📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,286.0,289.0,304.0,319.0,325.0,315.0,307.0,309.0,316.0,315.0,318.0,319.0,325.0,325.0,318.0,322.0,321.0,322.0,322.0,322.0,320.0,315.0,320.0,322.0,323.0,324.0,320.0,327.0,329.0,324.0,324.0,323.0,325.0,321.0,320.0,317.0,318.0,312.0,310.0,310.0,303.0,303.0,300.0,294.0,295.0,291.0,285.0,288.0,291.0,295.0,297.0,297.0,291.0,303.0,308.0,312.0,310.0,null,null,null,316.0,308.0,310.0,316.0,312.0,314.0,317.0,307.0,306.0,304.0,296.0,284.0,288.0,285.0,285.0,292.0,285.0,280.0,283.0,283.0,288.0,302.0,313.0,329.0,330.0,324.0,316.0,320.0,319.0,300.0,296.0,303.0,305.0,304.0,308.0,311.0,312.0,314.0,316.0,320.0,319.0,322.0,323.0,324.0,324.0,325.0,325.0,327.0,327.0,327.0,327.0,328.0,328.0,336.0,330.0,331.0,333.0,333.0,333.0,334.0,338.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,335.0,336.0,335.0,336.0,335.0,336.0,336.0,337.0,337.0,337.0,337.0,337.0,null,null,338.0,338.0,338.0,338.0,338.0,339.0,339.0,339.0,339.0,341.0,342.0,343.0,343.0,343.0,343.0,343.0,343.0,345.0,345.0,345.0,346.0,349.0,350.0,350.0,349.0,349.0,349.0,351.0,349.0,350.0,349.0,358.0,356.0,358.0,360.0,351.0,355.0,356.0,355.0,356.0,359.0,376.0,386.0,405.0,425.0,435.0,403.0,397.0,377.0,null,null,null,null,325.0,321.0,333.0,329.0,322.0,333.0,347.0,340.0,329.0,316.0,327.0,336.0,331.0,327.0,321.0,321.0,320.0,331.0,334.0,332.0,335.0,338.0,339.0,338.0,334.0,337.0,342.0,342.0,351.0,349.0,343.0,346.0,335.0,341.0,340.0,340.0,340.0,346.0,347.0,349.0,352.0,354.0,356.0,356.0,357.0,348.0,352.0,349.0,348.0,348.0,346.0,343.0,353.0,348.0,349.0,347.0,348.0,347.0,343.0,348.0,345.0,341.0,340.0,340.0,341.0,340.0,341.0,341.0,339.0,336.0,340.0,341.0,341.0,337.0,337.0,338.0,339.0,330.0,334.0,339.0,343.0,347.0,349.0,349.0,349.0,353.0,351.0,347.0,354.0,355.0,369.0,378.0,378.0,382.0,388.0,390.0,392.0,397.0,null,null,null,null,null,null,361.0,370.0,369.0,374.0,366.0,374.0,377.0,378.0,390.0,388.0,385.0,389.0,382.0,380.0,386.0,379.0,379.0,398.0,398.0,394.0,404.0,392.0,396.0,392.0,397.0,397.0,399.0,399.0,398.0,406.0,409.0,402.0,385.0,394.0,395.0,396.0,392.0,394.0,389.0,390.0,388.0,389.0,394.0,396.0,399.0,402.0,399.0,398.0,393.0,397.0,401.0,400.0,402.0,410.0,422.0,440.0,437.0,423.0,null,null,null,null,null,439.0,440.0,436.0,441.0,439.0,439.0,449.0,442.0,441.0,439.0,440.0,431.0,428.0,435.0,412.0,413.0,425.0,416.0,421.0,426.0,419.0,423.0,422.0,417.0,419.0,409.0,415.0,418.0,419.0,426.0,426.0,427.0,419.0,423.0,442.0,457.0,468.0,459.0,466.0,483.0,481.0,487.0,504.0,528.0,554.0,555.0,554.0,531.0,544.0,547.0,570.0,572.0,565.0,571.0,563.0,550.0,532.0,521.0,517.0,526.0,528.0,556.0,573.0,581.0,572.0,568.0,552.0,557.0,548.0,553.0,546.0,524.0,529.0,539.0,523.0,535.0,507.0,494.0,482.0,496.0,491.0,507.0,502.0,518.0,524.0,502.0,515.0,496.0,501.0,502.0,497.0,502.0,519.0,510.0,528.0,515.0,530.0,531.0,543.0,559.0,585.0,611.0,612.0,590.0,581.0,586.0,590.0,583.0,592.0,599.0,586.0,587.0,579.0,584.0,602.0,597.0,605.0,631.0,626.0,616.0,604.0,594.0,608.0,607.0,639.0,667.0,690.0,724.0,704.0,696.0,661.0,632.0,626.0,639.0,661.0,672.0,687.0,701.0,728.0,741.0,778.0,807.0,788.0,839.0,859.0,888.0,869.0,820.0,832.0,858.0,899.0,904.0,860.0,837.0,819.0,844.0,845.0,823.0,848.0,858.0,896.0,939.0,981.0,982.0,972.0,943.0,910.0,958.0,1002.0,1034.0,1084.0,null,null,null,null,979.0,940.0,993.0,1042.0,1089.0,1141.0,1198.0,1258.0,1286.0,1334.0,1365.0,1389.0,1408.0,1424.0,1460.0,1502.0,null,null,null,1611.0,1637.0,1683.0,1725.0,1760.0,1784.0,1825.0,1864.0,1943.0,2040.0,2142.0,2241.0,2353.0,null,2582.0,2656.0,2738.0,2875.0,3019.0,2868.0,2725.0,2605.0,2524.0,2451.0,2562.0,2669.0,2520.0,2440.0,2538.0,2617.0,2699.0,null,null,null,null,null,3200.0,3313.0,3475.0,3635.0,3566.0,3692.0,3833.0,4004.0,4195.0,4347.0,4564.0,4743.0,4941.0,null,5082.0,5216.0,5463.0,5738.0,5859.0,6149.0,5821.0,5898.0,5715.0,5791.0,5501.0,5795.0,6019.0,6313.0,6583.0,6842.0,7086.0,7334.0,7696.0,7772.0,7943.0,8290.0,8644.0,8896.0,9342.0,9593.0,10062.0,10561.0,10058.0,9970.0,10515.0,11022.0,null,null,10473.0,10374.0,10142.0,9806.0,9585.0,9109.0,9563.0,9083.0,8709.0,8595.0,8435.0,8126.0,7962.0,7745.0,7662.0,7444.0,7113.0,7002.0,6972.0,6671.0,6359.0,6256.0,6248.0,6244.0,6221.0,5936.0,5715.0,5429.0,5425.0,5406.0,5673.0,5448.0,5410.0,5600.0,5715.0,5844.0,5924.0,5825.0,5642.0,5562.0,5139.0,5025.0,5021.0,4995.0,4766.0,4755.0,4751.0,4751.0,4515.0,4332.0,4252.0,4229.0,4137.0,4134.0,4130.0,4130.0,4126.0,4229.0,4016.0,4282.0,4362.0,4374.0,4195.0,4057.0,3871.0,3768.0,4019.0,4088.0,4263.0,4442.0,4606.0,4816.0,5052.0,5296.0,5029.0,5379.0,5585.0,5254.0,5132.0,5014.0,4854.0,5037.0,4850.0,4579.0,4457.0,4675.0,4865.0,4717.0,4587.0,4419.0,4267.0,4080.0,3909.0,4107.0,4244.0,4115.0,4012.0,3882.0,3924.0,3810.0,3661.0,3501.0,3330.0,3273.0,3269.0,3414.0,3494.0,3250.0,3223.0,3113.0,3048.0,3189.0,3193.0,3052.0,3162.0,3002.0,2903.0,3086.0,2964.0,2934.0,2915.0,2895.0,2861.0,2846.0,2842.0,3067.0,3132.0,3292.0,3459.0,3360.0,3505.0,3425.0,3387.0,3337.0,3292.0,3250.0,3215.0,3334.0,3219.0,3193.0,3227.0,3162.0,3322.0,null,null,null,3198.0,3219.0,3166.0,3149.0,3141.0,3141.0,3141.0,3137.0,3137.0,3133.0,3133.0,3133.0,3121.0,3121.0,3121.0,3121.0,3121.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3022.0,2977.0,2977.0,2977.0,2973.0,2973.0,2973.0,null,2973.0,2973.0,2973.0,2952.0,2805.0,2735.0,2764.0,2899.0,2911.0,2862.0,2756.0,2764.0,2760.0,2674.0,2645.0,2616.0,2575.0,2542.0,2608.0,2727.0,2793.0,2711.0,2690.0,2571.0,2575.0,2501.0,2452.0,2464.0,2534.0,2633.0,2587.0,2579.0,2571.0,2493.0,2518.0,2477.0,2510.0,2501.0,2469.0,2362.0,2305.0,2235.0,2136.0,2054.0,2169.0,2239.0,2124.0,2165.0,2157.0,2165.0,2268.0,2198.0,2292.0,2378.0,2481.0,2522.0,2563.0,2657.0,2776.0,2858.0,2977.0,2998.0,2879.0,2862.0,2981.0,3125.0,3256.0,3084.0,2940.0,2870.0,2858.0,2788.0,2678.0,2587.0,2481.0,2403.0,2403.0,2464.0,2555.0,2661.0,2571.0,2546.0,2563.0,2579.0,2649.0,2665.0,2583.0,2583.0,2514.0,2604.0,2678.0,2551.0,2571.0,2571.0,2559.0,2542.0,2567.0,2575.0,2624.0,2587.0,2604.0,2665.0,2756.0,2829.0,2916.0,3022.0,3006.0,3010.0,3026.0,3084.0,3112.0,2944.0,2932.0,2973.0,2981.0,2993.0,2981.0,3043.0,3026.0,3022.0,3034.0,3043.0,3084.0,3063.0,3071.0,3116.0,3137.0,3153.0,3178.0,3166.0,3166.0,3190.0,3272.0,3371.0,3453.0,3461.0,3633.0,3674.0,3625.0,3465.0,3563.0,3596.0,3596.0,3588.0,3609.0,3625.0,3592.0,3547.0,3596.0,3629.0,3645.0,3662.0,3633.0,null,null,null,null,null,null,null,null,null,3672.0,3678.0,3691.0,3672.0,3672.0,3684.0,3691.0,3691.0,3703.0,3697.0,3715.0,3746.0,3727.0,3740.0,3783.0,3752.0,3777.0,3838.0,null,null,null,null,null,null,null,3758.0,3783.0,3721.0,3752.0,3771.0,3758.