📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1867.3686,1812.9792,1785.6033,1816.0613,1791.0422,1776.7196,1777.8074,1814.067,1827.3017,1788.504,1794.8494,1722.3302,1680.6318,1700.3932,1669.7539,1764.2101,1820.9564,1753.151,1765.8418,1742.273,1688.4276,1693.3227,1685.5268,1740.4601,1825.4888,1881.6911,1887.3113,1852.6834,1834.7349,1767.8361,1682.9886,1711.4524,1684.2576,1669.5725,1702.2062,1686.0707,1701.481,1673.7424,1673.9237,1598.8663,1682.9886,1667.9409,1667.9409,1667.9409,1689.6966,1658.6947,1625.6985,1615.3645,1704.0192,1756.5956,1778.5327,1744.0859,1704.2004,1657.7881,1666.6718,1671.3855,1641.1088,1646.5477,1651.0802,1632.4065,1613.5514,1628.0553,1601.2233,1609.9256,1559.1621,1532.8739,1612.4638,1609.9256,1580.918,1602.1297,1571.853,1595.2404,1559.1621,1529.9732,1550.0973,null,null,1524.7155,1531.4235,1520.3644,1535.5934,1541.0323,1589.8015,1589.8015,1559.1621,1561.1564,1559.1621,1540.8511,1486.6429,1486.2804,1493.8949,1462.893,1461.2613,1495.7079,1516.9198,1522.9025,1529.7919,1540.8511,1576.2041,1522.9025,1530.1545,1521.0895,1486.4616,1481.0228,1480.2975,1562.0629,1586.3568,1577.1106,1559.1621,1559.1621,1559.1621,1560.975,1541.0323,1548.1029,1569.4961,1647.9982,1628.0553,1638.0267,1649.6298,1640.7463,1631.6813,1622.6164,1613.1888,1595.4218,1584.3625,1584.5438,1540.6698,1525.8033,1566.0514,1541.0323,1573.6659,1586.3568,1600.6793,1593.6087,1595.4218,1595.4218,1574.2099,1559.1621,1543.5705,1510.2117,1504.7728,1571.4904,1583.0934,1577.2919,1584.3625,1593.2461,1579.1049,1559.1621,1555.3549,1553.7231,1524.7155,1484.4673,1521.0895,1508.3987,1520.183,1482.8358,1497.8834,1472.1391,1481.2041,1486.4616,1467.6066,1429.7154,1395.8127,1404.8776,1356.1084,1317.1294,1251.3183,1223.761,1182.0625,1225.574,1250.9556,1239.1713,1276.3375,1296.2801,1297.9119,1332.1771,1331.2707,1341.9673,1333.9902,1322.387,1314.2286,1318.0359,1313.5035,1305.1638,1301.3564,1293.3793,1296.6428,1285.4023,1278.1504,1263.6465,1278.6943,1284.8584,1285.4023,1286.8526,1362.2725,1392.1868,1433.1601,1485.1926,1502.9598,1457.8166,1430.4407,1414.1238,1356.1084,1409.7726,1382.0341,1395.8127,1395.8127,1373.8756,1359.7345,1331.8146,1339.7917,1323.4749,null,null,null,null,null,null,1346.3663,1299.2368,1267.3041,1292.6964,null,null,1273.4598,1236.9104,1197.2831,1236.3333,1229.0233,1211.9028,1225.3685,1198.4373,1189.3961,1208.2479,1271.1514,1316.3573,1313.8565,1301.5451,1288.8491,1308.0856,1344.0579,1416.0026,1483.7154,1552.3898,1546.6189,1558.1608,1538.9243,1553.7364,1552.3898,1548.5425,1577.2049,1656.4596,1735.7142,1821.8939,1901.1485,1958.2811,1938.4674,1923.4629,1981.3649,1980.9801,2057.9264,2115.2513,2203.9319,2310.31,2422.8438,null,null,2670.9954,2669.8412,2555.3836,2459.7781,2384.5631,2239.7118,2179.6938,2105.2483,2096.7843,2178.9243,2045.6151,2034.8425,2120.2529,2200.0846,2152.5703,2173.3457,2160.2649,2094.4759,2038.1127,1951.9331,1838.0527,1785.3445,1868.4464,1948.6627,2038.8823,2039.2669,2039.0745,1979.4413,2000.7939,1989.0596,2023.6853,2127.3703,2222.399,2309.9252,2373.7906,2366.0961,2298.7681,2346.6671,2308.3864,2273.9529,2288.1879,2308.194,2187.5808,2176.6159,2231.4401,2277.8002,2351.0915,2343.2045,2308.5787,2233.3638,null,2308.194,2274.1453,2212.2036,2198.738,2181.4251,2131.