0,1650.0,1683.0,1706.0,1746.0,1783.0,1858.0,1951.0,2049.0,2144.0,2251.0,null,2470.0,2541.0,2619.0,2750.0,2888.0,2744.0,2607.0,2492.0,2415.0,2345.0,2451.0,2553.0,2411.0,2334.0,2428.0,2503.0,2582.0,null,null,null,null,null,3062.0,3169.0,3324.0,3477.0,3411.0,3532.0,3667.0,3831.0,4013.0,4159.0,4366.0,4538.0,4727.0,null,4862.0,4990.0,5226.0,5489.0,5606.0,5883.0,5569.0,5642.0,5467.0,5540.0,5263.0,5544.0,5759.0,6039.0,6298.0,6546.0,6779.0,7016.0,7362.0,7435.0,7599.0,7931.0,8270.0,8510.0,8937.0,9177.0,9626.0,10103.0,9622.0,9538.0,10059.0,10544.0,null,null,10019.0,9924.0,9702.0,9381.0,9170.0,8714.0,9148.0,8689.0,8332.0,8222.0,8069.0,7774.0,7617.0,7410.0,7329.0,7122.0,6805.0,6699.0,6670.0,6382.0,6083.0,5985.0,5977.0,5974.0,5952.0,5678.0,5467.0,5194.0,5190.0,5172.0,5427.0,5212.0,5175.0,5358.0,5467.0,5591.0,5667.0,5573.0,5398.0,5321.0,4917.0,4807.0,4804.0,4778.0,4559.0,4549.0,4545.0,4545.0,4319.0,4144.0,4067.0,4046.0,3958.0,3954.0,3951.0,3951.0,3947.0,4046.0,3841.0,4097.0,4173.0,4184.0,4013.0,3882.0,3703.0,3605.0,3845.0,3911.0,4078.0,4250.0,4406.0,4607.0,4833.0,5066.0,4811.0,5146.0,5343.0,5026.0,4909.0,4796.0,4643.0,4818.0,4640.0,4381.0,4264.0,4472.0,4654.0,4512.0,4388.0,4228.0,4082.0,3903.0,3739.0,3929.0,4060.0,3936.0,3838.0,3714.0,3754.0,3645.0,3503.0,3349.0,3185.0,3131.0,3127.0,3266.0,3342.0,3109.0,3083.0,2978.0,2916.0,3051.0,3054.0,2919.0,3025.0,2872.0,2777.0,2952.0,2836.0,2806.0,2788.0,2770.0,2737.0,2723.0,2719.0,2934.0,2996.0,3149.0,3309.0,3215.0,3353.0,3277.0,3240.0,3193.0,3149.0,3109.0,3076.0,3189.0,3080.0,3054.0,3087.0,3025.0,3178.0,null,null,null,3060.0,3079.0,3028.0,3013.0,3005.0,3005.0,3005.0,3001.0,3001.0,2997.0,2997.0,2997.0,2985.0,2985.0,2985.0,2985.0,2985.0,2954.0,2954.0,2954.0,2954.0,2954.0,2954.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2891.0,2848.0,2848.0,2848.0,2844.0,2844.0,2844.0,null,2844.0,2844.0,2844.0,2824.0,2683.0,2617.0,2644.0,2773.0,2785.0,2738.0,2636.0,2644.0,2640.0,2558.0,2530.0,2503.0,2464.0,2432.0,2495.0,2609.0,2671.0,2593.0,2573.0,2460.0,2464.0,2393.0,2346.0,2358.0,2424.0,2518.0,2475.0,2468.0,2460.0,2385.0,2409.0,2369.0,2401.0,2393.0,2362.0,2260.0,2205.0,2138.0,2044.0,1965.0,2075.0,2142.0,2032.0,2071.0,2063.0,2071.0,2169.0,2103.0,2193.0,2275.0,2373.0,2413.0,2452.0,2542.0,2656.0,2734.0,2848.0,2868.0,2754.0,2738.0,2852.0,2989.0,3115.0,2950.0,2813.0,2746.0,2734.0,2668.0,2562.0,2475.0,2373.0,2299.0,2299.0,2358.0,2444.0,2546.0,2460.0,2436.0,2452.0,2468.0,2534.0,2550.0,2471.0,2471.0,2405.0,2491.0,2562.0,2440.0,2460.0,2460.0,2448.0,2432.0,2456.0,2464.0,2511.0,2475.0,2491.0,2550.0,2636.0,2707.0,2789.0,2891.0,2875.0,2879.0,2895.0,2950.0,2977.0,2817.0,2805.0,2844.0,2852.0,2864.0,2852.0,2911.0,2895.0,2891.0,2903.0,2911.0,2950.0,2930.0,2938.0,2981.0,3001.0,3017.0,3040.0,3028.0,3028.0,3052.0,3130.0,3225.0,3303.0,3311.0,3476.0,3515.0,3468.0,3315.0,3409.0,3440.0,3440.0,3433.0,3452.0,3468.0,3436.0,3393.0,3440.0,3472.0,3487.0,3503.0,3476.0,null,null,null,null,null,null,null,null,null,3513.0,3519.0,3531.0,3513.0,3513.0,3525.0,3531.0,3531.0,3542.0,3536.0,3554.0,3584.0,3566.0,3578.0,3619.0,3589.0,3613.0,3672.0,null,null,null,null,null,null,null,3595.0,3619.0,3560.0,3589.0,3607.0,3595.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3672.0,3743.0,3708.0,3773.0,3796.0,3885.0,3926.0,3926.0,3844.0,3814.0,3808.0,3808.0,3808.0,3814.0,3714.0,3696.0,3672.0,3625.0,3643.0,3743.0,3666.0,3725.0,3725.0,3725.0,3654.0,3637.0,3631.0,3607.0,3613.0,3572.0,3501.0,3607.0,3566.0,3518.0,3471.0,3471.0,3359.0,3453.0,3459.0,3341.0,3424.0,3394.0,3371.0,3341.0,3264.0,3229.0,3317.0,3235.0,3241.0,3347.0,3489.0,3329.0,3341.0,3288.0,3311.0,3282.0,3288.0,3382.0,3365.0,3377.0,3371.0,3359.0,3300.0,3365.0,3300.0,3311.0,3359.0,3365.0,3288.0,3359.0,3359.0,3359.0,3359.0,3365.0,3353.0,3353.0,3353.0,3377.0,3377.0,3359.0,3465.0,3572.0,3578.0,3566.0,3542.0,3495.0,3483.0,3394.0,3418.0,3371.0,3371.0,3359.0,3341.0,3311.0,3335.0,3371.0,3329.0,3353.0,3311.0,3323.0,3317.0,3306.0,3306.0,3317.0,3223.0,3199.0,3181.0,3170.0,3140.0,3187.0,3187.0,3187.0,3134.0,3146.0,3128.0,3146.0,3128.0,3075.0,3099.0,3152.0,3069.0,3075.0,3075.0,3075.0,3051.0,3051.0,3069.0,3039.0,3039.0,3022.0,3022.0,3016.0,3016.0,3016.0,3087.0,3045.0,2957.0,2945.0,2909.0,2909.0,2921.0,2945.0,2939.0,2892.0,2927.0,2933.0,3039.0,2945.0,2969.0,2909.0,2933.0,2856.0,2838.0,2827.0,2808.0,2884.0,2833.0,2809.0,2841.0,2817.0,2858.0,2815.0,2824.0,2798.0,2812.0,2831.0,2835.0,2809.0,2798.0,2769.0,2775.0,2821.0,2825.0,2789.0,2897.0,2927.0,3073.0,2938.0,2897.0,2876.0,2877.0,2868.0,2956.0,2846.0,2844.0,2868.0,2822.0,2819.0,2921.0,3024.0,3139.0,3134.0,3058.0,3199.0,null,3294.0,3252.0,3199.0,3116.0,3311.0,3317.0,3235.0,3252.0,2992.0,3051.0,3016.0,2957.0,2951.0,2945.0,3015.0,3060.0,3016.0,2974.0,2980.0,2969.0,2927.0,2956.0,3016.0,2986.0,3039.0,3128.0,3022.0,3004.0,2986.0,2939.0,2945.0,2921.0,2933.0,2915.0,2921.0,2841.0,2838.0,2822.0,2841.0,2956.0,2957.0,3016.0,3118.0,3248.0,3281.0,3353.0,3483.0,3400.0,3495.0,3625.0,3654.0,3666.0,3678.0,3850.0,3832.0,4057.0,4080.0,null,null,null,null,4280.0,4480.0,4383.0,4535.0,4377.0,4632.0,4341.0,4177.0,4129.0,3923.0,3801.0,3862.0,3765.0,3880.0,3862.0,3910.0,3892.0,3856.0,3904.0,3783.0,3668.0,3668.0,3674.0,3698.0,3674.0,3704.0,3668.0,3486.0,3577.0,3341.0,3450.0,3468.0,3504.0,3529.0,3547.0,3577.0,3607.0,3492.0,3468.0,3456.0,3474.0,3529.0,3601.0,3589.0,3559.0,3589.0,3571.0,3529.0,3474.0,3450.0,3347.0,3280.0,3377.0,3207.0,3116.0,3371.0,3207