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3839.0,3913.0,3876.0,3944.0,3968.0,4061.0,4104.0,4104.0,4018.0,3987.0,3981.0,3981.0,3981.0,3987.0,3882.0,3863.0,3839.0,3789.0,3808.0,3913.0,3832.0,3894.0,3894.0,3894.0,3820.0,3801.0,3795.0,3771.0,3777.0,3734.0,3659.0,3771.0,3727.0,3678.0,3628.0,3628.0,3511.0,3610.0,3616.0,3492.0,3579.0,3548.0,3523.0,3492.0,3412.0,3375.0,3468.0,3381.0,3387.0,3499.0,3647.0,3480.0,3492.0,3437.0,3462.0,3431.0,3437.0,3536.0,3517.0,3530.0,3523.0,3511.0,3449.0,3517.0,3449.0,3462.0,3511.0,3517.0,3437.0,3511.0,3511.0,3511.0,3511.0,3517.0,3505.0,3505.0,3505.0,3530.0,3530.0,3511.0,3622.0,3734.0,3740.0,3727.0,3703.0,3653.0,3641.0,3548.0,3573.0,3523.0,3523.0,3511.0,3492.0,3462.0,3486.0,3523.0,3480.0,3505.0,3462.0,3474.0,3468.0,3455.0,3455.0,3468.0,3369.0,3344.0,3326.0,3313.0,3282.0,3332.0,3332.0,3332.0,3276.0,3288.0,3270.0,3288.0,3270.0,3214.0,3239.0,3295.0,3208.0,3214.0,3214.0,3214.0,3190.0,3190.0,3208.0,3177.0,3177.0,3159.0,3159.0,3152.0,3152.0,3152.0,3227.0,3183.0,3091.0,3078.0,3041.0,3041.0,3054.0,3078.0,3072.0,3023.0,3060.0,3066.0,3177.0,3078.0,3103.0,3041.0,3066.0,2986.0,2967.0,2955.0,2935.0,3015.0,2961.0,2936.0,2970.0,2944.0,2987.0,2943.0,2952.0,2925.0,2940.0,2960.0,2964.0,2936.0,2924.0,2895.0,2901.0,2948.0,2953.0,2915.0,3028.0,3059.0,3212.0,3071.0,3028.0,3006.0,3007.0,2998.0,3090.0,2975.0,2973.0,2998.0,2950.0,2947.0,3053.0,3161.0,3281.0,3276.0,3197.0,3344.0,null,3443.0,3400.0,3344.0,3258.0,3462.0,3468.0,3381.0,3400.0,3128.0,3190.0,3152.0,3091.0,3084.0,3078.0,3151.0,3199.0,3152.0,3109.0,3115.0,3103.0,3060.0,3089.0,3152.0,3122.0,3177.0,3270.0,3159.0,3140.0,3122.0,3072.0,3078.0,3054.0,3066.0,3047.0,3054.0,2969.0,2967.0,2950.0,2969.0,3089.0,3091.0,3152.0,3259.0,null,3281.0,3353.0,3483.0,3400.0,3495.0,3625.0,3654.0,3666.0,3678.0,3850.0,3832.0,4057.0,4080.0,null,null,null,null,4280.0,4480.0,4383.0,4535.0,4377.0,4632.0,4341.0,4177.0,4129.0,3923.0,3801.0,3862.0,3765.0,3880.0,3862.0,3910.0,3892.0,3856.0,3904.0,3783.0,3668.0,3668.0,3674.0,3698.0,3674.0,3704.0,3668.0,3486.0,3577.0,3341.0,3450.0,3468.0,3504.0,3529.0,3547.0,3577.0,3607.0,3492.0,3468.0,3456.0,3474.0,3529.0,3601.0,3589.0,3559.0,3589.0,3571.0,3529.0,3474.0,3450.0,3347.0,3280.0,3377.0,3207.0,3116.0,3371.0,3207.0,3147.0,3128.0,3159.0,3110.0,3189.0,3250.0,3141.0,3213.0,3201.0,3207.0,3171.0,3171.0,3147.0,3147.0,3001.0,3153.0,3050.0,3007.0,3025.0,2971.0,2995.0,2995.0,2934.0,3062.0,3070.0,3056.0,3074.0,3092.0,3139.0,3122.0,3128.0,3147.0,3165.0,3141.0,3116.0,3104.0,3104.0,3116.0,3104.0,3074.0,3086.0,3074.0,3037.0,3056.0,3037.0,3037.0,2995.0,3019.0,3019.0,3044.0,3019.0,2953.0,3044.0,3050.0,3031.0,3044.0,3031.0,3032.0,3033.0,3013.0,3031.0,3044.0,3031.0,3003.0,2980.0,3025.0,3111.0,3128.0,3111.0,null,null,null,null,null,null,null,null,null,3064.0,2999.0,3013.0,3066.0,3071.0,3066.0,3062.0,3062.0,3059.0,3049.0,3024.0,3057.0,3136.0,3223.0,3344.0,3326.0,3362.0,3301.0,3336.0,3301.0,3240.0,3273.0,3305.0,3323.0,3348.0,3365.0,3336.0,3275.0,3226.0,3327.0,3370.0,3297.0,3198.0,3108.0,3240.0,3211.0,3223.0,3251.0,3245.0,3214.0,3213.0,3179.0,3208.0,3143.0,3165.0,3174.0,3162.0,3088.0,3101.0,3058.0,3139.0,3117.0,3076.0,3088.0,2963.0,3058.0,2993.0,3005.0,3101.0,3119.0,3153.0,3153.0,3195.0,3178.0,3205.0,3284.0,3295.0,3231.0,3214.0,3214.0,3197.0,3144.0,3132.0,3127.0,3129.0,3197.0,3230.0,3223.0,3196.0,3136.0,3108.0,3197.0,3174.0,3202.0,3213.0,3249.0,3258.0,3282.0,3197.0,3234.0,3177.0,3197.0,3158.0,3203.0,3214.0,3218.0,3214.0,3190.0,3112.0,3182.0,3191.0,null,null,null,3191.0,3246.0,3099.0,3131.0,3067.0,3078.0,3047.0,3016.0,3025.0,3162.0,3212.0,3180.0,3198.0,3198.0,3197.0,3204.0,3217.0,3189.0,3189.0,3051.0,null,3150.0,3115.0,3115.0,3079.0,3143.0,3163.0,3142.0,3137.0,3143.0,3106.0,3067.0,3097.0,3137.0,3079.0,3124.0,3112.0,3043.0,3093.0,3083.0,3125.0,3148.0,3162.0,3189.0,3143.0,3216.0,3260.0,3221.0,3326.0,3272.0,3125.0,3226.0,3242.0,3216.0,3135.0,3263.0,3176.0,3187.0,3319.0,3236.0,3234.0,3144.0,3208.0,3222.0,3177.0,3200.0,3198.0,3198.0,3175.0,null,3208.0,3195.0,3198.0,3217.0,3223.0,3254.0,3205.0,3203.0,3208.0,3217.0,3249.0,3245.0,3221.0,3240.0,3246.0,3159.0,3226.0,3220.0,3120.0,3237.0,3237.0,3235.0,3222.0,3200.0,3223.0,3231.0,3231.0,3219.0,3245.0,3254.0,3222.0,3222.0,3217.0,3250.0,3219.0,3235.0,3217.0,3220.0,3235.0,3220.0,3225.0,3238.0,3235.0,3142.0,3198.0,3235.0,3235.0,3189.0,3235.0,3171.0,3162.0,3245.0,3307.0,3235.0,3226.0,3309.0,3226.0,3217.0,3282.0,3254.0,3245.0,3238.0,3217.0,3226.0,3210.0,3209.0,3328.0,3228.0,3319.0,3213.0,3308.0,3235.0,3309.0,3351.0,3368.0,3386.0,3397.0,3406.0,3422.0,3441.0,3443.0,3445.0,3458.0,3474.0,3448.0,3332.0,3477.0,3578.0,3605.0,3574.0,3627.0,3504.0,3421.0,3419.0,3418.0,3345.0,3420.0,3486.0,3425.0,3384.0,3359.0,3377.0,3446.0,3431.0,3494.0,3459.0,3490.0,3452.0,3494.0,3471.0,3484.0,3477.0,3487.0,3485.0,3522.0,3516.0,3514.0,3500.0,3512.0,3522.0,3513.0,3522.0,3522.0,3521.0,null,3506.0,3541.0,3550.0,3559.0,3559.0,3563.0,3568.0,3578.0,3568.0,3582.0,3578.0,3587.0,3569.0,3587.0,3615.0,3587.0,3617.0,3605.0,3605.0,3624.0,3614.0,3625.0,3614.0,3624.0,3633.0,3698.0,3698.0,3735.0,3698.0,3716.0,3725.0,3731.0,3780.0,3790.0,3744.0,3799.0,3859.0,3864.0,3850.0,3920.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0,4655.0,4775.0,4723.0,4820.0,4662.0,4606.0,4490.0,4663.0,4540.0,4566.0,4490.0,4622.0,4600.0,4441.0,4523.0,4590.0,4500.0,4610.0,4600.0,4564.0,4405.0,4390.0,4390.0,4359.0,4330.0,4329.0,4298.0,4237.0,4223.0,4214.0,4288.0,4308.0,4345.0,4254.0,4332.0,4238.0,4250.0,4360.0,4404.0,4423.0,4459.0,4467.0,4472.0,4474.0,4511.0,4289.0,4270.0,4219.0,4213.0,4213.0,4213.0,4220.0,4325.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,286.0,289.0,304.0,319.0,331.0,321.0,313.0,316.0,319.0,317.0,318.0,320.0,327.0,327.0,322.0,325.0,322.0,322.0,325.0,323.0,321.0,320.0,320.0,322.0,325.0,325.0,324.0,332.0,333.0,331.0,326.0,324.0,327.0,326.0,322.0,320.0,320.0,318.0,314.0,315.0,310.0,306.0,303.0,299.0,295.0,295.0,293.0,289.0,296.0,295.0,301.0,306.0,300.0,303.0,308.0,313.0,320.0,null,null,null,316.0,317.0,324.0,323.0,318.0,318.0,317.0,318.0,312.0,308.0,304.0,292.0,290.0,285.0,286.0,296.0,291.0,286.0,284.0,285.0,290.0,302.0,313.0,329.0,335.0,334.0,318.0,320.0,319.0,316.0,304.0,304.0,306.0,307.0,308.0,312.0,314.0,318.0,318.0,326.0,323.0,322.0,324.0,325.0,326.0,326.0,327.0,328.0,328.0,328.0,328.0,331.0,331.0,341.0,335.0,335.0,336.0,334.0,335.0,341.0,340.0,336.0,335.0,335.0,336.0,335.0,335.0,335.0,335.0,336.0,336.0,336.0,337.0,338.0,338.0,340.0,338.0,339.0,337.0,339.0,null,null,338.0,338.0,338.0,339.0,339.0,339.0,339.0,340.0,340.0,341.0,352.0,344.0,344.0,345.0,344.0,344.0,344.0,345.0,346.0,345.0,356.0,350.0,351.0,350.0,350.0,350.0,352.0,355.0,354.0,351.0,351.0,359.0,358.0,370.0,369.0,356.0,360.0,359.0,357.0,362.0,365.0,376.0,386.0,405.0,425.0,447.0,424.0,401.0,396.0,null,null,null,null,336.0,325.0,334.0,338.0,323.0,333.0,347.0,355.0,338.0,325.0,328.0,339.0,345.0,335.0,328.0,327.0,325.0,331.0,337.0,340.0,342.0,343.0,343.0,342.0,343.0,339.0,342.0,347.0,351.0,351.0,350.0,349.0,348.0,342.0,343.0,344.0,343.0,349.0,349.0,351.0,352.0