41,2071.0073,2077.5477,2086.9736,2000.4091,2060.2348,2087.7431,2019.838,2025.4167,2103.7094,2067.737,2056.3875,2025.609,2034.6503,1989.252,2000.6015,2061.7737,2012.1434,1991.945,1988.0977,1992.9069,1935.0048,1881.9119,1865.9457,1935.1972,2029.4563,2130.8331,2051.3859,2116.0209,2036.7662,2039.0745,2050.2318,2046.5768,2019.6457,2010.2198,1964.4367,null,null,null,null,null,2077.5477,2051.5785,2044.3646,2036.5738,2040.0364,2011.1815,2019.838,2022.1465,2020.9923,2026.1861,2031.3801,2033.9769,2045.8074,2019.838,2005.4106,1962.1284,1982.0383,1947.7009,1915.9607,1939.9102,2017.8182,2019.838,2034.5541,2054.4638,2054.4638,2028.4945,2040.9021,2085.6271,2175.6542,2184.3105,2163.2466,2106.4026,2112.1735,2054.4638,2104.9598,2141.3168,2196.141,2267.4124,2285.0139,2273.7605,2322.8137,2383.1203,2462.7596,2495.9428,2467.6651,2481.5153,2588.2783,2524.7976,2442.8499,2344.7434,2322.8137,2308.0978,2308.0978,2319.9283,2388.0257,2312.1375,null,null,null,2308.3864,2308.3864,2288.188,2276.6461,2341.5694,2302.6154,2336.6641,2425.2484,2532.8769,2659.2611,2764.5811,2901.0645,3043.8959,3178.9366,3174.0313,3039.5678,3173.454,3116.3215,3057.4577,2974.9329,3107.3766,3117.7642,3087.4666,3058.6118,3051.6867,3173.1655,3316.5741,3272.1376,null,null,null,3313.6322,3201.0042,3141.7263,3269.4701,3260.2821,3160.9916,3156.5457,3358.3869,3483.7596,3655.6654,3734.5049,3778.9634,3760.8836,3704.5696,3663.0752,3808.0094,3964.7993,3927.158,3934.8641,3986.1395,3953.8329,3882.6995,3888.9238,4079.5021,4226.8075,4238.3668,4177.6069,4184.7202,4174.9394,4375.8913,4415.6075,4416.2003,4579.2143,4445.8391,4439.9114,4306.5362,4383.5975,4220.5833,4278.6756,4369.9636,4534.7561,4599.9617,4564.3949,4645.6055,4668.1312,4691.8422,4623.6728,4516.9726,4401.3809,4356.9224,4485.8518,4445.8391,4571.2118,4623.6728,4439.9114,4557.578,4416.2003,4568.8408,4564.3949,4505.117,4534.4596,4306.8326,4356.9224,4397.8241,4270.9695,4214.6556,3992.0672,3837.352,3650.0339,3627.8048,3729.7628,null,null,null,null,null,null,null,null,4426.0798,4647.3839,4710.6136,4936.6599,5135.4382,5078.1363,4826.7982,4982.1062,5124.373,5370.1786,5276.9147,5656.293,5631.7916,5437.7553,5461.4663,5390.333,5251.6227,5234.2347,5216.4512,5221.9839,5197.0872,5280.4714,5295.4885,5374.5256,5393.4945,5302.9971,5238.1865,5123.5826,5137.414,5370.5737,5312.4814,5473.322,5369.7834,5362.67,5488.339,5603.7334,5507.7031,5803.6973,5908.0261,6200.4637,5885.8959,5552.3592,5208.9427,5311.2959,5359.5086,5627.4444,5883.92,5690.6742,5845.587,5603.7334,5639.2999,5641.2759,5610.8467,5713.5948,5690.6742,5694.626,5619.5408,5809.2298,5887.8718,5880.3632,5808.8346,5680.3992,5572.1184,5722.289,5753.9039,5890.243,6129.7255,5856.6521,5713.1996,5603.7334,5531.4143,5647.2038,5493.0814,5739.6771,5781.1717,5956.239,6186.237,6370.3935,6565.22,6480.2552,6599.6013,6918.9113,7080.5424,6610.6664,6658.4838,6747.7959,6498.0385,6430.0667,6370.3935,6322.9713,6461.2862,6691.6796,6942.2272,7124.803,7014.5462,6868.3275,6951.3165,6767.5552,6677.4529,6982.5363,7271.8121,7612.067,7840.8795,7863.01,7587.5655,7686.362,8171.6499,7687.9426,7713.6298,8159.0041,8343.5557,8758.1056,8496.8878,8168.4885,8654.1718,8924.0836,9368.2723,9817.9936,10308.8144,10790.9409,11301.5207,11835.4167,12427.0097,null,null,