.0,3147.0,3128.0,3159.0,3110.0,3189.0,3250.0,3141.0,3213.0,3201.0,3207.0,3171.0,3171.0,3147.0,3147.0,3001.0,3153.0,3050.0,3007.0,3025.0,2971.0,2995.0,2995.0,2934.0,3062.0,3070.0,3056.0,3074.0,3092.0,3139.0,3122.0,3128.0,3147.0,3165.0,3141.0,3116.0,3104.0,3104.0,3116.0,3104.0,3074.0,3086.0,3074.0,3037.0,3056.0,3037.0,3037.0,2995.0,3019.0,3019.0,3044.0,3019.0,2953.0,3044.0,3050.0,3031.0,3044.0,3031.0,3032.0,3033.0,3013.0,3031.0,3044.0,3031.0,3003.0,2980.0,3025.0,3111.0,3128.0,3111.0,null,null,null,null,null,null,null,null,null,3064.0,2999.0,3013.0,3066.0,3071.0,3066.0,3062.0,3062.0,3059.0,3049.0,3024.0,3057.0,3136.0,3223.0,3344.0,3326.0,3362.0,3301.0,3336.0,3301.0,3240.0,3273.0,3305.0,3323.0,3348.0,3365.0,3336.0,3275.0,3226.0,3327.0,3370.0,3297.0,3198.0,3108.0,3240.0,3211.0,3223.0,3251.0,3245.0,3214.0,3213.0,3179.0,3208.0,3143.0,3165.0,3174.0,3162.0,3088.0,3101.0,3058.0,3139.0,3117.0,3076.0,3088.0,2963.0,3058.0,2993.0,3005.0,3101.0,3119.0,3153.0,3153.0,3195.0,3178.0,3205.0,3284.0,3295.0,3231.0,3214.0,3214.0,3197.0,3144.0,3132.0,3127.0,3129.0,3197.0,3230.0,3223.0,3196.0,3136.0,3108.0,3197.0,3174.0,3202.0,3213.0,3249.0,3258.0,3282.0,3197.0,3234.0,3177.0,3197.0,3158.0,3203.0,3214.0,3218.0,3214.0,3190.0,3112.0,3182.0,3191.0,null,null,null,3191.0,3246.0,3099.0,3131.0,3067.0,3078.0,3047.0,3016.0,3025.0,3162.0,3212.0,3180.0,3198.0,3198.0,3197.0,3204.0,3217.0,3189.0,3189.0,3051.0,null,3150.0,3115.0,3115.0,3079.0,3143.0,3163.0,3142.0,3137.0,3143.0,3106.0,3067.0,3097.0,3137.0,3079.0,3124.0,3112.0,3043.0,3093.0,3083.0,3125.0,3148.0,3162.0,3189.0,3143.0,3216.0,3260.0,3221.0,3326.0,3272.0,3125.0,3226.0,3242.0,3216.0,3135.0,3263.0,3176.0,3187.0,3319.0,3236.0,3234.0,3144.0,3208.0,3222.0,3177.0,3200.0,3198.0,3198.0,3175.0,null,3208.0,3195.0,3198.0,3217.0,3223.0,3254.0,3205.0,3203.0,3208.0,3217.0,3249.0,3245.0,3221.0,3240.0,3246.0,3159.0,3226.0,3220.0,3120.0,3237.0,3237.0,3235.0,3222.0,3200.0,3223.0,3231.0,3231.0,3219.0,3245.0,3254.0,3222.0,3222.0,3217.0,3250.0,3219.0,3235.0,3217.0,3220.0,3235.0,3220.0,3225.0,3238.0,3235.0,3142.0,3198.0,3235.0,3235.0,3189.0,3235.0,3171.0,3162.0,3245.0,3307.0,3235.0,3226.0,3309.0,3226.0,3217.0,3282.0,3254.0,3245.0,3238.0,3217.0,3226.0,3210.0,3209.0,3328.0,3228.0,3319.0,3213.0,3308.0,3235.0,3309.0,3351.0,3368.0,3386.0,3397.0,3406.0,3422.0,3441.0,3443.0,3445.0,3458.0,3474.0,3448.0,3332.0,3477.0,3578.0,3605.0,3574.0,3627.0,3504.0,3421.0,3419.0,3418.0,3345.0,3420.0,3486.0,3425.0,3384.0,3359.0,3377.0,3446.0,3431.0,3494.0,3459.0,3490.0,3452.0,3494.0,3471.0,3484.0,3477.0,3487.0,3485.0,3522.0,3516.0,3514.0,3500.0,3512.0,3522.0,3513.0,3522.0,3522.0,3521.0,null,3506.0,3541.0,3550.0,3559.0,3559.0,3563.0,3568.0,3578.0,3568.0,3582.0,3578.0,3587.0,3569.0,3587.0,3615.0,3587.0,3617.0,3605.0,3605.0,3624.0,3614.0,3625.0,3614.0,3624.0,3633.0,3698.0,3698.0,3735.0,3698.0,3716.0,3725.0,3731.0,3780.0,3790.0,3744.0,3799.0,3859.0,3864.0,3850.0,3920.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0],"high":[328.0,330.0,326.0,325.0,327.0,325.0,326.0,322.0,324.0,329.0,332.0,340.0,340.0,335.0,338.0,339.0,336.0,340.0,340.0,353.0,362.0,378.0,376.0,373.0,382.0,379.0,380.0,null,null,null,null,null,null,363.0,358.0,358.0,361.0,358.0,358.0,361.0,363.0,373.0,385.0,373.0,374.0,376.0,365.0,371.0,370.0,364.0,381.0,384.0,383.0,394.0,399.0,393.0,380.0,384.0,386.0,385.0,387.0,386.0,393.0,403.0,396.0,375.0,391.0,391.0,380.0,378.0,380.0,379.0,380.0,375.0,379.0,384.0,382.0,390.0,392.0,391.0,384.0,382.0,384.0,392.0,389.0,387.0,394.0,404.0,421.0,439.0,429.0,null,null,null,null,null,430.0,432.0,427.0,427.0,427.0,427.0,432.0,433.0,427.0,427.0,422.0,423.0,420.0,422.0,419.0,416.0,413.0,409.0,404.0,416.0,410.0,414.0,407.0,408.0,408.0,399.0,399.0,404.0,401.0,409.0,409.0,408.0,409.0,409.0,423.0,437.0,452.0,452.0,455.0,464.0,470.0,468.0,482.0,505.0,530.0,553.0,543.0,531.0,520.0,531.0,546.0,551.0,555.0,554.0,553.0,551.0,535.0,529.0,518.0,512.0,515.0,532.0,556.0,573.0,564.0,559.0,551.0,536.0,536.0,531.0,531.0,526.0,518.0,525.0,524.0,518.0,513.0,495.0,480.0,484.0,488.0,487.0,485.0,495.0,503.0,505.0,501.0,502.0,499.0,493.0,485.0,487.0,503.0,497.0,510.0,505.0,509.0,514.0,521.0,535.0,559.0,584.0,607.0,591.0,581.0,569.0,588.0,583.0,581.0,589.0,581.0,574.0,565.0,571.0,576.0,574.0,581.0,604.0,622.0,615.0,594.0,593.0,592.0,591.0,611.0,638.0,660.0,692.0,724.0,665.0,676.0,647.0,614.0,611.0,633.0,643.0,657.0,671.0,697.0,709.0,744.0,772.0,789.0,802.0,822.0,861.0,861.0,832.0,808.0,821.0,860.0,882.0,870.0,841.0,823.0,813.0,814.0,804.0,819.0,826.0,857.0,898.0,938.0,983.0,957.0,953.0,917.0,925.0,959.0,989.0,1037.0,null,null,null,null,985.0,939.0,950.0,997.0,1042.0,1092.0,1146.0,1203.0,1230.0,1276.0,1306.0,1329.0,1347.0,1363.0,1397.0,1437.0,null,null,null,1541.0,1566.0,1610.0,1650.0,1683.0,1706.0,1746.0,1783.0,1858.0,1951.0,2049.0,2144.0,2251.0,null,2470.0,2541.0,2619.0,2750.0,2888.0,2744.0,2736.0,2492.0,2415.0,2492.0,2451.0,2553.0,2593.0,2509.0,2503.0,2503.0,2627.0,null,null,null,null,null,3079.0,3169.0,3324.0,3477.0,3648.0,3681.0,3667.0,3831.0,4013.0,4159.0,4366.0,4538.0,4727.0,null,4862.0,4990.0,5237.0,5489.0,5606.0,5883.0,6152.0,5890.0,5934.0,5540.0,5536.0,5544.0,5759.0,6039.0,6298.0,6546.0,6779.0,7016.0,7366.0,7657.0,7599.0,7931.0,8270.0,8514.0,8937.0,9177.0,9626.0,10103.0,10478.0,9950.0,10059.0,10544.0,null,null,11069.0,9924.0,10533.0,9381.0,9170.0,8714.0,9148.0,9112.0,8332.0,8222.0,8069.0,7774.0,7617.0,7410.0,7329.0,7464.0,6805.