,354.0,358.0,357.0,358.0,358.0,356.0,358.0,356.0,353.0,349.0,347.0,354.0,355.0,353.0,347.0,353.0,349.0,351.0,349.0,349.0,346.0,345.0,345.0,342.0,343.0,345.0,344.0,343.0,340.0,344.0,342.0,345.0,341.0,340.0,342.0,340.0,340.0,336.0,339.0,343.0,347.0,355.0,356.0,350.0,353.0,354.0,351.0,356.0,356.0,369.0,378.0,395.0,393.0,390.0,399.0,396.0,397.0,null,null,null,null,null,null,379.0,374.0,374.0,377.0,374.0,374.0,378.0,379.0,390.0,403.0,389.0,391.0,393.0,382.0,388.0,387.0,381.0,398.0,402.0,400.0,412.0,417.0,411.0,397.0,401.0,403.0,403.0,404.0,404.0,411.0,421.0,414.0,392.0,408.0,409.0,397.0,395.0,397.0,396.0,397.0,392.0,397.0,401.0,399.0,408.0,409.0,409.0,402.0,399.0,402.0,409.0,406.0,405.0,412.0,422.0,440.0,459.0,449.0,null,null,null,null,null,450.0,452.0,446.0,446.0,446.0,446.0,452.0,453.0,446.0,446.0,441.0,443.0,439.0,441.0,438.0,434.0,432.0,428.0,423.0,434.0,429.0,433.0,425.0,427.0,426.0,417.0,417.0,423.0,419.0,428.0,428.0,427.0,428.0,428.0,442.0,457.0,473.0,473.0,475.0,485.0,491.0,489.0,504.0,528.0,554.0,578.0,568.0,555.0,544.0,555.0,570.0,576.0,580.0,579.0,578.0,576.0,559.0,553.0,542.0,535.0,539.0,556.0,581.0,599.0,589.0,584.0,576.0,560.0,560.0,555.0,555.0,550.0,542.0,549.0,548.0,541.0,536.0,517.0,502.0,506.0,510.0,509.0,507.0,518.0,526.0,528.0,524.0,525.0,521.0,515.0,507.0,509.0,525.0,519.0,533.0,528.0,532.0,537.0,545.0,559.0,585.0,611.0,634.0,618.0,607.0,594.0,614.0,609.0,607.0,616.0,607.0,600.0,590.0,597.0,602.0,600.0,608.0,631.0,650.0,643.0,621.0,620.0,619.0,618.0,639.0,667.0,690.0,724.0,757.0,696.0,706.0,676.0,642.0,639.0,661.0,672.0,687.0,701.0,728.0,741.0,778.0,807.0,824.0,839.0,859.0,900.0,900.0,869.0,845.0,858.0,899.0,921.0,909.0,879.0,860.0,849.0,850.0,840.0,856.0,864.0,896.0,939.0,981.0,1028.0,1000.0,996.0,959.0,967.0,1002.0,1034.0,1084.0,null,null,null,null,1029.0,982.0,993.0,1042.0,1089.0,1141.0,1198.0,1258.0,1286.0,1334.0,1365.0,1389.0,1408.0,1424.0,1460.0,1502.0,null,null,null,1611.0,1637.0,1683.0,1725.0,1760.0,1784.0,1825.0,1864.0,1943.0,2040.0,2142.0,2241.0,2353.0,null,2582.0,2656.0,2738.0,2875.0,3019.0,2868.0,2860.0,2605.0,2524.0,2605.0,2562.0,2669.0,2710.0,2623.0,2617.0,2617.0,2746.0,null,null,null,null,null,3219.0,3313.0,3475.0,3635.0,3814.0,3848.0,3833.0,4004.0,4195.0,4347.0,4564.0,4743.0,4941.0,null,5082.0,5216.0,5475.0,5738.0,5859.0,6149.0,6431.0,6157.0,6202.0,5791.0,5787.0,5795.0,6019.0,6313.0,6583.0,6842.0,7086.0,7334.0,7700.0,8004.0,7943.0,8290.0,8644.0,8900.0,9342.0,9593.0,10062.0,10561.0,10953.0,10401.0,10515.0,11022.0,null,null,11570.0,10374.0,11010.0,9806.0,9585.0,9109.0,9563.0,9525.0,8709.0,8595.0,8435.0,8126.0,7962.0,7745.0,7662.0,7802.0,7113.0,7002.0,7418.0,6972.0,6359.0,6256.0,6248.0,6244.0,6484.0,6439.0,5715.0,5429.0,5425.0,5406.0,5673.0,5939.0,5524.0,5600.0,5719.0,5844.0,6099.0,6286.0,5997.0,5661.0,5372.0,5025.0,5021.0,5208.0,4766.0,4755.0,4751.0,4751.0,4762.0,4419.0,4252.0,4229.0,4137.0,4134.0,4130.0,4130.0,4126.0,4446.0,4374.0,4282.0,4362.0,4560.0,4438.0,4191.0,4118.0,4035.0,4019.0,4088.0,4263.0,4442.0,4606.0,4816.0,5052.0,5296.0,5482.0,5379.0,5619.0,5692.0,5132.0,5014.0,4854.0,5037.0,5063.0,4953.0,4701.0,4675.0,4865.0,5067.0,4800.0,4682.0,4534.0,4267.0,4111.0,4107.0,4244.0,4419.0,4267.0,4221.0,4126.0,3951.0,3951.0,3619.0,3562.0,3273.0,3421.0,3414.0,3494.0,3585.0,3421.0,3315.0,3124.0,3189.0,3295.0,3215.0,3162.0,3189.0,3094.0,3086.0,3132.0,3006.0,3090.0,2991.0,2861.0,2846.0,2842.0,3067.0,3132.0,3292.0,3459.0,3532.0,3577.0,3505.0,3471.0,3429.0,3387.0,3372.0,3288.0,3429.0,3334.0,3269.0,3273.0,3238.0,3322.0,null,null,null,3416.0,3379.0,3281.0,3157.0,3141.0,3141.0,3141.0,3137.0,3137.0,3133.0,3133.0,3133.0,3121.0,3121.0,3121.0,3121.0,3121.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3022.0,2977.0,2977.0,2977.0,2973.0,2973.0,2973.0,null,2973.0,2973.0,2973.0,2977.0,2911.0,2735.0,2862.0,2899.0,3018.0,2952.0,2924.0,2858.0,2825.0,2805.0,2715.0,2678.0,2665.0,2604.0,2694.0,2727.0,2793.0,2870.0,2825.0,2637.0,2629.0,2600.0,2530.0,2538.0,2542.0,2633.0,2715.0,2624.0,2661.0,2592.0,2542.0,2567.0,2563.0,2559.0,2542.0,2522.0,2448.0,2354.0,2231.0,2128.0,2169.0,2239.0,2276.0,2218.0,2194.0,2210.0,2268.0,2305.0,2292.0,2378.0,2481.0,2596.0,2624.0,2657.0,2776.0,2895.0,2989.0,3014.0,3034.0,2924.0,2981.0,3125.0,3256.0,3301.0,3075.0,2936.0,2989.0,2936.0,2809.0,2665.0,2596.0,2542.0,2456.0,2464.0,2555.0,2661.0,2784.0,2661.0,2592.0,2629.0,2649.0,2747.0,2702.0,2641.0,2583.0,2604.0,2678.0,2731.0,2616.0,2616.0,2571.0,2579.0,2600.0,2616.0,2641.0,2682.0,2645.0,2674.0,2756.0,2829.0,2965.0,3047.0,3067.0,3055.0,3055.0,3145.0,3162.0,3178.0,3071.0,3026.0,2985.0,2998.0,3047.0,3088.0,3047.0,3059.0,3055.0,3063.0,3153.0,3145.0,3104.0,3198.0,3149.0,3182.0,3182.0,3178.0,3194.0,3223.0,3272.0,3375.0,3522.0,3514.0,3633.0,3732.0,3711.0,3633.0,3572.0,3686.0,3678.0,3645.0,3645.0,3686.0,3691.0,3650.0,3629.0,3637.0,3658.0,3686.0,3666.0,null,null,null,null,null,null,null,null,null,3691.0,3691.0,3814.0,3734.0,3715.0,3727.0,3807.0,3807.0,3727.0,3734.0,3740.0,3764.0,3777.0,3752.0,3783.0,3783.0,3838.0,3844.0,null,null,null,null,null,null,null,3795.0,3801.0,3801.0,3764.0,3789.0,3771.0,3771.0,3771.0,3758.0,3758.0,3758.0,3758.0,3801.0,3937.0,3956.0,3968.0,3981.0,4030.0,4061.0,4104.0,4135.0,4166.0,4018.0,4043.0,4067.0,4067.0,4012.0,4055.0,3894.0,3863.0,3839.0,3894.0,3956.0,3925.0,4030.0,3950.0,3925.0,3925.0,3975.0,3863.0,3832.0,3832.0,3845.0,3734.0,3789.0,3820.0,3795.0,3752.0,3715.0,3672.0,3635.0,3672.0,3690.0,3604.0,3628.0,3635.0,3560.0,3530.0,3492.0,3517.0,3505.0,3424.0,3567.0,3647.0,3715.0,3560.0,3536.0,3548.0,3492.0,3468.0,3542.0,3548.0,3554.0,3573.0,3554.0,3523.0,3530.0,3554.0,3523.0,3523.0,3530.0,3523.0,3517.0,3573.0,3517.0,3548.0,3517.0,3523.0,3554.0,3511.0,3530.0,3548.0,3548.0,3678.0,3734.0,3826.0,3771.0,3758.0,3734.0,3709.0,3659.0,3591.0,3579.0,3585.0,3567.0,3585.0,3567.0,3579.0,3554.0,3523.0,3573.0,3530.0,3505.0,3480.0,3530.0,3505.0,3505.0,3462.0,3455.0,3363.0,3387.0,3418.0,3394.0,3394.0,3387.0,3350.0,3301.0,3276.0,3301.0,3276.0,3245.0,3319.0,3350.0,3307.0,3245.0,3319.0,3220.0,3245.0,3245.0,3264.0,3220.0,3208.0,3190.0,3171.0,3183.0,3152.0,3190.0,3233.0,3356.0,3196.0,3146.0,3072.0,3196.0,3066.0,3078.0,3115.0,3091.0,3146.0,3084.0,3239.0,3245.0,3152.0,3177.0,3134.0,3091.0,3029.0,3016.0,2945.0,3028.0,3041.0,2995.0,3009.0,3066.0,2998.0,2997.0,2991.0,2982.0,2995.0,2979.0,2980.0,2976.0,2979.0,2979.0,2961.0,2966.0,3060.0,3015.0,3052.0,3059.0,3212.0,3301.0,3090.0,3125.0,3086.0,3046.0,3146.0,3088.0,3057.0,3078.0,3049.0,2961.0,3053.0,3161.0,3313.0,3399.0,3338.0,3369.0,null,3443.0,3554.0,3492.0,3394.0,3462.0,3604.0,3511.0,3443.0,3400.0,3190.0,3177.0,3177.0,3128.0,3146.0,3152.0,3224.0,3224.0,3227.0,3152.0,3140.0,3128.0,3113.0,3190.0,3227.0,3184.0,3270.0,3387.0,3307.0,3239.0,3171.0,3134.0,3128.0,3140.0,3122.0,3152.0,3109.0,3038.0,3023.0,3028.0,3102.0,3182.0,3190.