13199.2025,12716.6807,12219.5372,12975.5275,12286.7187,11864.2652,11271.0915,10901.988,10590.9769,10901.988,10400.8926,11000.7845,11495.9522,11590.7968,12145.6375,12209.2622,12132.2011,12843.1401,12918.2255,12700.8734,12602.8673,13274.2878,13445.0079,14116.4285,14502.9201,13967.0484,13788.8196,13823.596,13250.5766,12659.774,13314.5968,13515.3511,12630.5303,13033.2245,12855.3909,12753.433,12103.3525,11852.0145,12404.484,13012.6749,13041.1283,12507.6276,13238.7211,12606.4239,null,null,12014.1222,13098.6748,13616.1385,14260.0665,14519.3988,14916.0009,15604.7519,16384.7494,17188.759,17886.3144,18689.5238,19089.7278,null,null,18363.7578,17518.5271,16901.4125,16529.6231,15703.2021,15051.2698,14317.2958,13767.0154,13196.7248,13486.8726,13702.5826,12998.6238,12669.256,12285.8606,12126.1792,null,11525.0729,11502.6615,11348.1828,11132.8731,10663.834,10801.5042,11192.9037,11599.1106,10900.3546,10481.341,10315.6567,10181.5883,10424.9123,10652.2281,10982.3964,10288.8429,10948.3791,11196.5055,11755.9905,12343.49,12722.8833,13299.177,13345.2004,12890.5687,12589.6154,13106.6789,12213.8239,13030.6402,13470.0641,13903.0848,14006.7375,14216.4445,13418.8379,12916.1818,12281.8586,12766.5055,12366.3016,11870.0488,11593.5079,11840.0334,10999.6052,10728.6671,11484.2522,12018.5244,12319.0776,11765.9957,11518.2695,11577.8998,11601.9121,11846.0365,11147.6805,10729.0673,10777.4919,10305.2513,10805.5063,11221.7184,11612.3174,11977.3034,12560.0003,12366.3016,13040.245,13406.8318,12914.581,13030.6402,12886.5668,12234.6345,12158.1956,12486.3628,12099.7658,11954.0916,12006.1181,11605.9142,12080.1558,12625.2336,12477.5583,12134.1833,11612.3174,11661.9427,11195.705,11721.9732,11281.749,11393.8061,11405.8122,12005.7179,11387.4027,10865.1367,10725.4655,11387.0026,10949.5797,10329.6638,9845.8173,9492.4372,9479.6306,10005.0984,10125.1595,9478.0298,9145.8605,8700.4335,8396.2785,8831.3003,8241.7999,8800.0843,9180.6783,9348.3637,8827.6984,9395.9879,8798.4835,8690.8287,8860.5151,8723.6454,8672.8195,8674.8205,8664.4151,8504.7338,8464.3133,8459.5108,8447.9048,8326.2429,8303.031,8301.4303,8301.03,8298.6288,8295.4271,8294.6267,8293.4261,8291.8253,8287.8234,8280.6196,8280.2195,8279.8193,8272.6155,8268.6136,8300.2296,8448.305,8792.4805,8724.846,8564.7644,8475.1187,8469.1156,8469.1156,8468.3152,8467.9151,8467.9151,8467.9151,8467.5148,8467.5148,8373.4669,8371.8661,8371.8661,8371.4659,8371.0657,8285.4222,8284.6217,8281.8202,8281.8202,8281.8202,8280.6196,8280.2195,null,8280.2195,8280.2195,8278.2184,8278.2184,8278.2184,8277.8181,8256.2072,8085.7204,8084.5197,8084.5197,8080.5176,8079.7173,8079.7173,null,null,8079.317,8079.317,8078.9168,8073.314,8069.7122,8069.7122,8069.7122,8068.5116,8035.6947,7606.276,7235.6871,7615.8809,7243.6913,7351.346,7239.2889,7275.7075,7255.6973,7294.1169,7519.832,7880.0155,7803.9767,7603.8748,7723.5357,7659.9034,7659.9034,8030.4922,8264.2113,8240.5993,7912.0318,7976.0644,7924.0379,8083.319,7912.0318,8084.1195,8084.1195,8104.1297,8002.0776,null,null,7725.7204,7697.0612,7516.9172,7471.8812,7573.8263,7884.1652,7901.7702,7750.2855,7574.2357,7922.2411,7971.3713,8114.6677,8303.8189,8718.9689,9154.5898,9577.1094,9371.5814,9183.249,9648.7574,9120.608,8909.7577,8523.6764,8912.6237,8782