0,6699.0,7096.0,6670.0,6083.0,5985.0,5977.0,5974.0,6203.0,6160.0,5467.0,5194.0,5190.0,5172.0,5427.0,5682.0,5285.0,5358.0,5471.0,5591.0,5835.0,6014.0,5737.0,5416.0,5139.0,4807.0,4804.0,4982.0,4559.0,4549.0,4545.0,4545.0,4556.0,4228.0,4067.0,4046.0,3958.0,3954.0,3951.0,3951.0,3947.0,4253.0,4184.0,4097.0,4173.0,4363.0,4246.0,4009.0,3940.0,3860.0,3845.0,3911.0,4078.0,4250.0,4406.0,4607.0,4833.0,5066.0,5245.0,5146.0,5376.0,5445.0,4909.0,4796.0,4643.0,4818.0,4844.0,4738.0,4498.0,4472.0,4654.0,4847.0,4592.0,4479.0,4337.0,4082.0,3933.0,3929.0,4060.0,4228.0,4082.0,4038.0,3947.0,3780.0,3780.0,3462.0,3408.0,3131.0,3273.0,3266.0,3342.0,3430.0,3273.0,3171.0,2989.0,3051.0,3153.0,3076.0,3025.0,3051.0,2959.0,2952.0,2996.0,2876.0,2956.0,2861.0,2737.0,2723.0,2719.0,2934.0,2996.0,3149.0,3309.0,3379.0,3422.0,3353.0,3320.0,3280.0,3240.0,3226.0,3145.0,3280.0,3189.0,3127.0,3131.0,3098.0,3178.0,null,null,null,3268.0,3232.0,3138.0,3021.0,3005.0,3005.0,3005.0,3001.0,3001.0,2997.0,2997.0,2997.0,2985.0,2985.0,2985.0,2985.0,2985.0,2954.0,2954.0,2954.0,2954.0,2954.0,2954.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2891.0,2848.0,2848.0,2848.0,2844.0,2844.0,2844.0,null,2844.0,2844.0,2844.0,2848.0,2785.0,2617.0,2738.0,2773.0,2887.0,2824.0,2797.0,2734.0,2703.0,2683.0,2597.0,2562.0,2550.0,2491.0,2577.0,2609.0,2671.0,2746.0,2703.0,2522.0,2515.0,2487.0,2420.0,2428.0,2432.0,2518.0,2597.0,2511.0,2546.0,2479.0,2432.0,2456.0,2452.0,2448.0,2432.0,2413.0,2342.0,2252.0,2134.0,2036.0,2075.0,2142.0,2177.0,2122.0,2099.0,2114.0,2169.0,2205.0,2193.0,2275.0,2373.0,2483.0,2511.0,2542.0,2656.0,2770.0,2860.0,2883.0,2903.0,2797.0,2852.0,2989.0,3115.0,3158.0,2942.0,2809.0,2860.0,2809.0,2687.0,2550.0,2483.0,2432.0,2350.0,2358.0,2444.0,2546.0,2664.0,2546.0,2479.0,2515.0,2534.0,2628.0,2585.0,2526.0,2471.0,2491.0,2562.0,2613.0,2503.0,2503.0,2460.0,2468.0,2487.0,2503.0,2526.0,2566.0,2530.0,2558.0,2636.0,2707.0,2836.0,2915.0,2934.0,2923.0,2923.0,3009.0,3025.0,3040.0,2938.0,2895.0,2856.0,2868.0,2915.0,2954.0,2915.0,2926.0,2923.0,2930.0,3017.0,3009.0,2970.0,3060.0,3013.0,3044.0,3044.0,3040.0,3056.0,3083.0,3130.0,3229.0,3370.0,3362.0,3476.0,3570.0,3550.0,3476.0,3417.0,3527.0,3519.0,3487.0,3487.0,3527.0,3531.0,3491.0,3472.0,3480.0,3499.0,3527.0,3507.0,null,null,null,null,null,null,null,null,null,3531.0,3531.0,3648.0,3572.0,3554.0,3566.0,3642.0,3642.0,3566.0,3572.0,3578.0,3601.0,3613.0,3589.0,3619.0,3619.0,3672.0,3678.0,null,null,null,null,null,null,null,3631.0,3637.0,3637.0,3601.0,3625.0,3607.0,3607.0,3607.0,3595.0,3595.0,3595.0,3595.0,3637.0,3767.0,3785.0,3796.0,3808.0,3856.0,3885.0,3926.0,3956.0,3986.0,3844.0,3867.0,3891.0,3891.0,3838.0,3879.0,3725.0,3696.0,3672.0,3725.0,3785.0,3755.0,3856.0,3779.0,3755.0,3755.0,3802.0,3696.0,3666.0,3666.0,3678.0,3572.0,3625.0,3654.0,3631.0,3589.0,3554.0,3513.0,3477.0,3513.0,3530.0,3448.0,3471.0,3477.0,3406.0,3377.0,3341.0,3365.0,3353.0,3276.0,3412.0,3489.0,3554.0,3406.0,3382.0,3394.0,3341.0,3317.0,3388.0,3394.0,3400.0,3418.0,3400.0,3371.0,3377.0,3400.0,3371.0,3371.0,3377.0,3371.0,3365.0,3418.0,3365.0,3394.0,3365.0,3371.0,3400.0,3359.0,3377.0,3394.0,3394.0,3518.0,3572.0,3660.0,3607.0,3595.0,3572.0,3548.0,3501.0,3436.0,3424.0,3430.0,3412.0,3430.0,3412.0,3424.0,3400.0,3371.0,3418.0,3377.0,3353.0,3329.0,3377.0,3353.0,3353.0,3311.0,3306.0,3217.0,3241.0,3270.0,3246.0,3246.0,3241.0,3205.0,3158.0,3134.0,3158.0,3134.0,3105.0,3175.0,3205.0,3164.0,3105.0,3175.0,3081.0,3105.0,3105.0,3122.0,3081.0,3069.0,3051.0,3034.0,3045.0,3016.0,3051.0,3093.0,3211.0,3057.0,3010.0,2939.0,3057.0,2933.0,2945.0,2980.0,2957.0,3010.0,2951.0,3099.0,3105.0,3016.0,3039.0,2998.0,2957.0,2898.0,2886.0,2818.0,2897.0,2909.0,2866.0,2879.0,2933.0,2868.0,2867.0,2861.0,2853.0,2866.0,2850.0,2851.0,2847.0,2850.0,2850.0,2833.0,2838.0,2927.0,2885.0,2920.0,2927.0,3073.0,3158.0,2956.0,2990.0,2953.0,2914.0,3010.0,2954.0,2925.0,2945.0,2917.0,2833.0,2921.0,3024.0,3170.0,3252.0,3193.0,3223.0,null,3294.0,3400.0,3341.0,3246.0,3311.0,3448.0,3359.0,3294.0,3252.0,3051.0,3039.0,3039.0,2992.0,3010.0,3016.0,3084.0,3084.0,3087.0,3016.0,3004.0,2992.0,2978.0,3051.0,3087.0,3046.0,3128.0,3241.0,3164.0,3099.0,3034.0,2998.0,2992.0,3004.0,2986.0,3016.0,2974.0,2906.0,2892.0,2897.0,2968.0,3044.0,3051.0,3118.0,3248.0,3382.0,3394.0,3483.0,3601.0,3518.0,3631.0,3755.0,3838.0,3808.0,3850.0,3980.0,4057.0,4187.0,null,null,null,null,4280.0,4480.0,4620.0,4650.0,4656.0,4632.0,4790.0,4195.0,4317.0,4268.0,3801.0,3971.0,3880.0,3971.0,3977.0,3923.0,3989.0,3947.0,3947.0,3910.0,3741.0,3753.0,3753.0,3729.0,3759.0,3716.0,3771.0,3607.0,3577.0,3577.0,3450.0,3529.0,3559.0,3529.0,3619.0,3656.0,3662.0,3619.0,3559.0,3565.0,3541.0,3541.0,3601.0,3662.0,3619.0,3656.0,3626.0,3607.0,3656.0,3541.0,3522.0,3389.0,3444.0,3425.0,3201.0,3395.0,3371.0,3213.0,3256.0,3250.0,3213.0,3207.0,3256.0,3274.0,3244.0,3238.0,3262.0,3250.0,3225.0,3171.0,3207.0,3165.0,3171.0,3159.0,3092.0,3062.0,3037.0,3141.0,3068.0,3025.0,3086.0,3110.0,3122.0,3107.0,3160.0,3139.0,3159.0,3141.0,3165.0,3165.0,3165.0,3177.0,3207.0,3147.0,3153.0,3159.0,3141.0,3134.0,3122.0,3092.0,3159.0,3068.0,3074.0,3056.0,3031.0,3037.0,3080.0,3056.0,2983.0,3056.0,3050.0,3062.0,3047.0,3078.0,3074.0,3086.0,3051.0,3050.0,3068.0,3053.0,3043.0,3031.0,3044.0,3111.0,3141.0,3133.0,null,null,null,null,null,null,null,null,null,3203.0,3076.0,3032.0,3092.0,3170.0,3101.0,3080.0,3097.0,3126.0,3090.0,3093.0,3100.0,3165.0,3223.0,3344.0,3379.0,3483.0,3414.0,3383.0,3363.0,3301