0,3259.0,null,3382.0,3394.0,3483.0,3601.0,3518.0,3631.0,3755.0,3838.0,3808.0,3850.0,3980.0,4057.0,4187.0,null,null,null,null,4280.0,4480.0,4620.0,4650.0,4656.0,4632.0,4790.0,4195.0,4317.0,4268.0,3801.0,3971.0,3880.0,3971.0,3977.0,3923.0,3989.0,3947.0,3947.0,3910.0,3741.0,3753.0,3753.0,3729.0,3759.0,3716.0,3771.0,3607.0,3577.0,3577.0,3450.0,3529.0,3559.0,3529.0,3619.0,3656.0,3662.0,3619.0,3559.0,3565.0,3541.0,3541.0,3601.0,3662.0,3619.0,3656.0,3626.0,3607.0,3656.0,3541.0,3522.0,3389.0,3444.0,3425.0,3201.0,3395.0,3371.0,3213.0,3256.0,3250.0,3213.0,3207.0,3256.0,3274.0,3244.0,3238.0,3262.0,3250.0,3225.0,3171.0,3207.0,3165.0,3171.0,3159.0,3092.0,3062.0,3037.0,3141.0,3068.0,3025.0,3086.0,3110.0,3122.0,3107.0,3160.0,3139.0,3159.0,3141.0,3165.0,3165.0,3165.0,3177.0,3207.0,3147.0,3153.0,3159.0,3141.0,3134.0,3122.0,3092.0,3159.0,3068.0,3074.0,3056.0,3031.0,3037.0,3080.0,3056.0,2983.0,3056.0,3050.0,3062.0,3047.0,3078.0,3074.0,3086.0,3051.0,3050.0,3068.0,3053.0,3043.0,3031.0,3044.0,3111.0,3141.0,3133.0,null,null,null,null,null,null,null,null,null,3203.0,3076.0,3032.0,3092.0,3170.0,3101.0,3080.0,3097.0,3126.0,3090.0,3093.0,3100.0,3165.0,3223.0,3344.0,3379.0,3483.0,3414.0,3383.0,3363.0,3301.0,3277.0,3314.0,3367.0,3348.0,3383.0,3362.0,3350.0,3330.0,3340.0,3370.0,3379.0,3249.0,3214.0,3249.0,3219.0,3284.0,3297.0,3264.0,3231.0,3240.0,3297.0,3248.0,3200.0,3205.0,3239.0,3248.0,3162.0,3205.0,3106.0,3249.0,3170.0,3171.0,3145.0,3109.0,3058.0,3049.0,3049.0,3127.0,3178.0,3171.0,3200.0,3196.0,3197.0,3211.0,3331.0,3355.0,3272.0,3284.0,3249.0,3258.0,3220.0,3362.0,3225.0,3207.0,3249.0,3258.0,3249.0,3266.0,3249.0,3249.0,3249.0,3334.0,3258.0,3284.0,3275.0,3262.0,3301.0,3301.0,3258.0,3231.0,3258.0,3231.0,3205.0,3291.0,3288.0,3340.0,3332.0,3171.0,3212.0,3192.0,null,null,null,3327.0,3332.0,3318.0,3150.0,3139.0,3113.0,3117.0,3097.0,3109.0,3211.0,3235.0,3221.0,3217.0,3240.0,3230.0,3208.0,3245.0,3217.0,3235.0,3263.0,null,3210.0,3198.0,3162.0,3134.0,3152.0,3171.0,3185.0,3179.0,3161.0,3115.0,3178.0,3115.0,3152.0,3143.0,3134.0,3125.0,3069.0,3125.0,3106.0,3143.0,3161.0,3163.0,3189.0,3189.0,3216.0,3263.0,3260.0,3327.0,3328.0,3282.0,3345.0,3346.0,3263.0,3217.0,3272.0,3235.0,3228.0,3326.0,3353.0,3281.0,3213.0,3226.0,3235.0,3213.0,3217.0,3205.0,3225.0,3198.0,null,3224.0,3196.0,3225.0,3217.0,3224.0,3260.0,3266.0,3212.0,3209.0,3265.0,3267.0,3268.0,3254.0,3245.0,3263.0,3277.0,3230.0,3235.0,3234.0,3243.0,3309.0,3237.0,3263.0,3225.0,3309.0,3263.0,3309.0,3234.0,3282.0,3302.0,3249.0,3235.0,3247.0,3250.0,3235.0,3250.0,3245.0,3231.0,3235.0,3245.0,3250.0,3263.0,3254.0,3282.0,3281.0,3235.0,3235.0,3225.0,3235.0,3217.0,3272.0,3282.0,3309.0,3317.0,3282.0,3319.0,3235.0,3300.0,3299.0,3323.0,3299.0,3327.0,3328.0,3315.0,3227.0,3261.0,3328.0,3328.0,3337.0,3319.0,3309.0,3345.0,3319.0,3351.0,3368.0,3386.0,3397.0,3408.0,3422.0,3441.0,3443.0,3445.0,3458.0,3474.0,3482.0,3439.0,3477.0,3578.0,3685.0,3612.0,3627.0,3640.0,3555.0,3485.0,3480.0,3429.0,3467.0,3486.0,3529.0,3473.0,3482.0,3481.0,3468.0,3466.0,3525.0,3541.0,3508.0,3503.0,3512.0,3513.0,3494.0,3564.0,3536.0,3547.0,3562.0,3556.0,3553.0,3559.0,3540.0,3586.0,3568.0,3541.0,3539.0,3596.0,null,3606.0,3570.0,3600.0,3578.0,3624.0,3641.0,3582.0,3601.0,3592.0,3587.0,3651.0,3605.0,3639.0,3614.0,3623.0,3614.0,3617.0,3614.0,3624.0,3624.0,3623.0,3625.0,3670.0,3624.0,3688.0,3724.0,3730.0,3737.0,3737.0,3809.0,3809.0,3795.0,3789.0,3826.0,3812.0,3799.0,3859.0,3905.0,3908.0,3920.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0,4769.0,4775.0,4907.0,4879.0,4898.0,4691.0,4560.0,4706.0,4697.0,4600.0,4697.0,4622.0,4697.0,4700.0,4523.0,4640.0,4600.0,4610.0,4680.0,4600.0,4577.0,4400.0,4608.0,4390.0,4330.0,4330.0,4390.0,4380.0,4348.0,4214.0,4340.0,4320.0,4345.0,4360.0,4332.0,4310.0,4364.0,4371.0,4404.0,4423.0,4459.0,4467.0,4472.0,4474.0,4511.0,4524.0,4490.0,4330.0,4213.0,4213.0,4219.0,4300.0,4331.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,286.0,289.0,304.0,315.0,321.0,312.0,300.0,307.0,308.0,313.0,314.0,315.0,317.0,320.0,318.0,319.0,319.0,316.0,319.0,318.0,318.0,314.0,313.0,317.0,317.0,322.0,320.0,322.0,326.0,322.0,320.0,317.0,319.0,319.0,317.0,315.0,315.0,311.0,308.0,309.0,302.0,301.0,299.0,291.0,291.0,290.0,283.0,282.0,286.0,288.0,291.0,293.0,290.0,288.0,298.0,305.0,297.0,null,null,null,311.0,307.0,300.0,312.0,310.0,309.0,306.0,307.0,302.0,297.0,295.0,284.0,283.0,282.0,283.0,284.0,285.0,280.0,278.0,279.0,285.0,288.0,303.0,316.0,320.0,314.0,309.0,314.0,310.0,300.0,291.0,299.0,302.0,304.0,307.0,310.0,311.0,314.0,316.0,318.0,319.0,321.0,322.0,323.0,324.0,325.0,325.0,326.0,327.0,327.0,327.0,327.0,328.0,316.0,329.0,331.0,332.0,333.0,333.0,333.0,322.0,334.0,334.0,334.0,334.0,334.0,334.0,334.0,335.0,334.0,335.0,335.0,335.0,336.0,336.0,337.0,337.0,337.0,337.0,337.0,null,null,337.0,337.0,338.0,338.0,338.0,339.0,339.0,339.0,339.0,340.0,340.0,342.0,343.0,343.0,343.0,343.0,343.0,344.0,344.0,344.0,336.0,349.0,349.0,349.0,349.0,349.0,342.0,349.0,346.0,349.0,344.0,340.0,348.0,356.0,357.0,347.0,351.0,351.0,353.0,355.0,356.0,358.0,385.0,405.0,425.0,431.0,403.0,397.0,377.0,null,null,null,null,309.0,308.0,319.0,316.0,310.0,319.0,338.0,337.0,327.0,314.0,314.0,328.0,325.0,326.0,321.0,315.0,318.0,320.0,330.0,332.0,334.0,328.0,326.0,330.0,328.0,330.0,334.0,340.0,343.0,344.0,338.0,343.0,334.0,334.0,335.0,338.0,339.0,343.0,344.0,348.0,349.0,352.0,353.0,355.0,354.0,348.0,338.0,346.0,347.0,347.0,339.0,340.0,341.0,344.0,342.0,340.0,345.0,343.0,342.0,342.0,342.0,341.0,332.0,336.0,334.0,334.0,334.0,336.0,336.0,333.0,334.0,340.0,338.0,336.0,330.0,331.0,331.0,330.0,332.0,334.0,335.0,343.0,340.0,344.0,345.0,347.0,347.0,343.0,340.0,349.0,355.0,371.0,378.0,378.0,386.0,390.0,392.0,392.0,null,null,null,null,null,null,361.0,366.0,366.0,363.0,365.0,365.0,367.0,370.0,373.0,384.0,385.0,386.0,379.0,377.0,374.0,375.0,375.0,377.0,391.0,380.0,386.0,389.0,392.0,389.0,395.0,396.0,395.0,397.0,397.0,398.0,402.0,389.0,384.0,380.0,383.0,379.0,387.0,389.0,385.0,386.0,385.0,388.0,390.0,392.0,397.0,395.0,397.0,397.0,393.0,395.0,394.0,398.0,397.0,398.0,405.0,430.0,430.0,423.0,null,null,null,null,null,431.0,431.0,436.0,437.0,439.0,437.0,439.0,442.0,437.0,430.0,436.0,429.0,427.0,428.0,412.0,413.0,421.0,416.0,417.0,419.0,419.0,423.0,415.0,417.0,407.0,409.0,413.0,415.0,415.0,415.0,417.0,415.0,416.0,420.0,421.0,446.0,458.0,444.0,452.0,466.0,474.0,465.0,487.0,528.0,528.0,542.0,546.0,525.0,516.0,534.0,555.0,557.0,542.0,571.0,548.0,547.0,532.0,521.0,499.0,518.0,521.0,530.0,556.0,571.0,565.0,556.0,547.0,542.0,547.0,539.0,540.0,523.0,513.0,529.0,523.0,517.0,507.0,489.0,482.0,478.0,489.0,491.0,490.0,495.0,505.0,500.0,495.0,496.0,483.0,499.0,489.0,502.0,504.0,508.0,505.0,513.0,502.0,518.0,531.0,543.0,563.0,593.0,599.0,590.0,568.0,568.0,563.0,575.0,570.0,587.0,578.0,581.0,576.0,571.0,584.0,585.0,587.0,606.0,612.0,610.0,600