.0193,9058.786,9211.9083,9031.7643,9089.0828,8966.2574,8542.5096,8968.3045,8892.5621,8880.2796,8332.4782,7970.1431,8000.0305,7979.5596,7860.8284,8223.9823,8507.7091,8757.4542,8707.9146,8424.1878,8332.0687,8455.713,8679.6648,8562.9805,8581.4043,8769.7367,8720.6065,null,8802.4901,8921.2214,8761.5483,8884.3738,9084.9887,8596.5529,8247.3191,8718.1501,8822.961,8855.7146,8884.3738,9157.8651,9580.3847,9609.0439,9686.8333,9661.0401,9539.4428,9494.4068,9703.2101,10186.3235,10227.2653,10165.8526,10515.9051,10644.8718,10821.3311,10984.6889,11013.3482,10808.6391,11033.4096,11340.8827,11702.3989,11568.5192,11790.8332,11385.9187,11101.3731,10610.0713,10353.7755,10333.3046,10316.9279,10299.7324,10291.1346,9748.2461,9484.1714,9193.0751,8841.7942,8578.5385,8569.9406,8567.8935,8782.0193,8800.0337,8503.2055,8830.3306,9123.0645,8945.7865,8679.6648,8948.243,8562.1617,8577.3103,8433.6045,8515.8975,8290.7175,8372.6011,8167.892,8434.0139,8106.4793,7881.2993,7574.2357,7389.9976,7328.5849,7140.2524,6923.2609,6894.6016,6882.319,6878.2248,6857.754,6534.3137,6722.646,6485.1834,6550.6904,6202.6849,6047.106,5973.4108,5940.6573,5899.7155,5695.0065,5555.8043,5531.2392,5502.5799,5731.8541,5895.6214,5690.9123,5588.5577,5547.6159,5191.4222,5228.2697,5502.5799,5461.638,5392.037,5486.2032,5363.3777,5240.5523,5199.6104,5240.5523,5039.9373,5117.7268,5015.3724,4917.1119,5093.1618,5232.3639,5363.3777,null,5355.1894,5392.037,5527.145,5301.965,5396.1312,5621.3111,5895.6214,6124.8955,6014.3526,5821.9261,6116.7071,5977.5049,5924.2806,6227.25,6178.1198,6112.613,5936.5632,6067.5769,6124.8955,6018.4467,6141.2722,6452.43,6309.1337,6407.394,6391.0173,6100.3304,6378.7347,6337.7929,6403.2998,6374.6406,6587.538,6509.7486,6194.4966,6141.2722,6067.5769,5850.5854,5649.9705,5727.7599,5437.0729,5416.602,5367.4719,5379.7544,5453.4497,5371.5661,5428.8846,5310.1534,5109.5385,5105.4443,5232.3639,5224.1755,5453.4497,5621.3111,5338.8126,5306.0592,5261.0232,5265.1173,5273.3057,5416.602,5609.0286,5580.3693,5498.4857,5261.0232,5301.965,5125.9152,5461.638,5404.3195,5359.2835,5191.4222,5134.1036,5121.821,5048.1257,null,null,5171.5519,4854.7583,4698.4186,4607.9061,null,null,null,null,null,4887.6719,4702.5328,4933.9566,4878.415,4813.6163,4813.6163,4804.3593,4841.3871,4804.3593,4832.1301,4739.5606,4813.6163,5054.297,5165.3805,5220.9223,5267.2071,5341.2626,5304.2348,5109.8388,5239.4362,5322.7488,5239.4362,5443.0891,5544.9156,5470.8601,5341.2626,5350.5196,5276.464,5544.9156,5591.2004,5341.2626,5220.9223,5165.3805,5091.3249,4989.4984,5091.3249,5174.6375,4887.6719,4896.9288,4869.158,4748.8176,4545.1645,4350.7686,4313.7407,4332.2546,4258.199,4243.3878,4058.2488,3989.7474,4062.8773,3974.0105,4021.221,3943.4626,3855.5215,3675.0109,3574.11,3573.1844,3599.1039,3584.2928,3617.6177,3596.3268,3675.9365,3745.3638,3889.7722,3890.698,3980.4904,3978.6389,3903.6576,3860.15,3818.4936,4036.0321,3915.6916,3947.1653,3924.9486,3889.7722,4141.5614,4077.6883,4044.3633,4057.3231,4030.4779,4146.1898,4189.6975,4185.069,4082.3168,4352.62,4230.4281,4124.8989,4143.4127,4185.9948,4253.5706,4185.069,4274.8615,4332.2546,4198.9544,4200.8059,4152.6697,4329.4775,4326.7005,4480.3659,4489.6228,4289.6727,4576.6383,4737.7092,4560.9014,4614.5918,4672.9105,4857