.0,3277.0,3314.0,3367.0,3348.0,3383.0,3362.0,3350.0,3330.0,3340.0,3370.0,3379.0,3249.0,3214.0,3249.0,3219.0,3284.0,3297.0,3264.0,3231.0,3240.0,3297.0,3248.0,3200.0,3205.0,3239.0,3248.0,3162.0,3205.0,3106.0,3249.0,3170.0,3171.0,3145.0,3109.0,3058.0,3049.0,3049.0,3127.0,3178.0,3171.0,3200.0,3196.0,3197.0,3211.0,3331.0,3355.0,3272.0,3284.0,3249.0,3258.0,3220.0,3362.0,3225.0,3207.0,3249.0,3258.0,3249.0,3266.0,3249.0,3249.0,3249.0,3334.0,3258.0,3284.0,3275.0,3262.0,3301.0,3301.0,3258.0,3231.0,3258.0,3231.0,3205.0,3291.0,3288.0,3340.0,3332.0,3171.0,3212.0,3192.0,null,null,null,3327.0,3332.0,3318.0,3150.0,3139.0,3113.0,3117.0,3097.0,3109.0,3211.0,3235.0,3221.0,3217.0,3240.0,3230.0,3208.0,3245.0,3217.0,3235.0,3263.0,null,3210.0,3198.0,3162.0,3134.0,3152.0,3171.0,3185.0,3179.0,3161.0,3115.0,3178.0,3115.0,3152.0,3143.0,3134.0,3125.0,3069.0,3125.0,3106.0,3143.0,3161.0,3163.0,3189.0,3189.0,3216.0,3263.0,3260.0,3327.0,3328.0,3282.0,3345.0,3346.0,3263.0,3217.0,3272.0,3235.0,3228.0,3326.0,3353.0,3281.0,3213.0,3226.0,3235.0,3213.0,3217.0,3205.0,3225.0,3198.0,null,3224.0,3196.0,3225.0,3217.0,3224.0,3260.0,3266.0,3212.0,3209.0,3265.0,3267.0,3268.0,3254.0,3245.0,3263.0,3277.0,3230.0,3235.0,3234.0,3243.0,3309.0,3237.0,3263.0,3225.0,3309.0,3263.0,3309.0,3234.0,3282.0,3302.0,3249.0,3235.0,3247.0,3250.0,3235.0,3250.0,3245.0,3231.0,3235.0,3245.0,3250.0,3263.0,3254.0,3282.0,3281.0,3235.0,3235.0,3225.0,3235.0,3217.0,3272.0,3282.0,3309.0,3317.0,3282.0,3319.0,3235.0,3300.0,3299.0,3323.0,3299.0,3327.0,3328.0,3315.0,3227.0,3261.0,3328.0,3328.0,3337.0,3319.0,3309.0,3345.0,3319.0,3351.0,3368.0,3386.0,3397.0,3408.0,3422.0,3441.0,3443.0,3445.0,3458.0,3474.0,3482.0,3439.0,3477.0,3578.0,3685.0,3612.0,3627.0,3640.0,3555.0,3485.0,3480.0,3429.0,3467.0,3486.0,3529.0,3473.0,3482.0,3481.0,3468.0,3466.0,3525.0,3541.0,3508.0,3503.0,3512.0,3513.0,3494.0,3564.0,3536.0,3547.0,3562.0,3556.0,3553.0,3559.0,3540.0,3586.0,3568.0,3541.0,3539.0,3596.0,null,3606.0,3570.0,3600.0,3578.0,3624.0,3641.0,3582.0,3601.0,3592.0,3587.0,3651.0,3605.0,3639.0,3614.0,3623.0,3614.0,3617.0,3614.0,3624.0,3624.0,3623.0,3625.0,3670.0,3624.0,3688.0,3724.0,3730.0,3737.0,3737.0,3809.0,3809.0,3795.0,3789.0,3826.0,3812.0,3799.0,3859.0,3905.0,3908.0,3920.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0],"low":[325.0,324.0,322.0,316.0,317.0,317.0,316.0,317.0,319.0,320.0,328.0,326.0,329.0,330.0,332.0,332.0,328.0,326.0,334.0,339.0,355.0,362.0,362.0,370.0,373.0,375.0,375.0,null,null,null,null,null,null,345.0,350.0,350.0,347.0,349.0,349.0,351.0,354.0,357.0,367.0,368.0,369.0,363.0,361.0,358.0,358.0,359.0,361.0,374.0,364.0,369.0,373.0,375.0,373.0,378.0,379.0,378.0,379.0,379.0,381.0,385.0,373.0,368.0,363.0,366.0,363.0,370.0,372.0,369.0,370.0,369.0,371.0,373.0,375.0,380.0,378.0,380.0,380.0,376.0,378.0,377.0,381.0,380.0,380.0,387.0,411.0,412.0,404.0,null,null,null,null,null,412.0,412.0,417.0,418.0,420.0,418.0,420.0,423.0,419.0,412.0,417.0,410.0,408.0,410.0,394.0,396.0,403.0,398.0,399.0,401.0,401.0,404.0,397.0,399.0,389.0,392.0,396.0,397.0,397.0,397.0,399.0,397.0,398.0,401.0,403.0,427.0,439.0,424.0,432.0,446.0,453.0,445.0,466.0,505.0,505.0,518.0,522.0,503.0,494.0,511.0,531.0,533.0,518.0,546.0,525.0,523.0,509.0,499.0,478.0,496.0,498.0,507.0,532.0,546.0,541.0,532.0,523.0,518.0,523.0,516.0,516.0,500.0,490.0,506.0,500.0,495.0,485.0,468.0,461.0,457.0,468.0,470.0,468.0,473.0,483.0,478.0,473.0,474.0,462.0,478.0,468.0,480.0,482.0,486.0,483.0,490.0,480.0,496.0,508.0,519.0,538.0,567.0,573.0,564.0,543.0,544.0,538.0,550.0,546.0,561.0,553.0,556.0,551.0,547.0,559.0,559.0,561.0,580.0,585.0,584.0,574.0,564.0,570.0,576.0,589.0,597.0,641.0,665.0,673.0,665.0,632.0,605.0,599.0,611.0,633.0,643.0,657.0,671.0,697.0,709.0,744.0,772.0,741.0,753.0,807.0,810.0,810.0,784.0,759.0,794.0,820.0,854.0,823.0,797.0,768.0,770.0,792.0,772.0,783.0,804.0,821.0,859.0,924.0,916.0,920.0,901.0,870.0,881.0,913.0,961.0,1037.0,null,null,null,null,936.0,900.0,917.0,945.0,1001.0,1050.0,1146.0,1203.0,1230.0,1276.0,1306.0,1329.0,1347.0,1363.0,1397.0,1437.0,null,null,null,1468.0,1566.0,1610.0,1650.0,1683.0,1706.0,1746.0,1783.0,1858.0,1951.0,2049.0,2144.0,2251.0,null,2265.0,2318.0,2592.0,2750.0,2888.0,2744.0,2607.0,2492.0,2415.0,2294.0,2306.0,2361.0,2411.0,2334.0,2265.0,2462.0,2378.0,null,null,null,null,null,2926.0,3098.0,3324.0,3477.0,3331.0,3368.0,3499.0,3718.0,4013.0,4159.0,4159.0,4538.0,4727.0,null,4862.0,4990.0,4993.0,4997.0,5595.0,5631.0,5569.0,5598.0,5412.0,5540.0,5263.0,5165.0,5653.0,6039.0,6298.0,6546.0,6779.0,7016.0,7038.0,6969.0,7599.0,7931.0,8270.0,7705.0,8510.0,9177.0,9177.0,9141.0,9487.0,9538.0,9604.0,10544.0,null,null,10019.0,9924.0,9702.0,9381.0,9170.0,8714.0,8977.0,8689.0,8332.0,8222.0,8069.0,7774.0,7617.0,7410.0,7329.0,7122.0,6805.0,6699.0,6604.0,6382.0,6083.0,5985.0,5977.0,5974.0,5952.0,5678.0,5467.0,5194.0,5190.0,5172.0,5194.0,5143.0,5095.0,5175.0,5081.0,5175.0,5569.0,5533.0,5398.0,5146.0,4917.0,4807.0,4804.0,4778.0,4559.0,4549.0,4545.0,4545.0,4319.0,4144.0,4067.0,4046.0,3958.0,3954.0,3951.0,3951.0,3947.0,3940.0,3841.0,3710.0,4016.0,4159.0,4013.0,3882.0,3703.0,3554.0,3481.0,3648.0,4078.0,4250.0,4406.0,4399.0,4640.0,4884.0,4811.0,4833.0,4960.0,5026.0,4909.0,4796.0,4643.0,4556.0,4447.0,4381.0,4206.0,4264.0,4450.0,4483.0,4370.0,4206.0,4082.0,3903.0,3739.0,3572.0,4009.0,3918.0,3838.0,3710.0,3663.0,3616.0,3503.0,3349.0,3185.0,3131.0,3036.0,2989.0,3222.0,3109.0,3083.0,2978.0,2898.0,2992.0,2912.0,2894.0,2854.0,2854.0,2777.0,2708.0,2777.0,2748.0,2759.0,2770.0,2737.0,2723.0,2719.0,2715.0,2996.0,3149.0,3153.0,3215.0,3236.0,3222.0,3226.0,3193.0,3149.0,3109.0,3076.0,3105.0,3080.0,3054.0,3051.0,3025.0,2989.0,null,null,null,3028.0,3036.0,3028.0,3013.0,3005.0,3005.0,3005.0,3001.0,3001.0,2997.0,2997.0,2997.0,2985.0,2985.0,2985.0,2985.0,2985.0,2954.0,2954.0,2954.0,2954.0,2954.0,2954.