.0,590.0,596.0,602.0,616.0,624.0,670.0,695.0,703.0,696.0,661.0,632.0,626.0,639.0,661.0,672.0,687.0,701.0,728.0,741.0,778.0,807.0,774.0,788.0,843.0,847.0,847.0,820.0,793.0,830.0,858.0,892.0,860.0,833.0,803.0,804.0,828.0,807.0,819.0,840.0,858.0,898.0,966.0,958.0,962.0,942.0,910.0,921.0,955.0,1004.0,1084.0,null,null,null,null,978.0,940.0,958.0,987.0,1046.0,1098.0,1198.0,1258.0,1286.0,1334.0,1365.0,1389.0,1408.0,1424.0,1460.0,1502.0,null,null,null,1534.0,1637.0,1683.0,1725.0,1760.0,1784.0,1825.0,1864.0,1943.0,2040.0,2142.0,2241.0,2353.0,null,2368.0,2423.0,2709.0,2875.0,3019.0,2868.0,2725.0,2605.0,2524.0,2398.0,2410.0,2468.0,2520.0,2440.0,2367.0,2573.0,2485.0,null,null,null,null,null,3058.0,3238.0,3475.0,3635.0,3482.0,3520.0,3657.0,3886.0,4195.0,4347.0,4347.0,4743.0,4941.0,null,5082.0,5216.0,5219.0,5223.0,5848.0,5886.0,5821.0,5852.0,5658.0,5791.0,5501.0,5398.0,5909.0,6313.0,6583.0,6842.0,7086.0,7334.0,7357.0,7284.0,7943.0,8290.0,8644.0,8054.0,8896.0,9593.0,9593.0,9555.0,9917.0,9970.0,10039.0,11022.0,null,null,10473.0,10374.0,10142.0,9806.0,9585.0,9109.0,9384.0,9083.0,8709.0,8595.0,8435.0,8126.0,7962.0,7745.0,7662.0,7444.0,7113.0,7002.0,6903.0,6671.0,6359.0,6256.0,6248.0,6244.0,6221.0,5936.0,5715.0,5429.0,5425.0,5406.0,5429.0,5376.0,5326.0,5410.0,5311.0,5410.0,5821.0,5783.0,5642.0,5379.0,5139.0,5025.0,5021.0,4995.0,4766.0,4755.0,4751.0,4751.0,4515.0,4332.0,4252.0,4229.0,4137.0,4134.0,4130.0,4130.0,4126.0,4118.0,4016.0,3878.0,4198.0,4347.0,4195.0,4057.0,3871.0,3715.0,3638.0,3814.0,4263.0,4442.0,4606.0,4598.0,4850.0,5105.0,5029.0,5052.0,5185.0,5254.0,5132.0,5014.0,4854.0,4762.0,4648.0,4579.0,4397.0,4457.0,4652.0,4686.0,4568.0,4397.0,4267.0,4080.0,3909.0,3734.0,4191.0,4096.0,4012.0,3878.0,3829.0,3779.0,3661.0,3501.0,3330.0,3273.0,3174.0,3124.0,3368.0,3250.0,3223.0,3113.0,3029.0,3128.0,3044.0,3025.0,2983.0,2983.0,2903.0,2831.0,2903.0,2873.0,2884.0,2895.0,2861.0,2846.0,2842.0,2838.0,3132.0,3292.0,3295.0,3360.0,3383.0,3368.0,3372.0,3337.0,3292.0,3250.0,3215.0,3246.0,3219.0,3193.0,3189.0,3162.0,3124.0,null,null,null,3166.0,3174.0,3166.0,3149.0,3141.0,3141.0,3141.0,3137.0,3137.0,3133.0,3133.0,3133.0,3121.0,3121.0,3121.0,3121.0,3121.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3022.0,2977.0,2977.0,2977.0,2973.0,2973.0,2973.0,null,2973.0,2973.0,2973.0,2952.0,2805.0,2735.0,2723.0,2764.0,2875.0,2834.0,2756.0,2747.0,2723.0,2674.0,2645.0,2616.0,2575.0,2542.0,2464.0,2583.0,2706.0,2690.0,2645.0,2571.0,2448.0,2473.0,2419.0,2341.0,2423.0,2530.0,2567.0,2534.0,2546.0,2473.0,2440.0,2399.0,2444.0,2469.0,2436.0,2358.0,2272.0,2210.0,2136.0,2042.0,2026.0,2182.0,2124.0,2075.0,2100.0,2132.0,2165.0,2149.0,2198.0,2276.0,2428.0,2501.0,2460.0,2587.0,2657.0,2649.0,2850.0,2817.0,2829.0,2772.0,2879.0,2870.0,3014.0,3084.0,2940.0,2870.0,2735.0,2743.0,2678.0,2587.0,2477.0,2374.0,2296.0,2382.0,2518.0,2604.0,2526.0,2505.0,2481.0,2501.0,2546.0,2620.0,2571.0,2510.0,2514.0,2542.0,2587.0,2546.0,2542.0,2542.0,2555.0,2542.0,2542.0,2567.0,2575.0,2583.0,2604.0,2633.0,2653.0,2752.0,2850.0,2829.0,2965.0,3006.0,3022.0,3055.0,3084.0,2940.0,2907.0,2952.0,2981.0,2981.0,2981.0,3014.0,3022.0,3022.0,3026.0,3039.0,3071.0,3063.0,3071.0,3112.0,3129.0,3145.0,3149.0,3157.0,3157.0,3174.0,3223.0,3260.0,3391.0,3440.0,3494.0,3621.0,3477.0,3445.0,3477.0,3563.0,3592.0,3580.0,3592.0,3621.0,3592.0,3518.0,3596.0,3621.0,3645.0,3654.0,3633.0,null,null,null,null,null,null,null,null,null,3635.0,3654.0,3672.0,3666.0,3672.0,3678.0,3684.0,3691.0,3580.0,3697.0,3703.0,3727.0,3715.0,3740.0,3746.0,3752.0,3758.0,3789.0,null,null,null,null,null,null,null,3591.0,3783.0,3647.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3777.0,3826.0,3801.0,3876.0,3937.0,4012.0,4018.0,3987.0,3981.0,3981.0,3981.0,3981.0,3981.0,3832.0,3814.0,3801.0,3771.0,3771.0,3839.0,3777.0,3789.0,3832.0,3814.0,3801.0,3783.0,3777.0,3715.0,3746.0,3703.0,3635.0,3585.0,3709.0,3647.0,3610.0,3579.0,3499.0,3462.0,3530.0,3492.0,3486.0,3492.0,3474.0,3474.0,3400.0,3375.0,3418.0,3350.0,3369.0,3381.0,3468.0,3462.0,3462.0,3431.0,3443.0,3418.0,3394.0,3523.0,3492.0,3431.0,3474.0,3492.0,3443.0,3437.0,3437.0,3437.0,3505.0,3412.0,3437.0,3443.0,3455.0,3449.0,3449.0,3394.0,3462.0,3462.0,3443.0,3437.0,3449.0,3468.0,3505.0,3672.0,3715.0,3684.0,3622.0,3591.0,3585.0,3523.0,3536.0,3492.0,3511.0,3499.0,3486.0,3431.0,3462.0,3455.0,3468.0,3468.0,3462.0,3437.0,3437.0,3437.0,3418.0,3424.0,3356.0,3332.0,3319.0,3307.0,3282.0,3307.0,3270.0,3251.0,3276.0,3220.0,3264.0,3233.0,3214.0,3202.0,3239.0,3239.0,3202.0,3208.0,3208.0,3177.0,3183.0,3183.0,3190.0,3177.0,3152.0,3115.0,3152.0,3146.0,3084.0,3084.0,3097.0,3091.0,3054.0,3054.0,3041.0,3041.0,3041.0,3029.0,3047.0,3016.0,3016.0,3029.0,3029.0,3066.0,3029.0,3029.0,3035.0,2979.0,2918.0,2911.0,2884.0,2937.0,2905.0,2911.0,2936.0,2906.0,2926.0,2921.0,2912.0,2923.0,2921.0,2918.0,2908.0,2914.0,2914.0,2893.0,2893.0,2904.0,2930.0,2905.0,2825.0,3029.0,3134.0,3045.0,2973.0,2999.0,2976.0,2989.0,3017.0,2953.0,2915.0,2967.0,2936.0,2852.0,2947.0,3140.0,3163.0,3206.0,3196.0,3152.0,null,3356.0,3363.0,3332.0,3245.0,3208.0,3338.0,3356.0,3245.0,3103.0,3035.0,2918.0,3010.0,3029.0,3016.0,2948.0,3108.0,3115.0,3060.0,3072.0,3047.0,2967.0,3029.0,3060.0,3084.0,3066.0,3115.0,3122.0,3122.0,3122.0,3066.0,3029.0,3029.0,3029.0,3016.0,3054.0,2957.0,2944.0,2896.0,2930.0,2979.0,3062.0,3106.0,3117.0,null,3171.0,3252.0,3329.0,3341.0,3311.0,3377.0,3554.0,3601.0,3554.0,3684.0,3737.0,3749.0,4015.0,null,null,null,null,4147.0,4195.0,4317.0,4329.0,4305.0,4305.0,4341.0,4177.0,4080.0,3923.0,3801.0,3668.0,3650.0,3759.0,3765.0,3771.0,3838.0,3850.0,3813.0,3765.0,3662.0,3668.0,3668.0,3577.0,3583.0,3638.0,3638.0,3486.0,3401.0,3341.0,3268.0,3353.0,3450.0,3371.0,3450.0,3450.0,3480.0,3432.0,3419.0,3395.0,3444.0,3438.0,3468.0,3571.0,3535.0,3541.0,3522.0,3516.0,3450.0,3413.0,3347.0,3231.0,3341.0,3207.0,3116.0,3238.0,3110.0,3068.0,3110.0,3128.0,3092.0,3134.0,3092.0,3141.0,3141.0,3134.0,3177.0,3159.0,3153.0,3116.0,3062.0,2995.0,3031.0,3044.0,2977.0,2946.0,2910.0,2928.0,2971.0,2898.0,2983.0,2948.0,3050.0,3044.0,3074.0,3065.0,3092.0,3068.0,3056.0,3098.0,3080.0,3092.0,3086.0,3092.0,3086.0,3068.0,3068.0,3050.0,3025.0,3025.0,3025.0,3031.0,3031.0,2983.0,2977.0,2971.0,3019.0,2971.0,2892.0,2928.0,2965.0,2977.0,2922.0,3025.0,3031.0,3012.0,2963.0,3002.0,2946.0,3004.0,2977.0,2959.0,2873.0,2942.0,3037.0,3038.0,null,null,null,null,null,null,null,null,null,3053.0,2999.0,2947.0,3049.0,3053.0,3066.0,3062.0,2978.0,3058.0,3048.0,3020.0,3010.0,3075.0,3110.0,3301.0,3231.0,3335.0,3189.0,3267.0,3275.0,3218.0,3215.0,3152.0,3258.0,3290.0,3298.0,3301.0,3272.0,3226.0,3194.0,3218.0,3276.0,3145.0,3107.0,3171.0,3128.0,3200.0,3214.0,3196.0,3172.0,3178.0,3128.0,3152.0,3136.0,3131.0,3128.0,3128.0,3031.0,3028.0,2998.0,3058.0,3066.0,3028.0,3022.0,2953.0,2956.0,2993.0,3000.0,3038.0,3084.0,3110.0,3127.0,3136.0,3079.0,3192