.124,4858.0496,4688.6473,4792.3253,4924.6997,null,5026.5262,4906.1858,5063.554,4767.3315,4758.0746,4832.1301,4748.8176,4646.991,4517.3937,4322.9976,4128.6016,4082.3168,4322.9976,4120.2704,4161.0009,4123.0475,4370.2082,4523.8735,4489.6228,4717.3438,4545.1645,4758.0746,4915.4427,4702.5328,4832.1301,4933.9566,4758.0746,4730.3037,4795.1023,4619.2202,4693.2758,4674.7619,4572.9354,4656.248,4613.666,4461.852,4383.1679,4545.1645,4582.1924,4824.7246,5060.777,5239.4362,5137.6097,5285.7209,5415.3182,5452.3461,5720.7977,5461.603,5609.7143,5850.3951,6146.6177,5924.4507,6424.3262,6600.2085,6479.868,6692.7779,6914.9449,7248.1952,7072.3131,7016.7714,7525.9039,7359.2786,7387.0496,7683.2722,8044.2934,7794.3556,7627.7304,7312.9939,7026.0284,6711.2919,6378.0415,6211.4163,6359.5276,6026.2773,6415.0694,6276.215,6581.6945,6665.0072,6507.6389,6572.4375,6461.3541,6266.9581,6424.3262,6572.4375,6433.5832,6563.1806,6470.6111,6452.0972,6091.076,6063.305,5785.5965,5767.0825,5730.0548,5785.5965,5739.3117,5637.4852,5693.0269,5924.4507,5757.8256,5794.8534,5868.909,5767.0825,5655.9991,5674.5129,5730.0548,5933.7077,5859.6521,6100.3329,6128.1037,6174.3885,5942.9647,5665.256,5554.1725,null,null,null,5540.1351,5483.985,5334.2517,5165.8017,5240.6683,5371.685,5474.6267,5334.2517,5184.5183,5137.7266,5231.31,5324.8934,5231.31,5221.9516,5240.6683,5268.7433,5016.0683,4959.9182,4903.7682,4856.9765,5062.86,4856.9765,4772.7515,4632.3765,4492.0014,4735.3181,4843.8749,4848.5541,5073.1541,4915.9341,5079.705,4959.9182,4866.3349,5081.5766,5072.2183,5025.4266,5147.085,5371.685,5100.2932,5165.8017,5175.16,5100.2932,4997.3516,4959.9182,4978.6349,4828.9015,4782.1099,4791.4682,4744.6765,4651.0932,4772.7515,4819.5432,4735.3181,4417.1348,4360.9847,4585.5848,4510.7181,4287.9896,4262.7222,4445.2097,4362.8564,4492.9372,4515.3973,4492.0014,4346.9472,4211.2513,4281.4389,3984.7796,4107.3738,4159.7805,4283.3105,4164.4597,4473.2847,4412.4556,4393.7389,4463.9264,4551.8948,4424.6214,4521.0122,4454.568,4463.9264,4407.7764,4378.7656,4436.7872,4390.9314,4355.3697,4435.8514,4496.6806,4447.0814,4462.0547,4454.568,4566.8681,4593.0714,4782.1099,4883.1799,4847.6182,4772.7515,4885.0515,4987.9932,4959.9182,4997.3516,4941.2016,4885.0515,4978.6349,4866.3349,4828.9015,4856.9765,4800.8266,4763.3932,4557.5098,4623.0181,4716.6015,4679.1682,4590.2639,4585.5848,4582.7773,4586.5206,4615.5315,4608.9806,4615.5315,4694.1415,4660.4515,4660.4515,4613.6598,4520.0764,4492.0014,4352.5623,4350.6906,4212.1872,4390.9314,4550.959,4492.0014,4465.7981,4378.7656,4272.0805,4333.8456,4389.0597,4321.6797,4367.5356,4380.6372,4321.6797,4303.8988,4322.6155,4276.7597,4247.7489,4183.1763,4244.9413,4334.7814,4376.8939,4360.0489,4286.1181,4229.968,4206.5721,4164.4597,4450.8248,4527.5631,4454.568,4421.8139,4403.0973,null,4302.0272,4334.7814,4454.568,4442.4022,4325.423,4410.5839,4493.8731,4773.6873,4670.7456,4679.1682,4765.2649,4791.4682,4557.5098,4548.1515,4304.8347,4406.8405,4440.5305,4354.4338,4078.3629,4083.978,4141.9996,4094.2721,4084.9138,4323.5513,4384.3806,4431.1723,4380.6372,4389.9955,4365.6639,4299.2197,4309.5138,4192.5346,4185.048,4359.113,4220.6097,4286.1181,4351.6264,4304.8347,4192.5346,4110.1813,4075.5554,4098.9513,3977.2929,3883.7096,null,3890.