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2891.0,2848.0,2848.0,2848.0,2844.0,2844.0,2844.0,null,2844.0,2844.0,2844.0,2824.0,2683.0,2617.0,2605.0,2644.0,2750.0,2711.0,2636.0,2628.0,2605.0,2558.0,2530.0,2503.0,2464.0,2432.0,2358.0,2471.0,2589.0,2573.0,2530.0,2460.0,2342.0,2366.0,2315.0,2240.0,2318.0,2420.0,2456.0,2424.0,2436.0,2366.0,2334.0,2295.0,2338.0,2362.0,2330.0,2256.0,2173.0,2114.0,2044.0,1954.0,1938.0,2087.0,2032.0,1985.0,2009.0,2040.0,2071.0,2056.0,2103.0,2177.0,2322.0,2393.0,2354.0,2475.0,2542.0,2534.0,2726.0,2695.0,2707.0,2652.0,2754.0,2746.0,2883.0,2950.0,2813.0,2746.0,2617.0,2624.0,2562.0,2475.0,2369.0,2271.0,2197.0,2279.0,2409.0,2491.0,2417.0,2397.0,2373.0,2393.0,2436.0,2507.0,2460.0,2401.0,2405.0,2432.0,2475.0,2436.0,2432.0,2432.0,2444.0,2432.0,2432.0,2456.0,2464.0,2471.0,2491.0,2518.0,2538.0,2632.0,2726.0,2707.0,2836.0,2875.0,2891.0,2923.0,2950.0,2813.0,2781.0,2824.0,2852.0,2852.0,2852.0,2883.0,2891.0,2891.0,2895.0,2907.0,2938.0,2930.0,2938.0,2977.0,2993.0,3009.0,3013.0,3021.0,3021.0,3036.0,3083.0,3119.0,3244.0,3291.0,3342.0,3464.0,3327.0,3295.0,3327.0,3409.0,3436.0,3425.0,3436.0,3464.0,3436.0,3366.0,3440.0,3464.0,3487.0,3495.0,3476.0,null,null,null,null,null,null,null,null,null,3478.0,3495.0,3513.0,3507.0,3513.0,3519.0,3525.0,3531.0,3425.0,3536.0,3542.0,3566.0,3554.0,3578.0,3584.0,3589.0,3595.0,3625.0,null,null,null,null,null,null,null,3436.0,3619.0,3489.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3613.0,3660.0,3637.0,3708.0,3767.0,3838.0,3844.0,3814.0,3808.0,3808.0,3808.0,3808.0,3808.0,3666.0,3649.0,3637.0,3607.0,3607.0,3672.0,3613.0,3625.0,3666.0,3649.0,3637.0,3619.0,3613.0,3554.0,3584.0,3542.0,3477.0,3430.0,3548.0,3489.0,3453.0,3424.0,3347.0,3311.0,3377.0,3341.0,3335.0,3341.0,3323.0,3323.0,3252.0,3229.0,3270.0,3205.0,3223.0,3235.0,3317.0,3311.0,3311.0,3282.0,3294.0,3270.0,3246.0,3371.0,3341.0,3282.0,3323.0,3341.0,3294.0,3288.0,3288.0,3288.0,3353.0,3264.0,3288.0,3294.0,3306.0,3300.0,3300.0,3246.0,3311.0,3311.0,3294.0,3288.0,3300.0,3317.0,3353.0,3513.0,3554.0,3524.0,3465.0,3436.0,3430.0,3371.0,3382.0,3341.0,3359.0,3347.0,3335.0,3282.0,3311.0,3306.0,3317.0,3317.0,3311.0,3288.0,3288.0,3288.0,3270.0,3276.0,3211.0,3187.0,3175.0,3164.0,3140.0,3164.0,3128.0,3110.0,3134.0,3081.0,3122.0,3093.0,3075.0,3063.0,3099.0,3099.0,3063.0,3069.0,3069.0,3039.0,3045.0,3045.0,3051.0,3039.0,3016.0,2980.0,3016.0,3010.0,2951.0,2951.0,2963.0,2957.0,2921.0,2921.0,2909.0,2909.0,2909.0,2898.0,2915.0,2886.0,2886.0,2898.0,2898.0,2933.0,2898.0,2898.0,2903.0,2850.0,2791.0,2785.0,2759.0,2810.0,2779.0,2785.0,2809.0,2780.0,2799.0,2795.0,2786.0,2796.0,2795.0,2791.0,2782.0,2788.0,2788.0,2767.0,2768.0,2778.0,2803.0,2779.0,2702.0,2898.0,2998.0,2913.0,2844.0,2869.0,2847.0,2859.0,2886.0,2825.0,2789.0,2838.0,2809.0,2728.0,2819.0,3004.0,3026.0,3067.0,3057.0,3016.0,null,3211.0,3217.0,3187.0,3105.0,3069.0,3193.0,3211.0,3105.0,2969.0,2903.0,2791.0,2880.0,2898.0,2886.0,2821.0,2973.0,2980.0,2927.0,2939.0,2915.0,2838.0,2898.0,2927.0,2951.0,2933.0,2980.0,2986.0,2986.0,2986.0,2933.0,2898.0,2898.0,2898.0,2886.0,2921.0,2829.0,2817.0,2770.0,2803.0,2850.0,2929.0,2971.0,2982.0,3122.0,3171.0,3252.0,3329.0,3341.0,3311.0,3377.0,3554.0,3601.0,3554.0,3684.0,3737.0,3749.0,4015.0,null,null,null,null,4147.0,4195.0,4317.0,4329.0,4305.0,4305.0,4341.0,4177.0,4080.0,3923.0,3801.0,3668.0,3650.0,3759.0,3765.0,3771.0,3838.0,3850.0,3813.0,3765.0,3662.0,3668.0,3668.0,3577.0,3583.0,3638.0,3638.0,3486.0,3401.0,3341.0,3268.0,3353.0,3450.0,3371.0,3450.0,3450.0,3480.0,3432.0,3419.0,3395.0,3444.0,3438.0,3468.0,3571.0,3535.0,3541.0,3522.0,3516.0,3450.0,3413.0,3347.0,3231.0,3341.0,3207.0,3116.0,3238.0,3110.0,3068.0,3110.0,3128.0,3092.0,3134.0,3092.0,3141.0,3141.0,3134.0,3177.0,3159.0,3153.0,3116.0,3062.0,2995.0,3031.0,3044.0,2977.0,2946.0,2910.0,2928.0,2971.0,2898.0,2983.0,2948.0,3050.0,3044.0,3074.0,3065.0,3092.0,3068.0,3056.0,3098.0,3080.0,3092.0,3086.0,3092.0,3086.0,3068.0,3068.0,3050.0,3025.0,3025.0,3025.0,3031.0,3031.0,2983.0,2977.0,2971.0,3019.0,2971.0,2892.0,2928.0,2965.0,2977.0,2922.0,3025.0,3031.0,3012.0,2963.0,3002.0,2946.0,3004.0,2977.0,2959.0,2873.0,2942.0,3037.0,3038.0,null,null,null,null,null,null,null,null,null,3053.0,2999.0,2947.0,3049.0,3053.0,3066.0,3062.0,2978.0,3058.0,3048.0,3020.0,3010.0,3075.0,3110.0,3301.0,3231.0,3335.0,3189.0,3267.0,3275.0,3218.0,3215.0,3152.0,3258.0,3290.0,3298.0,3301.0,3272.0,3226.0,3194.0,3218.0,3276.0,3145.0,3107.0,3171.0,3128.0,3200.0,3214.0,3196.0,3172.0,3178.0,3128.0,3152.0,3136.0,3131.0,3128.0,3128.0,3031.0,3028.0,2998.0,3058.0,3066.0,3028.0,3022.0,2953.0,2956.0,2993.0,3000.0,3038.0,3084.0,3110.0,3127.0,3136.0,3079.0,3192.0,3249.0,3284.0,3197.0,3136.0,3141.0,3092.0,3083.0,3119.0,3072.0,3071.0,3197.0,3214.0,3101.0,3127.0,3110.0,3084.0,3112.0,3136.0,3130.0,3095.0,3168.0,3147.0,3208.0,3197.0,3150.0,3173.0,3173.0,3145.0,3127.0,3103.0,3117.0,3178.0,3179.0,3040.0,3151.0,3132.0,null,null,null,3174.0,3208.0,3054.0,3072.0,3062.0,3028.0,3046.0,3006.0,3025.0,3030.0,3134.0,3143.0,3171.0,3189.0,3159.0,3005.0,3180.0,3180.0