.0,3249.0,3284.0,3197.0,3136.0,3141.0,3092.0,3083.0,3119.0,3072.0,3071.0,3197.0,3214.0,3101.0,3127.0,3110.0,3084.0,3112.0,3136.0,3130.0,3095.0,3168.0,3147.0,3208.0,3197.0,3150.0,3173.0,3173.0,3145.0,3127.0,3103.0,3117.0,3178.0,3179.0,3040.0,3151.0,3132.0,null,null,null,3174.0,3208.0,3054.0,3072.0,3062.0,3028.0,3046.0,3006.0,3025.0,3030.0,3134.0,3143.0,3171.0,3189.0,3159.0,3005.0,3180.0,3180.0,3162.0,3023.0,null,3107.0,3107.0,3084.0,3075.0,3106.0,3072.0,3065.0,3078.0,3064.0,3097.0,3088.0,3078.0,3069.0,3078.0,3062.0,3055.0,3042.0,3093.0,3036.0,3088.0,3098.0,3136.0,3115.0,3069.0,3129.0,3112.0,3134.0,3291.0,3272.0,2995.0,3127.0,3032.0,3069.0,3101.0,3172.0,3175.0,3167.0,3187.0,3136.0,3120.0,3135.0,3190.0,3203.0,3143.0,3031.0,3166.0,3163.0,3163.0,null,3171.0,3176.0,3163.0,3162.0,3186.0,3223.0,3205.0,3203.0,3175.0,3189.0,3249.0,3229.0,3221.0,3209.0,3226.0,3153.0,3214.0,3220.0,3120.0,3219.0,3237.0,3231.0,3222.0,3200.0,3223.0,3231.0,3225.0,3154.0,3212.0,3225.0,3216.0,3198.0,3187.0,3208.0,3219.0,3213.0,3217.0,3220.0,3217.0,3220.0,3225.0,3238.0,3165.0,3142.0,3125.0,3175.0,3171.0,3171.0,3135.0,3143.0,3143.0,3171.0,3254.0,3235.0,3226.0,3222.0,3139.0,3162.0,3235.0,3189.0,3245.0,3235.0,3217.0,3217.0,3209.0,3163.0,3236.0,3228.0,3247.0,3212.0,3174.0,3208.0,3245.0,3259.0,3254.0,3309.0,3318.0,3319.0,3422.0,3441.0,3443.0,3445.0,3286.0,3408.0,3353.0,3328.0,3411.0,3541.0,3605.0,3574.0,3522.0,3451.0,3421.0,3333.0,3328.0,3342.0,3359.0,3337.0,3332.0,3374.0,3339.0,3365.0,3360.0,3389.0,3362.0,3430.0,3369.0,3439.0,3402.0,3457.0,3439.0,3460.0,3430.0,3467.0,3457.0,3504.0,3494.0,3419.0,3439.0,3448.0,3494.0,3504.0,3494.0,3494.0,null,3485.0,3421.0,3522.0,3541.0,3537.0,3541.0,3550.0,3550.0,3559.0,3559.0,3559.0,3568.0,3568.0,3559.0,3578.0,3587.0,3596.0,3596.0,3596.0,3605.0,3596.0,3587.0,3614.0,3614.0,3624.0,3633.0,3661.0,3688.0,3661.0,3699.0,3698.0,3688.0,3716.0,3736.0,3725.0,3735.0,3824.0,3781.0,3818.0,3868.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0,4614.0,4670.0,4625.0,4650.0,4660.0,4606.0,4490.0,4656.0,4533.0,4458.0,4480.0,4470.0,4525.0,4441.0,4410.0,4580.0,4455.0,4490.0,4415.0,4425.0,4402.0,4377.0,4366.0,4348.0,4330.0,4329.0,4298.0,4232.0,4216.0,4214.0,4088.0,4300.0,4250.0,4250.0,4115.0,4238.0,4250.0,4300.0,4403.0,4423.0,4459.0,4467.0,4472.0,4474.0,4511.0,4289.0,4270.0,4219.0,4213.0,4213.0,4213.0,4166.0,4080.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,286.0,289.0,304.0,319.0,322.0,320.0,311.0,307.0,311.0,315.0,316.0,317.0,317.0,322.0,322.0,324.0,320.0,320.0,320.0,320.0,321.0,320.0,318.0,320.0,320.0,323.0,322.0,322.0,328.0,331.0,326.0,323.0,319.0,324.0,319.0,317.0,318.0,315.0,310.0,309.0,310.0,302.0,302.0,299.0,292.0,295.0,290.0,286.0,288.0,290.0,291.0,297.0,296.0,291.0,303.0,307.0,306.0,null,null,null,316.0,314.0,310.0,315.0,312.0,311.0,316.0,318.0,307.0,308.0,304.0,291.0,290.0,282.0,285.0,286.0,291.0,285.0,283.0,279.0,285.0,288.0,303.0,321.0,322.0,318.0,318.0,318.0,318.0,307.0,301.0,301.0,303.0,306.0,307.0,310.0,312.0,314.0,318.0,318.0,323.0,321.0,322.0,323.0,324.0,325.0,326.0,327.0,327.0,327.0,328.0,328.0,328.0,330.0,332.0,332.0,332.0,333.0,335.0,333.0,335.0,335.0,335.0,335.0,335.0,335.0,335.0,335.0,335.0,335.0,335.0,336.0,336.0,336.0,336.0,339.0,337.0,337.0,337.0,337.0,null,null,338.0,338.0,338.0,338.0,339.0,339.0,339.0,339.0,340.0,340.0,340.0,342.0,344.0,343.0,343.0,344.0,343.0,344.0,346.0,344.0,336.0,350.0,349.0,349.0,350.0,349.0,349.0,355.0,350.0,350.0,351.0,350.0,351.0,367.0,369.0,354.0,355.0,354.0,356.0,361.0,360.0,362.0,386.0,405.0,425.0,447.0,424.0,397.0,386.0,null,null,null,null,325.0,314.0,328.0,336.0,323.0,325.0,347.0,355.0,337.0,325.0,321.0,331.0,339.0,335.0,325.0,327.0,325.0,325.0,331.0,340.0,338.0,340.0,332.0,340.0,340.0,337.0,338.0,347.0,347.0,351.0,347.0,347.0,347.0,340.0,342.0,343.0,342.0,347.0,347.0,351.0,350.0,352.0,353.0,355.0,356.0,357.0,356.0,356.0,353.0,353.0,349.0,343.0,341.0,355.0,353.0,343.0,353.0,349.0,351.0,346.0,348.0,346.0,345.0,341.0,342.0,343.0,340.0,340.0,343.0,340.0,344.0,340.0,338.0,339.0,336.0,331.0,336.0,340.0,334.0,334.0,335.0,344.0,340.0,356.0,349.0,347.0,354.0,351.0,351.0,355.0,356.0,371.0,388.0,389.0,386.0,390.0,392.0,395.0,null,null,null,null,null,null,379.0,366.0,370.0,375.0,374.0,367.0,374.0,379.0,382.0,403.0,386.0,386.0,393.0,378.0,380.0,377.0,379.0,386.0,397.0,400.0,386.0,411.0,392.0,394.0,401.0,403.0,395.0,404.0,397.0,407.0,411.0,404.0,392.0,380.0,397.0,383.0,394.0,389.0,392.0,387.0,392.0,388.0,390.0,399.0,399.0,397.0,399.0,398.0,399.0,397.0,397.0,399.0,401.0,398.0,412.0,440.0,446.0,444.0,null,null,null,null,null,450.0,449.0,446.0,439.0,440.0,446.0,444.0,453.0,443.0,441.0,440.0,442.0,437.0,428.0,436.0,434.0,424.0,428.0,423.0,423.0,423.0,423.0,425.0,418.0,426.0,415.0,417.0,423.0,416.0,422.0,428.0,418.0,428.0,420.0,427.0,446.0,460.0,473.0,465.0,473.0,484.0,481.0,487.0,528.0,531.0,578.0,568.0,555.0,516.0,544.0,555.0,576.0,580.0,579.0,578.0,573.0,547.0,544.0,504.0,520.0,528.0,530.0,558.0,571.0,589.0,565.0,568.0,544.0,554.0,544.0,555.0,540.0,542.0,544.0,548.0,537.0,536.0,493.0,484.0,478.0,508.0,509.0,507.0,495.0,505.0,528.0,502.0,525.0,483.0,515.0,489.0,504.0,504.0,519.0,505.0,513.0,502.0,518.0,531.0,554.0,570.0,602.0,634.0,593.0,582.0,568.0,594.0,609.0,589.0,616.0,605.0,589.0,590.0,571.0,597.0,597.0,587.0,606.0,650.0,642.0,621.0,611.0,601.0,613.0,621.0,650.0,690.0,724.0,723.0,696.0,661.0,652.0,626.0,639.0,661.0,672.0,687.0,701.0,728.0,741.0,778.0,807.0,799.0,814.0,859.0,875.0,888.0,865.0,819.0,830.0,899.0,921.0,909.0,879.0,860.0,804.0,850.0,825.0,820.0,859.0,872.0,904.0,981.0,1028.0,1000.0,996.0,913.0,946.0,982.0,1030.0,1084.0,null,null,null,null,1029.0,940.0,967.0,1010.0,1074.0,1127.0,1198.0,1258.0,1286.0,1334.0,1365.0,1389.0,1408.0,1424.0,1460.0,1502.0,null,null,null,1534.0,1637.0,1683.0,1725.0,1760.0,1784.0,1825.0,1864.0,1943.0,2040.0,2142.0,2241.0,2353.0,null,2459.0,2497.0,2738.0,2875.0,3019.0,2868.0,2725.0,2605.0,2524.0,2526.0,2562.0,2669.0,2710.0,2480.0,2367.0,2616.0,2746.0,null,null,null,null,null,3219.0,3313.0,3475.0,3635.0,3814.0,3600.0,3718.0,4004.0,4195.0,4347.0,4347.0,4743.0,4941.0,null,5082.0,5216.0,5475.0,5616.0,5859.0,6122.0,5936.0,5852.0,6000.0,5791.0,5501.0,5398.0,6012.0,6313.0,6583.0,6842.0,7086.0,7334.0,7700.0,7284.0,7943.0,8290.0,8644.0,8900.0,8953.0,9593.0,10062.0,10561.0,10648.0,9982.0,10507.0,11022.0,null,null,11570.0,10374.0,10142.0,9806.0,9585.0,9109.0,9563.0,9083.0,8709.0,8595.0,8435.0,8126.0,7962.0,7745.0,7662.0,7444.0,7113.0,7002.0,6903.0,6972.0,6359.0,6256.0,6248.0,6244.0,6221.0,6221.0,5715.0,5429.0,5425.0,5406.0,5429.0,5665.0,5410.0,5410.0,5715.0,5745.0,6099.0,5795.0,5959.0,5600.0,5372.0,5025.0,5021.0,4995.0,4766.0,4755.0,4751.0,4751.0,4515.0,4419.0,4252.0,4229.0,4137.0,4134.0,4130.0,4130.0,4126.0,4118.0,4305.0,4065.0,4198.0,4560.0,4416.0,4111.0,3886.0,3871.0,3829.0,4076.0,4263.0,4442.0,4606.0,4816.0,5052.0,5296.0,5482.0,5178.0,5559.0,5528.0,5132.0,5014.0,4854.0,4762.0,5063.0,4869.0,4457.0,4568.0,4861.0,4896.0,4743.0,4461.0,4377.0,4115.0,4111.0,3734.0,4244.0,4191.0,4191.0,3878.0,4012.0,3924.0,3810.0,3501.0,3349.0,3273.0,3174.0,3124.0,3494.0,3585.0,3227.0,3124.0,3040.0,3189.0,3295.0,3097.0,3017.0,3189.0,2941.0,2831.0,3128.0,2873.0,2899.0,2953.0,2861.0,2846.0,2842.0,2838.0,3132.0,3292.0,3459.0,3505.0,3383.0,3497.0,3429.0,3372.0,3345.0,3345.0,3288.0,3429.0,3288.0,3196.0,3223.0,3223.0,3128.0,null,null,null,3416.0,3174.0,3281.0,3149.0,3141.0,3141.0,3141.0,3137.0,3137.0,3133.0,3133.0,3133.0,3121.0,3121.0,3121.0,3121.0,3121.