2604,3798.5487,3751.757,3726.4895,3772.3454,3815.3937,3762.987,3743.3345,3656.302,3601.0878,3583.307,3580.4995,3500.9536,3450.4186,3399.8836,3378.3594,3311.9152,3391.4611,3350.2844,3332.5035,3383.0386,3434.5094,3360.5785,3254.8294,3299.7494,3352.1561,3358.7068,3501.8895,3465.3919,3415.7927,3309.1077,3273.5461,3256.7011,3267.931,null,null,null,null,3137.4804,3189.8511,3121.2931,2988.9381,2991.7947,2843.2524,2673.7618,2710.8973,2708.9929,2706.1364,null,2705.1842,2680.4271,2673.7618,2671.8574,2670.9052,2713.7539,2702.3276,2647.1003,2616.6301,2610.9169,2589.9687,2570.9248,2570.9248,2625.1998,2659.4788,2684.2359,2691.8534,2713.7539,2662.3354,2761.3636,2806.1168,2836.587,2843.2524,2731.8456,2754.6983,2837.5392,2872.7704,2920.3801,2974.6552,3031.7868,2942.2806,2942.2806,2927.9976,2921.3323,2908.0016,2905.145,2905.145,2905.145,2905.145,2945.1371,2904.1928,2894.6708,2811.8299,2734.7022,2684.2359,2719.4671,2599.4906,2582.3511,2594.7296,2584.2555,2570.9248,2610.9169,2695.6622,2713.7539,2613.7735,2622.3433,2626.152,2570.9248,2573.7813,2607.1082,2637.5784,2685.1881,2710.8973,2790.8817,2871.8182,2948.9459,3024.1693,3084.1575,3167.9506,3068.9224,3056.5439,3108.9146,3187.9467,3280.3096,3182.2335,3246.9828,3147.0024,3189.8511,3261.2657,3273.6442,3308.8754,3206.0384,3208.895,3275.5486,3371.7202,3472.6528,3559.3025,3546.924,3465.0353,3366.0071,3284.1183,3372.6724,3266.0266,3351.7241,3444.087,3378.3856,3438.3738,3386.0031,3332.6803,3246.9828,3318.3973,3361.2461,null,null,3461.2265,3489.7923,3485.0313,3573.5854,3668.8049,3763.0721,3649.761,null,null,3544.0674,3574.5376,3512.645,3419.3299,3351.7241,3252.6959,3161.2853,3120.3409,3146.0502,3233.652,3210.7994,null,3102.2492,3057.4961,2966.0854,2877.5313,2880.3879,2899.4318,2943.2328,2828.9694,2964.181,3023.2171,3051.7829,2947.0415,2873.7226,2872.7704,2802.308,2770.8856,2891.8143,2792.7861,2728.989,2731.8456,2657.5745,2680.4271,2747.0807,2766.1246,2731.8456,2666.1442,2746.1285,2766.1246,2727.0846,2788.0251,2786.1207,2857.5353,2808.9734,2897.5274,2866.105,2818.4953,2948.9459,3036.5478,2932.7586,2877.5313,3011.7908,3079.3966,3079.3966,3090.8229,3058.4483,3104.1536,3027.9781,3124.1497,3208.895,3260.3135,3145.098,3267.931,3270.7876,3369.8158,3366.0071,3273.6442,3270.7876,3368.8636,3469.7962,3455.5133,3549.7806,3599.2947,3543.1152,3492.6489,3387.9075,3393.6207,3291.7359,3224.1301,3280.3096,3342.2022,3414.569,3516.4538,3604.0556,3711.6536,3582.1552,3623.0995,3514.5494,3480.2704,3520.2625,3383.1466,3316.4929,3242.2218,3145.098,3169.855,3050.8307,2971.7986,2939.424,2878.4835,2836.587,2807.069,2815.6387,2837.5392,2855.6309,2848.9655,2864.2006,2833.7304,2790.8817,2776.5987,2812.7821,2704.232,2659.4788,2618.5345,2589.0165,2582.3511,null,null,2557.594,2609.0125,2593.7774,2569.0204,2469.9922,2430.0,null,null,null,2455.0,2539.0,2411.0,2378.0,2378.0,2350.0,2329.0,2349.0,2376.0,2414.0,2390.0,2390.0,2458.0,2400.0,2423.0,2484.0,2370.0,2384.0,2345.0,2302.0,2416.0,2415.0,2387.0,2360.0,2444.0,2496.0,2570.0,2585.0,2590.0,2637.0,2604.0,2665.0,2683.0,2680.0,2732.0,2812.0,2894.0,2964.0,3028.0,3092.0,3183.0,3085.0,3097.0,3112.0,3019.0,3044.0,3015.0,2990.0,2960.0,3025.0,3113.0,3062.0,3008.0,3010.0,2930.0,2947.0,2930.0,2890.0,2900.0,3004.0,3082.0,3126