,3162.0,3023.0,null,3107.0,3107.0,3084.0,3075.0,3106.0,3072.0,3065.0,3078.0,3064.0,3097.0,3067.0,3078.0,3069.0,3078.0,3062.0,3055.0,3042.0,3093.0,3036.0,3088.0,3098.0,3136.0,3115.0,3069.0,3129.0,3112.0,3134.0,3291.0,3272.0,2995.0,3127.0,3032.0,3069.0,3101.0,3172.0,3175.0,3167.0,3187.0,3136.0,3120.0,3135.0,3190.0,3203.0,3143.0,3031.0,3166.0,3163.0,3163.0,null,3171.0,3176.0,3163.0,3162.0,3186.0,3223.0,3205.0,3203.0,3175.0,3189.0,3249.0,3229.0,3221.0,3209.0,3226.0,3153.0,3214.0,3220.0,3120.0,3219.0,3237.0,3231.0,3222.0,3200.0,3223.0,3231.0,3225.0,3154.0,3212.0,3225.0,3216.0,3198.0,3187.0,3208.0,3219.0,3213.0,3217.0,3220.0,3217.0,3220.0,3225.0,3238.0,3165.0,3142.0,3125.0,3175.0,3171.0,3171.0,3135.0,3143.0,3143.0,3171.0,3254.0,3235.0,3226.0,3222.0,3139.0,3162.0,3235.0,3189.0,3245.0,3235.0,3217.0,3217.0,3209.0,3163.0,3236.0,3228.0,3247.0,3212.0,3174.0,3208.0,3245.0,3259.0,3254.0,3309.0,3318.0,3319.0,3422.0,3441.0,3443.0,3445.0,3286.0,3408.0,3353.0,3328.0,3411.0,3541.0,3605.0,3574.0,3522.0,3451.0,3421.0,3333.0,3328.0,3342.0,3359.0,3337.0,3332.0,3374.0,3339.0,3365.0,3360.0,3389.0,3362.0,3430.0,3369.0,3439.0,3402.0,3457.0,3439.0,3460.0,3430.0,3467.0,3457.0,3504.0,3494.0,3419.0,3439.0,3448.0,3494.0,3504.0,3494.0,3494.0,null,3485.0,3421.0,3522.0,3541.0,3537.0,3541.0,3550.0,3550.0,3559.0,3559.0,3559.0,3568.0,3568.0,3559.0,3578.0,3587.0,3596.0,3596.0,3596.0,3605.0,3596.0,3587.0,3614.0,3614.0,3624.0,3633.0,3661.0,3688.0,3661.0,3699.0,3698.0,3688.0,3716.0,3736.0,3725.0,3735.0,3824.0,3781.0,3818.0,3868.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0],"name":"\u0642\u06cc\u0645\u062a","open":[326.0,324.0,324.0,322.0,317.0,322.0,326.0,319.0,319.0,320.0,329.0,326.0,340.0,334.0,332.0,339.0,336.0,336.0,339.0,340.0,355.0,372.0,373.0,370.0,373.0,375.0,378.0,null,null,null,null,null,null,363.0,350.0,354.0,358.0,358.0,351.0,358.0,363.0,365.0,385.0,369.0,369.0,376.0,361.0,364.0,361.0,363.0,369.0,380.0,383.0,369.0,393.0,375.0,377.0,383.0,386.0,378.0,387.0,379.0,389.0,393.0,387.0,375.0,363.0,380.0,366.0,377.0,373.0,375.0,370.0,375.0,371.0,373.0,382.0,382.0,380.0,382.0,381.0,382.0,380.0,380.0,381.0,383.0,380.0,394.0,421.0,426.0,425.0,null,null,null,null,null,430.0,430.0,427.0,420.0,421.0,427.0,425.0,433.0,423.0,422.0,421.0,423.0,418.0,410.0,417.0,416.0,406.0,409.0,404.0,404.0,405.0,404.0,407.0,400.0,408.0,397.0,399.0,404.0,398.0,404.0,409.0,400.0,409.0,402.0,409.0,427.0,440.0,452.0,445.0,452.0,463.0,460.0,466.0,505.0,508.0,553.0,543.0,531.0,494.0,521.0,531.0,551.0,555.0,554.0,553.0,548.0,523.0,521.0,482.0,498.0,505.0,507.0,534.0,546.0,564.0,541.0,543.0,521.0,530.0,521.0,531.0,517.0,518.0,521.0,524.0,513.0,513.0,472.0,463.0,457.0,486.0,487.0,485.0,473.0,483.0,505.0,480.0,502.0,462.0,493.0,468.0,482.0,482.0,497.0,483.0,490.0,480.0,496.0,508.0,530.0,546.0,576.0,607.0,567.0,557.0,544.0,568.0,583.0,563.0,589.0,579.0,564.0,565.0,547.0,571.0,571.0,562.0,580.0,622.0,614.0,594.0,585.0,575.0,586.0,594.0,622.0,660.0,692.0,691.0,665.0,632.0,624.0,599.0,611.0,633.0,643.0,657.0,671.0,697.0,709.0,744.0,772.0,765.0,778.0,822.0,837.0,849.0,828.0,783.0,794.0,860.0,882.0,870.0,841.0,823.0,770.0,814.0,789.0,785.0,821.0,834.0,864.0,938.0,983.0,957.0,953.0,873.0,905.0,940.0,986.0,1037.0,null,null,null,null,985.0,900.0,925.0,966.0,1028.0,1078.0,1146.0,1203.0,1230.0,1276.0,1306.0,1329.0,1347.0,1363.0,1397.0,1437.0,null,null,null,1468.0,1566.0,1610.0,1650.0,1683.0,1706.0,1746.0,1783.0,1858.0,1951.0,2049.0,2144.0,2251.0,null,2353.0,2389.0,2619.0,2750.0,2888.0,2744.0,2607.0,2492.0,2415.0,2417.0,2451.0,2553.0,2593.0,2373.0,2265.0,2503.0,2627.0,null,null,null,null,null,3079.0,3169.0,3324.0,3477.0,3648.0,3444.0,3557.0,3831.0,4013.0,4159.0,4159.0,4538.0,4727.0,null,4862.0,4990.0,5237.0,5372.0,5606.0,5857.0,5678.0,5598.0,5740.0,5540.0,5263.0,5165.0,5751.0,6039.0,6298.0,6546.0,6779.0,7016.0,7366.0,6969.0,7599.0,7931.0,8270.0,8514.0,8565.0,9177.0,9626.0,10103.0,10187.0,9549.0,10052.0,10544.0,null,null,11069.0,9924.0,9702.0,9381.0,9170.0,8714.0,9148.0,8689.0,8332.0,8222.0,8069.0,7774.0,7617.0,7410.0,7329.0,7122.0,6805.0,6699.0,6604.0,6670.0,6083.0,5985.0,5977.0,5974.0,5952.0,5952.0,5467.0,5194.0,5190.0,5172.0,5194.0,5420.0,5175.0,5175.0,5467.0,5496.0,5835.0,5544.0,5700.0,5358.0,5139.0,4807.0,4804.0,4778.0,4559.0,4549.0,4545.0,4545.0,4319.0,4228.0,4067.0,4046.0,3958.0,3954.0,3951.0,3951.0,3947.0,3940.0,4118.0,3889.0,4016.0,4363.0,4224.0,3933.0,3718.0,3703.0,3663.0,3900.0,4078.0,4250.0,4406.0,4607.0,4833.0,5066.0,5245.0,4953.0,5318.0,5288.0,4909.0,4796.0,4643.0,4556.0,4844.0,4658.0,4264.0,4370.0,4651.0,4683.0,4538.0,4268.0,4188.0,3936.0,3933.0,3572.0,4060.0,4009.0,4009.0,3710.0,3838.0,3754.0,3645.0,3349.0,3204.0,3131.0,3036.0,2989.0,3342.0,3430.0,3087.0,2989.0,2908.0,3051.0,3153.0,2963.0,2887.0,3051.0,2814.0,2708.0,2992.0,2748.0,2774.0,2825.0,2737.0,2723.0,2719.0,2715.0,2996.0,3149.0,3309.0,3353.0,3236.0,3346.0,3280.0,3226.0,3200.0,3200.0,3145.0,3280.0,3145.0,3058.0,3083.0,3083.0,2992.0,null,null,null,3268.0,3036.0,3138.0,3013.0,3005.0,3005.0,3005.0,3001.0,3001.0,2997.0,2997.0,2997.0,2985.0,2985.0,2985.0,2985.0,2985.0,2954.0,2954.0,2954.0,2954.0,2954.0,2954.