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3084.0,3022.0,2977.0,2977.0,2977.0,2973.0,2973.0,2973.0,null,2973.0,2973.0,2973.0,2952.0,2805.0,2735.0,2723.0,2764.0,2936.0,2928.0,2916.0,2858.0,2825.0,2805.0,2649.0,2616.0,2575.0,2542.0,2469.0,2682.0,2780.0,2870.0,2649.0,2637.0,2612.0,2481.0,2473.0,2493.0,2473.0,2571.0,2674.0,2555.0,2583.0,2542.0,2440.0,2493.0,2477.0,2555.0,2542.0,2522.0,2305.0,2354.0,2223.0,2067.0,2054.0,2227.0,2276.0,2161.0,2112.0,2136.0,2169.0,2305.0,2198.0,2276.0,2464.0,2542.0,2522.0,2604.0,2776.0,2747.0,2891.0,3014.0,2952.0,2788.0,2920.0,2977.0,3227.0,3301.0,2940.0,2870.0,2747.0,2797.0,2809.0,2587.0,2501.0,2460.0,2423.0,2440.0,2555.0,2661.0,2665.0,2526.0,2592.0,2551.0,2633.0,2694.0,2682.0,2641.0,2579.0,2551.0,2657.0,2620.0,2551.0,2546.0,2571.0,2546.0,2546.0,2571.0,2583.0,2612.0,2604.0,2674.0,2653.0,2829.0,2870.0,2932.0,3018.0,3034.0,3022.0,3055.0,3116.0,3145.0,3059.0,2957.0,2985.0,2981.0,3010.0,3034.0,3047.0,3026.0,3055.0,3059.0,3149.0,3145.0,3104.0,3198.0,3129.0,3145.0,3153.0,3178.0,3178.0,3211.0,3223.0,3289.0,3408.0,3473.0,3494.0,3621.0,3662.0,3633.0,3547.0,3576.0,3678.0,3600.0,3629.0,3633.0,3691.0,3650.0,3629.0,3633.0,3645.0,3654.0,3662.0,null,null,null,null,null,null,null,null,null,3654.0,3691.0,3672.0,3691.0,3691.0,3703.0,3703.0,3807.0,3721.0,3715.0,3727.0,3727.0,3715.0,3752.0,3752.0,3758.0,3771.0,3820.0,null,null,null,null,null,null,null,3591.0,3801.0,3789.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3752.0,3882.0,3968.0,3832.0,3876.0,3937.0,4104.0,4135.0,4073.0,3993.0,3987.0,3987.0,4067.0,3981.0,4049.0,3894.0,3863.0,3839.0,3777.0,3956.0,3900.0,3839.0,3894.0,3925.0,3894.0,3975.0,3783.0,3752.0,3746.0,3845.0,3703.0,3622.0,3783.0,3795.0,3752.0,3715.0,3579.0,3635.0,3628.0,3523.0,3517.0,3585.0,3635.0,3486.0,3468.0,3418.0,3424.0,3505.0,3400.0,3387.0,3517.0,3715.0,3492.0,3480.0,3462.0,3449.0,3431.0,3523.0,3517.0,3523.0,3523.0,3523.0,3523.0,3443.0,3542.0,3523.0,3523.0,3517.0,3517.0,3505.0,3511.0,3511.0,3511.0,3511.0,3505.0,3505.0,3449.0,3505.0,3505.0,3542.0,3505.0,3690.0,3752.0,3771.0,3758.0,3622.0,3610.0,3585.0,3548.0,3536.0,3585.0,3523.0,3585.0,3449.0,3462.0,3486.0,3523.0,3548.0,3492.0,3462.0,3474.0,3462.0,3455.0,3437.0,3437.0,3431.0,3363.0,3369.0,3418.0,3307.0,3338.0,3369.0,3295.0,3282.0,3270.0,3270.0,3258.0,3227.0,3264.0,3245.0,3245.0,3233.0,3227.0,3214.0,3208.0,3202.0,3264.0,3196.0,3183.0,3190.0,3159.0,3152.0,3152.0,3146.0,3128.0,3152.0,3196.0,3078.0,3066.0,3047.0,3060.0,3047.0,3047.0,3035.0,3023.0,3060.0,3035.0,3134.0,3035.0,3177.0,3103.0,3047.0,2992.0,2942.0,2905.0,2937.0,3041.0,2918.0,2936.0,3066.0,2963.0,2921.0,2912.0,2937.0,2921.0,2918.0,2922.0,2914.0,2924.0,2908.0,2894.0,2905.0,2950.0,2924.0,2825.0,3059.0,3209.0,3301.0,2998.0,3028.0,3050.0,3046.0,3052.0,3088.0,2970.0,3010.0,3047.0,2852.0,2947.0,3161.0,3313.0,3307.0,3245.0,3245.0,null,3394.0,3474.0,3492.0,3338.0,3233.0,3523.0,3499.0,3356.0,3282.0,3115.0,3035.0,3072.0,3029.0,3091.0,2948.0,3147.0,3224.0,3140.0,3122.0,3091.0,3060.0,3078.0,3060.0,3116.0,3091.0,3122.0,3258.0,3122.0,3239.0,3134.0,3134.0,3072.0,3091.0,3122.0,3060.0,3091.0,2992.0,2946.0,3016.0,3029.0,3109.0,3190.0,3152.0,null,3335.0,3282.0,3329.0,3548.0,3329.0,3377.0,3666.0,3743.0,3720.0,3684.0,3980.0,3814.0,4133.0,null,null,null,null,4280.0,4280.0,4480.0,4432.0,4656.0,4305.0,4790.0,4177.0,4080.0,3959.0,3801.0,3668.0,3844.0,3765.0,3886.0,3898.0,3989.0,3910.0,3813.0,3910.0,3704.0,3698.0,3668.0,3729.0,3759.0,3638.0,3674.0,3595.0,3401.0,3432.0,3365.0,3353.0,3516.0,3450.0,3450.0,3468.0,3516.0,3535.0,3516.0,3395.0,3529.0,3450.0,3529.0,3656.0,3619.0,3553.0,3529.0,3559.0,3656.0,3432.0,3432.0,3310.0,3371.0,3377.0,3201.0,3268.0,3310.0,3122.0,3110.0,3213.0,3183.0,3171.0,3189.0,3244.0,3141.0,3213.0,3219.0,3189.0,3225.0,3171.0,3122.0,3165.0,3092.0,3104.0,3044.0,3062.0,3007.0,2934.0,2995.0,2989.0,2983.0,2948.0,3075.0,3107.0,3074.0,3092.0,3153.0,3128.0,3092.0,3110.0,3165.0,3153.0,3207.0,3098.0,3153.0,3159.0,3134.0,3050.0,3122.0,3031.0,3159.0,3056.0,3050.0,3019.0,2995.0,2971.0,3080.0,3007.0,2983.0,2983.0,3019.0,2977.0,2960.0,3031.0,3031.0,3086.0,2965.0,3002.0,2946.0,3053.0,2977.0,2959.0,2945.0,2942.0,3037.0,3044.0,null,null,null,null,null,null,null,null,null,3203.0,3054.0,2947.0,3075.0,3127.0,3086.0,3079.0,3097.0,3081.0,3090.0,3046.0,3058.0,3090.0,3123.0,3301.0,3341.0,3404.0,3189.0,3267.0,3288.0,3292.0,3215.0,3217.0,3305.0,3328.0,3318.0,3310.0,3272.0,3275.0,3194.0,3218.0,3361.0,3230.0,3162.0,3231.0,3128.0,3231.0,3297.0,3231.0,3231.0,3231.0,3297.0,3240.0,3136.0,3141.0,3128.0,3231.0,3162.0,3205.0,3071.0,3058.0,3138.0,3028.0,3042.0,3034.0,2990.0,3010.0,3040.0,3038.0,3127.0,3129.0,3162.0,3172.0,3179.0,3197.0,3331.0,3284.0,3272.0,3284.0,3214.0,3223.0,3220.0,3362.0,3072.0,3071.0,3249.0,3258.0,3189.0,3266.0,3249.0,3222.0,3195.0,3334.0,3258.0,3284.0,3275.0,3258.0,3258.0,3301.0,3150.0,3174.0,3257.0,3188.0,3159.0,3136.0,3195.0,3197.0,3332.0,3171.0,3151.0,3132.0,null,null,null,3174.0,3217.0,3239.0,3150.0,3115.0,3028.0,3100.0,3033.0,3109.0,3125.0,3235.0,3143.0,3217.0,3189.0,3208.0,3208.0,3245.0,3217.0,3209.0,3263.0,null,3107.0,3198.0,3162.0,3134.0,3125.0,3125.0,3143.0,3078.0,3064.0,3115.0,3115.0,3115.0,3125.0,3125.0,3134.0,3115.0,3069.0,3125.0,3044.0,3088.0,3098.0,3137.0,3162.0,3189.0,3152.0,3180.0,3260.0,3292.0,3300.0,2995.0,3217.0,3346.0,3263.0,3186.0,3217.0,3235.0,3167.0,3198.0,3259.0,3219.0,3213.0,3210.0,3235.0,3213.0,3203.0,3205.0,3200.0,3198.0,null,3196.0,3195.0,3195.0,3162.0,3198.0,3223.0,3254.0,3206.0,3208.0,3208.0,3267.0,3268.0,3235.0,3231.0,3226.0,3277.0,3222.0,3233.0,3234.0,3234.0,3309.0,3237.0,3231.0,3225.0,3232.0,3235.0,3235.0,3158.0,3235.0,3226.0,3245.0,3213.0,3187.0,3223.0,3235.0,3235.0,3231.0,3231.0,3231.0,3245.0,3250.0,3247.0,3254.0,3225.0,3143.0,3224.0,3222.0,3222.0,3226.0,3217.0,3254.0,3282.0,3272.0,3309.0,3282.0,3224.0,3139.0,3272.0,3299.0,3282.0,3272.0,3327.0,3328.0,3232.0,3227.0,3217.0,3298.0,3328.0,3247.0,3238.0,3245.0,3337.0,3256.0,3259.0,3254.0,3386.0,3386.0,3319.0,3422.0,3441.0,3443.0,3445.0,3286.0,3474.0,3482.0,3343.0,3438.0,3578.0,3622.0,3612.0,3522.0,3627.0,3550.0,3340.0,3406.0,3429.0,3407.0,3338.0,3528.0,3448.0,3363.0,3467.0,3360.0,3421.0,3448.0,3448.0,3504.0,3449.0,3512.0,3513.0,3485.0,3460.0,3477.0,3547.0,3562.0,3513.0,3553.0,3514.0,3444.0,3513.0,3523.0,3513.0,3522.0,3550.0,null,3606.0,3570.0,3550.0,3550.0,3554.0,3568.0,3568.0,3578.0,3578.0,3568.0,3651.0,3596.0,3590.0,3587.0,3587.0,3596.0,3596.0,3605.0,3605.0,3614.0,3605.0,3614.0,3651.0,3624.0,3624.0,3633.0,3698.0,3737.0,3698.0,3753.0,3790.0,3722.0,3725.0,3825.0,3744.0,3762.0,3824.0,3905.0,3908.0,3868.0,null,null,null,4031.0,4151.0,4275.0,4354.0,4484.0,4618.0,4756.0,4614.0,4744.0,4907.0,4650.0,4898.0,4691.0,4560.0,4706.0,4601.0,4503.0,4697.0,4480.0,4555.0,4500.0,4410.0,4640.0,4600.0,4589.0,4680.0,4425.0,4577.0,4392.0,4608.0,4390.0,4330.0,4329.0,4298.0,4233.0,4216.0,4214.0,4088.0,4320.0,4290.0,4360.0,4260.0,4250.0,4360.0,4371.0,4403.0,4423.0,4459.0,4467.0,4472.0,4474.0,4511.0,4524.0,4390.0,4219.0,4213.0,4213.0,4213.0,4166.0,4080.