.0,3060.0,3051.0,2986.0,3095.0,3132.0,3068.0,3151.0,3199.0,3271.0,3369.0,3462.0,3356.0,3295.0,3290.0,3310.0,3390.0,3400.0,3480.0],"high":[1975.9661,1851.2331,1859.9353,1829.1148,1840.1739,1812.9792,1812.9792,1867.1872,1861.3858,1832.922,1812.0728,1775.9944,1756.4142,1749.525,1720.5172,1764.2101,1828.3896,1828.3896,1790.8609,1791.9487,1758.2273,1716.3475,1730.4886,1760.2215,1825.4888,1881.6911,1975.6034,1867.3686,1921.2141,1866.8248,1767.6547,1711.4524,1711.4524,1703.2939,1708.3703,1715.9848,1722.3302,1731.2138,1695.1356,1640.7463,1682.9886,1695.1356,1683.8952,1693.6852,1703.8379,1703.2939,1652.7119,1658.3321,1704.2004,1756.5956,1831.109,1803.9144,1779.983,1704.2004,1684.2576,1697.1298,1693.3227,1666.1279,1685.7081,1667.9409,1649.8111,1646.1851,1646.1851,1624.792,1630.9561,1578.9236,1612.4638,1649.2672,1622.6164,1640.0209,1622.6164,1613.5514,1568.7709,1594.8778,1577.2919,null,null,1568.2271,1551.9102,1549.1908,1557.1678,1550.0973,1609.9256,1611.7385,1602.6737,1584.5438,1584.3625,1591.7957,1547.7404,1517.2823,1504.7728,1501.1467,1486.6429,1513.8377,1528.1602,1541.3949,1539.2193,1547.559,1577.2919,1595.2404,1551.9102,1544.477,1540.8511,1521.8148,1504.7728,1562.0629,1613.5514,1598.1412,1585.4504,1584.7252,1576.7479,1585.9943,1571.6718,1559.1621,1595.4218,1649.8111,1662.502,1642.378,1658.5134,1659.0572,1646.1851,1635.3073,1631.6813,1628.0553,1613.5514,1609.9256,1598.6851,1575.1163,1566.414,1586.1755,1595.4218,1595.4218,1606.2997,1602.6737,1604.4866,1624.0668,1602.4923,1591.7957,1583.8186,1557.3491,1559.1621,1595.4218,1622.6164,1597.0534,1601.9483,1613.5514,1613.0076,1593.9713,1577.2919,1577.1106,1568.0457,1558.9809,1557.3491,1568.5896,1552.8168,1536.1373,1522.1773,1507.4922,1499.1525,1520.3644,1508.2174,1500.6029,1448.2079,1439.3243,1422.4635,1317.1294,1283.408,1274.5244,1218.3221,1243.5225,1265.4594,1285.4023,1283.5893,1301.7191,1310.0588,1357.7402,1347.0436,1352.8452,1352.4825,1345.0492,1341.6046,1334.534,1330.5454,1323.2935,1319.4863,1305.7076,1322.931,1304.9825,1292.4729,1300.6313,1287.2153,1294.2859,1292.1103,1316.2229,1362.2725,1410.3166,1447.4826,1485.1926,1551.0037,1513.6564,1500.6029,1444.7631,1444.038,1441.1371,1413.2173,1412.1295,1437.6926,1413.2173,1391.4615,1388.742,1359.5531,1349.7631,null,null,null,null,null,null,1402.3447,1384.0699,1355.2152,1345.5969,null,null,1336.9404,1303.2764,1255.9545,1252.492,1265.3804,1244.6049,1240.7576,1242.8737,1224.4066,1224.4066,1271.1514,1323.0901,1346.5587,1322.513,1302.3147,1326.9375,1360.7937,1416.0026,1483.7154,1552.3898,1628.3743,1613.3697,1572.9729,1575.4737,1591.0553,1589.324,1590.8629,1657.6137,1735.7142,1821.8939,1901.1485,2094.8606,1983.2886,1943.0841,2021.7617,2054.4639,2066.0058,2126.9856,2203.9319,2310.31,2422.8438,null,null,2670.9954,2791.2239,2717.9325,2459.7781,2500.7518,2423.8057,2296.8444,2173.7305,2232.0173,2231.6325,2246.8294,2075.4317,2120.2529,2206.2402,2191.0433,2198.5456,2192.9671,2154.4939,2104.4789,2019.838,1951.7407,1837.0908,1868.4464,1948.6627,2038.8823,2115.636,2090.4362,2073.5081,2039.0745,2048.5005,2058.1187,2127.3703,2222.399,2309.9252,2404.5691,2440.7339,2419.9584,2383.0242,2346.2824,2317.6199,2346.2824,2322.4291,2344.9359,2287.2261,2277.2231,2292.9971,2356.4778,2385.3325