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2950.0,2891.0,2848.0,2848.0,2848.0,2844.0,2844.0,2844.0,null,2844.0,2844.0,2844.0,2824.0,2683.0,2617.0,2605.0,2644.0,2809.0,2801.0,2789.0,2734.0,2703.0,2683.0,2534.0,2503.0,2464.0,2432.0,2362.0,2566.0,2660.0,2746.0,2534.0,2522.0,2499.0,2373.0,2366.0,2385.0,2366.0,2460.0,2558.0,2444.0,2471.0,2432.0,2334.0,2385.0,2369.0,2444.0,2432.0,2413.0,2205.0,2252.0,2126.0,1977.0,1965.0,2130.0,2177.0,2067.0,2020.0,2044.0,2075.0,2205.0,2103.0,2177.0,2358.0,2432.0,2413.0,2491.0,2656.0,2628.0,2766.0,2883.0,2824.0,2668.0,2793.0,2848.0,3087.0,3158.0,2813.0,2746.0,2628.0,2675.0,2687.0,2475.0,2393.0,2354.0,2318.0,2334.0,2444.0,2546.0,2550.0,2417.0,2479.0,2440.0,2518.0,2577.0,2566.0,2526.0,2468.0,2440.0,2542.0,2507.0,2440.0,2436.0,2460.0,2436.0,2436.0,2460.0,2471.0,2499.0,2491.0,2558.0,2538.0,2707.0,2746.0,2805.0,2887.0,2903.0,2891.0,2923.0,2981.0,3009.0,2926.0,2828.0,2856.0,2852.0,2879.0,2903.0,2915.0,2895.0,2923.0,2926.0,3013.0,3009.0,2970.0,3060.0,2993.0,3009.0,3017.0,3040.0,3040.0,3072.0,3083.0,3146.0,3260.0,3323.0,3342.0,3464.0,3503.0,3476.0,3393.0,3421.0,3519.0,3444.0,3472.0,3476.0,3531.0,3491.0,3472.0,3476.0,3487.0,3495.0,3503.0,null,null,null,null,null,null,null,null,null,3495.0,3531.0,3513.0,3531.0,3531.0,3542.0,3542.0,3642.0,3560.0,3554.0,3566.0,3566.0,3554.0,3589.0,3589.0,3595.0,3607.0,3654.0,null,null,null,null,null,null,null,3436.0,3637.0,3625.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3589.0,3714.0,3796.0,3666.0,3708.0,3767.0,3926.0,3956.0,3897.0,3820.0,3814.0,3814.0,3891.0,3808.0,3873.0,3725.0,3696.0,3672.0,3613.0,3785.0,3731.0,3672.0,3725.0,3755.0,3725.0,3802.0,3619.0,3589.0,3584.0,3678.0,3542.0,3465.0,3619.0,3631.0,3589.0,3554.0,3424.0,3477.0,3471.0,3371.0,3365.0,3430.0,3477.0,3335.0,3317.0,3270.0,3276.0,3353.0,3252.0,3241.0,3365.0,3554.0,3341.0,3329.0,3311.0,3300.0,3282.0,3371.0,3365.0,3371.0,3371.0,3371.0,3371.0,3294.0,3388.0,3371.0,3371.0,3365.0,3365.0,3353.0,3359.0,3359.0,3359.0,3359.0,3353.0,3353.0,3300.0,3353.0,3353.0,3388.0,3353.0,3530.0,3589.0,3607.0,3595.0,3465.0,3453.0,3430.0,3394.0,3382.0,3430.0,3371.0,3430.0,3300.0,3311.0,3335.0,3371.0,3394.0,3341.0,3311.0,3323.0,3311.0,3306.0,3288.0,3288.0,3282.0,3217.0,3223.0,3270.0,3164.0,3193.0,3223.0,3152.0,3140.0,3128.0,3128.0,3116.0,3087.0,3122.0,3105.0,3105.0,3093.0,3087.0,3075.0,3069.0,3063.0,3122.0,3057.0,3045.0,3051.0,3022.0,3016.0,3016.0,3010.0,2992.0,3016.0,3057.0,2945.0,2933.0,2915.0,2927.0,2915.0,2915.0,2903.0,2892.0,2927.0,2903.0,2998.0,2903.0,3039.0,2969.0,2915.0,2862.0,2815.0,2779.0,2810.0,2909.0,2791.0,2809.0,0.0,2834.0,2795.0,2786.0,2809.0,2795.0,2792.0,2795.0,2788.0,2797.0,2782.0,2769.0,2779.0,2822.0,2798.0,2702.0,2926.0,3070.0,3158.0,2868.0,2897.0,2918.0,2914.0,2920.0,2954.0,2841.0,2880.0,2915.0,2728.0,2819.0,3024.0,3170.0,3164.0,3105.0,3105.0,null,3246.0,3323.0,3341.0,3193.0,3093.0,3371.0,3347.0,3211.0,3140.0,2980.0,2903.0,2939.0,2898.0,2957.0,2821.0,3011.0,3084.0,3004.0,2986.0,2957.0,2927.0,2945.0,2927.0,2981.0,2957.0,2986.0,3116.0,2986.0,3099.0,2998.0,2998.0,2939.0,2957.0,2986.0,2927.0,2957.0,2862.0,2818.0,2886.0,2898.0,2974.0,3051.0,3016.0,3193.0,3335.0,3282.0,3329.0,3548.0,3329.0,3377.0,3666.0,3743.0,3720.0,3684.0,3980.0,3814.0,4133.0,null,null,null,null,4280.0,4280.0,4480.0,4432.0,4656.0,4305.0,4790.0,4177.0,4080.0,3959.0,3801.0,3668.0,3844.0,3765.0,3886.0,3898.0,3989.0,3910.0,3813.0,3910.0,3704.0,3698.0,3668.0,3729.0,3759.0,3638.0,3674.0,3595.0,3401.0,3432.0,3365.0,3353.0,3516.0,3450.0,3450.0,3468.0,3516.0,3535.0,3516.0,3395.0,3529.0,3450.0,3529.0,3656.0,3619.0,3553.0,3529.0,3559.0,3656.0,3432.0,3432.0,3310.0,3371.0,3377.0,3201.0,3268.0,3310.0,3122.0,3110.0,3213.0,3183.0,3171.0,3189.0,3244.0,3141.0,3213.0,3219.0,3189.0,3225.0,3171.0,3122.0,3165.0,3092.0,3104.0,3044.0,3062.0,3007.0,2934.0,2995.0,2989.0,2983.0,2948.0,3075.0,3107.0,3074.0,3092.0,3153.0,3128.0,3092.0,3110.0,3165.0,3153.0,3207.0,3098.0,3153.0,3159.0,3134.0,3050.0,3122.0,3031.0,3159.0,3056.0,3050.0,3019.0,2995.0,2971.0,3080.0,3007.0,2983.0,2983.0,3019.0,2977.0,2960.0,3031.0,3031.0,3086.0,2965.0,3002.0,2946.0,3053.0,2977.0,2959.0,2945.0,2942.0,3037.0,3044.0,null,null,null,null,null,null,null,null,null,3203.0,3054.0,2947.0,3075.0,3127.0,3086.0,3079.0,3097.0,3081.0,3090.0,3046.0,3058.0,3090.0,3123.0,3301.0,3341.0,3404.0,3189.0,3267.0,3288.0,3292.0,3215.0,3217.0,3305.0,3328.0,3318.0,3310.0,3272.0,3275.0,3194.0,3218.0,3361.0,3230.0,3162.0,3231.0,3128.0,3231.0,3297.0,3231.0,3231.0,3231.0,3297.0,3240.0,3136.0,3141.0,3128.0,3231.0,3162.0,3205.0,3071.0,3058.0,3138.0,3028.0,3042.0,3034.0,2990.0,3010.0,3040.0,3038.0,3127.0,3129.0,3162.0,3172.0,3179.0,3197.0,3331.0,3284.0,3272.0,3284.0,3214.0,3223.0,3220.0,3362.0,3072.0,3071.0,3249.0,3258.0,3189.0,3266.0,3249.0,3222.0,3195.0,3334.0,3258.0,3284.0,3275.0,3258.0,3258.0,3301.0,3150.0,3174.0,3257.0,3188.0,3159.0,3136.0,3195.0,3197.0,3332.0,3171.0,3151.0,3132.0,null,null,null,3174.0,3217.0,3239.0,3150.0,3115.0,3028.0,3100.0,3033.0,3109.0,3125.0,3235.0,3143.0,3217.0,3189.0,3208.0,3208.0,3245.0,3217.0,3209.0,3263.0,null,3107.0,3198.0,3162.0,3134.0,3125.0,3125.0,3143.0,3078.0,3064.0,3115.0,3115.0,3115.0,3125.0,3125.0,3134.0,3115.0,3069.0,3125.0,3044.0,3088.0,3098.0,3137.0,3162.0,3189.0,3152.0,3180.0,3260.0,3292.0,3300.0,2995.0,3217.0,3346.0,3263.0,3186.0,3217.0,3235.0,3167.0,3198.0,3259.0,3219.0,3213.0,3210.0,3235.0,3213.0,3203.0,3205.0,3200.0,3198.0,null,3196.0,3195.0,3195.0,3162.0,3198.0,3223.0,3254.0,3206.0,3208.0,3208.0,3267.0,3268.0,3235.0,3231.0,3226.0,3277.0,3222.0,3233.0,3234.0,3234.0,3309.0,3237.0,3231.0,3225.0,3232.0,3235.0,3235.0,3158.0,3235.0,3226.0,3245.0,3213.0,3187.0,3223.0,3235.0,3235.0,3231.0,3231.0,3231.0,3245.0,3250.0,3247.0,3