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[314.6,360.8,371.8,364.1,397.1,433.40000000000003,639.1,1501.5000000000002,2832.5000000000005,4127.200000000001,3248.3,3494.7000000000003,3449.6000000000004,3583.8,3579.4,3529.9,3925.9,4118.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[348.70000000000005,369.6,359.70000000000005,365.20000000000005,435.6,557.7,1034.0,12124.2,3234.0000000000005,3936.9,3740.0000000000005,4315.3,3564.0000000000005,3533.2000000000003,3542.0000000000005,3835.7000000000003,3965.5000000000005,4975.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,1.0,6.3,11.5,13.6,10.1,7.3,8.0,10.5,10.1,11.2,11.5,13.6,13.6,11.2,12.6,12.2,12.6,12.6,12.6,11.9,10.1,11.9,12.6,12.9,13.3,11.9,14.3,15.0,13.3,13.3,12.9,13.6,12.2,11.9,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,13.5,11.5,11.9,12.5,12.5,12.5,12.9,14.2,12.9,12.9,12.9,12.9,12.9,12.9,12.9,13.2,13.5,13.2,13.5,13.2,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.9,13.9,13.9,13.9,14.6,14.9,15.2,15.2,15.2,15.2,15.2,15.2,15.9,15.9,15.9,16.2,17.2,17.6,17.6,17.2,17.2,17.2,17.9,17.2,17.6,17.2,20.3,19.6,20.3,20.9,17.9,19.3,19.6,19.3,19.6,20.6,26.3,29.7,36.0,42.8,46.1,35.4,33.4,26.6,9.2,7.8,11.9,10.5,8.2,11.9,16.6,14.2,10.5,6.2,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,10.8,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,12.9,12.6,14.1,11.7,14.1,15.1,15.4,19.0,18.4,17.5,18.7,16.6,16.0,17.8,15.7,15.7,21.5,21.5,20.3,23.3,19.6,20.9,19.6,21.2,21.2,21.8,21.8,21.5,23.9,24.8,22.7,17.5,20.3,20.6,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,21.5,22.4,23.3,22.4,22.1,20.6,21.8,23.0,22.7,23.3,25.8,29.5,35.0,34.1,29.8,34.7,35.0,33.7,35.3,34.7,34.7,37.7,35.6,35.3,34.7,35.0,32.2,31.3,33.4,26.4,26.7,30.4,27.6,29.1,30.7,28.5,29.8,29.5,27.9,28.5,25.5,27.3,28.2,28.5,30.7,30.7,31.0,28.5,29.8,35.6,40.2,43.6,40.8,42.9,48.2,47.5,49.4,54.6,62.0,69.9,70.2,69.9,62.9,66.9,67.8,74.9,75.5,73.3,75.2,72.7,68.7,63.2,59.8,58.6,61.4,62.0,70.6,75.8,78.2,75.5,74.2,69.3,70.9,68.1,69.6,67.5,60.7,62.3,65.3,60.4,64.1,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,56.9,57.9,56.1,58.5,60.3,56.9,57.1,55.0,56.3,61.1,59.8,61.9,68.9,67.6,64.9,61.7,59.0,62.8,62.5,71.1,78.5,84.7,93.8,88.4,86.3,76.9,69.2,67.6,71.1,76.9,79.9,83.9,87.6,94.9,98.4,108.3,116.0,110.9,124.6,129.9,137.7,132.6,119.5,122.7,129.7,140.6,142.0,130.2,124.1,119.2,125.9,126.2,120.3,127.0,129.7,139.8,151.4,162.6,162.9,160.2,152.4,143.6,156.4,168.2,176.8,190.2,162.1,151.6,151.6,151.6,151.6,151.6,151.6,151.6,151.6,151.6,151.6,156.0,159.6,162.5,169.1,176.9,197.0,201.8,210.2,218.0,224.4,228.9,236.4,243.6,258.2,276.1,294.9,313.1,333.8,376.0,389.6,404.7,430.0,456.5,428.7,402.3,380.2,365.3,351.8,372.3,392.0,364.5,349.8,367.9,382.4,397.5,489.9,510.7,540.6,570.1,557.4,580.6,606.6,638.1,673.3,701.3,741.3,774.3,810.8,836.8,861.5,907.0,957.7,980.0,1033.5,973.0,987.2,953.5,967.5,914.1,968.2,1009.5,1063.7,1113.5,1161.3,1206.2,1251.9,1318.7,1332.7,1364.2,1428.2,1493.4,1539.9,1622.1,1668.4,1754.8,1846.8,1754.1,1737.9,1838.3,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1931.8,1873.4,1834.7,1844.2,1899.4,1977.6,1941.3,1934.9,1928.6,1867.1,1886.8,1854.5,1880.5,1873.4,1848.2,1763.7,1718.7,1663.5,1585.4,1520.7,1611.4,1666.7,1575.9,1608.3,1602.0,1608.3,1689.6,1634.3,1708.5,1776.3,1857.6,1890.0,1922.3,1996.5,2090.4,2155.1,2249.0,2265.6,2171.7,2158.2,2252.1,2365.8,2469.1,2333.4,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2219.8,2273.6,2319.3,2296.5,2338.5,2353.3,2410.8,2437.4,2437.4,2384.3,2365.1,2361.4,2361.4,2361.4,2365.1,2300.2,2288.4,2273.6,2242.7,2254.4,2319.3,2269.3,2307.6,2307.6,2307.6,2261.8,2250.1,2246.4,2231.5,2235.2,2208.7,2162.3,2231.5,2204.3,2174.0,2143.1,2143.1,2070.8,2132.0,2135.7,2059.0,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2112.8,2084.4,2169.0,2192.3,2306.9,2201.3,2169.0,2152.5,2153.3,2146.6,2215.5,2129.3,2127.8,2146.6,2110.6,2108.3,2187.8,2268.7,2358.6,2354.9,2295.7,2405.8,2480.0,2447.8,2405.8,2341.4,2494.2,2498.7,2433.6,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2447.8,2522.4,2433.4,2418.1,2403.7,2363.6,2368.4,2349.1,2358.8,2343.5,2349.1,2281.0,2279.4,2265.7,2281.0,2377.2,2378.8,2427.7,2513.5,2531.2,2588.9,2693.2,2626.6,2702.8,2807.1,2830.3,2839.9,2849.6,2987.5,2973.1,3153.5,3171.9,3332.3,3492.7,3414.9,3536.8,3410.1,3614.6,3381.3,3249.7,3211.2,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3046.0,3133.3,3254.7,3236.7,3272.8,3211.6,3246.7,3211.6,3150.4,3183.5,3215.6,3233.6,3258.7,3275.8,3246.7,3185.5,3136.3,3237.7,3280.8,3207.6,3108.2,3018.0,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3150.4,3174.3,3089.5,3126.4,3069.6,3089.5,3050.6,3095.5,3106.5,3110.5,3106.5,3082.5,3004.7,3074.6,3083.5,3083.5,3138.4,2991.7,3023.7,2959.8,2970.8,2939.9,2908.9,2917.9,3054.6,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3073.0,3073.0,3068.0,3100.5,3070.0,3085.8,3068.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3071.0,3188.6,3089.8,3179.7,3075.0,3168.8,3096.7,3169.8,3211.3,3228.1,3245.9,3256.8,3265.7,3281.5,3300.3,3302.2,3304.2,3317.1,3332.9,3307.2,3192.5,3335.8,3435.6,3462.3,3431.7,3484.1,3362.5,3280.5,3278.5,3277.5,3205.4,3279.5,3344.7,3284.4,3243.9,3219.2,3237.0,3305.2,3290.4,3352.6,3318.0,3348.7,3311.1,3352.6,3329.9,3342.7,3335.8,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3345.7,3363.1,3390.1,3363.1,3392.0,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3380.5,3431.6,3487.4,3492.0,3479.0,3544.1,3647.3,3758.8,3874.1,3947.5,4068.4,4192.9,4321.2,4227.3,4338.9,4290.6,4380.7,4233.8,4181.8,4074.0,4234.8,4120.4,4144.6,4074.0,4196.7,4176.2,4028.4,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6,4104.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10.8,2.4,null,0.3,9.7,28.7,61.8,707.5,14.2,null,15.1,23.5,3.3,null,null,8.7,1.0,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-3.3,null,null,null,null,null,null,-4.6,null,null,null,-1.4,-1.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