254.0,3225.0,3143.0,3224.0,3222.0,3222.0,3226.0,3217.0,3254.0,3282.0,3272.0,3309.0,3282.0,3224.0,3139.0,3272.0,3299.0,3282.0,3272.0,3327.0,3328.0,3232.0,3227.0,3217.0,3298.0,3328.0,3247.0,3238.0,3245.0,3337.0,3256.0,3259.0,3254.0,3386.0,3386.0,3319.0,3422.0,3441.0,3443.0,3445.0,3286.0,3474.0,3482.0,3343.0,3438.0,3578.0,3622.0,3612.0,3522.0,3627.0,3550.0,3340.0,3406.0,3429.0,3407.0,3338.0,3528.0,3448.0,3363.0,3467.0,3360.0,3421.0,3448.0,3448.0,3504.0,3449.0,3512.0,3513.0,3485.0,3460.0,3477.0,3547.0,3562.0,3513.0,3553.0,3514.0,3444.0,3513.0,3523.0,3513.0,3522.0,3550.0,null,3606.0,3570.0,3550.0,3550.0,3554.0,3568.0,3568.0,3578.0,3578.0,3568.0,3651.0,3596.0,3590.0,3587.0,3587.0,3596.0,3596.0,3605.0,3605.0,3614.0,3605.0,3614.0,3651.0,3624.0,3624.0,3633.0,3698.0,3737.0,3698.0,3753.0,3790.0,3722.0,3725.0,3825.0,3744.0,3762.0,3824.0,3905.0,3908.0,3868.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[379.50000000000006,414.70000000000005,448.8,611.6,707.3000000000001,3885.2000000000003,2710.4,3947.9000000000005,3107.5000000000005,3342.9,3449.6000000000004,3583.8,3579.4,3529.9,3843.4,3925.9,4118.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[405.90000000000003,435.6,551.1,665.5,2656.5,11064.900000000001,3132.8,3694.9,3558.5000000000005,4594.700000000001,3659.7000000000003,3423.2000000000003,3558.5000000000005,3767.5000000000005,3832.4,3965.5000000000005,5079.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,2.3,3.8,1.4,3.8,4.6,4.6,8.1,7.5,7.0,7.8,6.1,5.5,7.0,5.2,5.2,10.4,10.4,9.3,11.9,8.7,9.9,8.7,10.1,10.1,10.7,10.7,10.4,12.5,13.6,11.3,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.5,8.4,8.9,8.4,7.8,6.7,7.8,8.9,8.7,8.9,11.2,14.6,19.4,18.6,14.6,19.2,19.4,18.3,19.7,19.2,19.2,22.0,20.0,19.7,19.2,19.4,16.9,16.3,18.0,11.8,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,10.4,11.2,16.5,20.3,23.4,21.2,22.5,27.2,26.7,28.3,32.7,39.1,45.9,46.2,45.9,39.9,43.2,44.0,50.3,50.6,49.0,50.3,48.4,44.8,40.2,37.4,36.3,38.5,39.1,46.5,50.9,53.1,50.6,49.5,45.4,46.8,44.3,45.7,44.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,39.2,39.9,38.2,40.4,42.2,39.2,39.4,37.5,38.7,42.9,41.7,43.7,49.9,48.6,46.1,43.4,41.2,44.2,44.2,51.6,58.3,63.8,71.7,67.0,65.0,57.1,50.1,50.1,50.1,50.1,50.1,53.4,56.7,62.7,65.5,73.7,80.2,76.0,87.2,91.9,98.2,94.2,83.0,85.8,91.7,100.8,101.9,92.1,87.0,82.8,88.6,88.9,84.0,89.3,91.7,100.1,109.6,119.0,119.5,117.1,110.6,103.1,114.1,123.9,130.9,142.1,118.5,110.1,121.8,132.8,143.3,154.9,167.5,180.8,187.2,197.9,204.9,210.3,214.5,218.2,226.1,235.5,259.8,265.6,275.9,285.2,292.9,298.3,307.6,316.3,333.8,355.5,378.4,400.5,425.5,476.6,493.2,511.4,542.0,574.2,540.6,508.6,481.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,485.4,511.5,540.6,563.9,596.9,624.4,654.6,676.1,696.5,734.2,776.2,794.9,839.1,789.0,800.6,772.7,784.3,740.1,785.0,819.3,864.0,905.3,944.9,982.1,1019.9,1075.2,1086.8,1113.0,1166.0,1220.1,1258.4,1326.6,1364.9,1436.6,1512.7,1435.9,1422.5,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1505.7,1459.4,1428.8,1436.6,1479.6,1540.9,1512.9,1508.3,1503.1,1454.2,1469.8,1443.8,1464.6,1459.4,1439.2,1372.7,1336.9,1293.2,1232.0,1180.5,1252.2,1295.8,1224.2,1249.6,1244.4,1249.6,1313.4,1270.4,1329.1,1382.5,1446.4,1472.4,1497.9,1556.5,1630.8,1681.6,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1755.9,1798.8,1835.6,1817.5,1851.1,1863.0,1909.0,1930.2,1930.2,1887.8,1872.3,1869.2,1869.2,1869.2,1872.3,1820.6,1811.2,1798.8,1774.5,1783.8,1835.6,1795.7,1826.2,1826.2,1826.2,1789.5,1780.7,1777.6,1765.2,1768.3,1747.1,1710.4,1765.2,1744.0,1719.2,1694.9,1694.9,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1614.8,1681.3,1699.7,1789.5,1706.5,1681.3,1668.3,1669.0,1663.4,1717.5,1649.9,1648.7,1663.4,1635.1,1633.3,1696.0,1759.3,1830.0,1827.0,1780.2,1866.9,1925.4,1899.5,1866.9,1815.9,1935.8,1939.5,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1947.3,1877.9,1866.2,1854.4,1823.6,1827.6,1811.8,1819.7,1807.9,1811.8,1759.5,1757.5,1747.0,1759.5,1834.8,1835.4,1874.0,1940.8,2025.9,2047.5,2094.6,2179.7,2125.4,2187.5,2272.6,2291.6,2299.5,2307.3,2419.9,2408.1,2555.4,2570.4,2701.3,2832.2,2768.7,2868.2,2764.8,2931.7,2741.3,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2633.9,2709.8,2815.2,2799.6,2830.9,2777.8,2808.3,2777.8,2724.6,2753.3,2781.2,2796.9,2818.7,2833.6,2808.3,2755.1,2712.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2800.4,2821.8,2746.1,2779.1,2728.3,2746.1,2711.4,2751.5,2761.3,2764.8,2761.3,2739.9,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2670.4,2643.2,2643.2,2638.9,2667.0,2640.7,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2654.3,2756.4,2670.6,2748.7,2657.7,2739.2,2676.6,2740.1,2776.2,2790.7,2806.2,2815.6,2823.4,2837.1,2853.4,2855.1,2856.8,2868.0,2881.7,2859.4,2759.8,2884.3,2971.0,2994.2,2967.6,3013.0,2907.5,2836.2,2834.5,2833.7,2771.0,2835.4,2892.0,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2839.7,2810.2,2836.3,2804.3,2839.7,2820.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2831.3,2846.0,2869.0,2846.0,2870.7,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2860.8,2904.3,2951.8,2955.7,2944.6,3000.0,3087.8,3182.7,3280.7,3343.2,3446.0,3552.0,3552.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7.0,5.0,22.8,8.8,275.6,184.8,15.6,null,14.5,37.4,6.1,null,null,6.7,null,1.0,23.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-6.4,null,null,null,-4.5,-0.6,null,-0.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}