,2351.2839,2325.3145,null,2308.194,2339.1648,2308.3864,2288.9575,2250.6767,2219.5135,2206.4326,2115.636,2090.6286,2056.3875,2094.6682,2116.0209,2087.5508,2058.1187,2103.7094,2150.4542,2092.937,2056.3875,2035.2273,2039.0745,2019.6457,2071.7768,2090.6286,2036.9586,2015.9908,2005.7954,2000.6015,1933.0812,1904.2264,1935.1972,2029.4563,2130.8331,2183.3488,2153.9169,2151.6085,2056.0027,2104.4789,2104.0942,2077.5477,2077.3553,2096.7843,null,null,null,null,null,2091.9751,2078.4134,2086.2042,2083.3187,2062.8318,2040.0364,2019.838,2031.3801,2034.2655,2030.5144,2036.8625,2045.8074,2048.6929,2048.6929,2048.6929,2019.5495,2014.067,2019.5495,1960.9742,1944.8155,2018.3953,2034.2655,2034.5541,2083.8957,2074.0851,2074.3736,2063.1203,2091.9751,2180.8479,2218.6479,2207.9716,2192.39,2163.8236,2112.1735,2113.0392,2180.5594,2210.2798,2267.4124,2371.5785,2323.1023,2322.8137,2383.1203,2481.5153,2564.9058,2520.4693,2510.3702,2588.2783,2652.6245,2539.225,2369.2701,2338.6839,2348.7832,2319.3513,2319.9283,2394.9508,2410.8211,null,null,null,2308.3864,2341.5694,2339.8382,2279.5315,2365.8074,2377.3494,2338.9725,2425.2484,2532.8769,2659.2611,2764.5811,2901.0645,3043.8959,3178.9366,3308.2063,3174.0313,3230.2982,3275.8888,3257.4217,3029.757,3107.9536,3237.5117,3156.4298,3109.6849,3167.106,3217.3135,3316.5741,3419.2973,null,null,null,3437.8193,3346.235,3230.3468,3269.4701,3405.2164,3319.2635,3329.0444,3358.3869,3483.7596,3655.6654,3823.4217,3838.2412,3823.1253,3764.1438,3761.18,3808.0094,3964.7993,4060.5331,3971.6164,4001.2553,4030.8942,3986.4358,3925.676,4079.5021,4226.8075,4386.5613,4288.7529,4205.7638,4229.4749,4376.7805,4456.8056,4445.8391,4592.2555,4594.0337,4466.5865,4525.8643,4445.8391,4445.8391,4290.5312,4371.4454,4544.8331,4682.6543,4623.3764,4694.2134,4682.9506,4816.0295,4738.6718,4623.08,4445.8391,4413.8291,4549.5755,4535.0523,4581.8819,4665.1672,4659.2395,4591.6627,4594.0337,4605.8894,4640.8633,4593.7374,4583.3638,4564.3949,4359.8862,4436.3547,4466.5865,4358.4043,4223.5472,4000.9589,3911.4493,3629.2868,3729.7628,null,null,null,null,null,null,null,null,4426.0798,4647.3839,4710.6136,4936.6599,5148.4794,5271.3821,4916.1102,5018.068,5124.373,5370.1786,5572.1184,5656.293,5928.1807,5651.1557,5491.5006,5533.3903,5390.333,5325.9178,5311.2959,5323.1515,5326.3129,5307.344,5433.8034,5581.6029,5429.8516,5449.6109,5335.007,5267.8255,5138.2045,5370.5737,5457.5145,5571.7233,5567.7714,5485.1776,5552.3592,5623.4926,5670.915,5803.6973,5908.0261,6200.4637,5885.8959,5601.7573,5643.2519,5315.2477,5359.5086,5627.4444,5908.8166,5908.0261,5869.298,5927.3904,5844.0062,5694.2308,5848.7484,5751.9278,5809.2298,5927.7855,5738.0964,5921.8578,6045.1557,6045.1557,6006.8227,5868.5078,5765.7594,5828.9892,5808.4394,5947.94,6129.7255,6322.9713,5965.3282,5888.267,5611.2418,5730.1927,5690.6742,5797.7694,5883.5248,5956.239,6186.237,6370.3935,6565.22,6844.6164,6698.3977,6918.9113,7080.5424,7152.8613,6915.7499,6986.8832,6692.8651,6541.1138,6836.7126,6569.9623,6520.169,6691.6796,6942.2272,7124.803,7342.1552,7109.786,7192.3798,7073.8242,6876.2312,6982.5363,7271.8121,7612.067,7840.8795,8130.5506,7903.7141,7962.9918,8171.6499,8456.9741,8132.9218,8159.0041,8343.5557,8758.1056,8970.7156,8492.5408,8654.1718,8924.0836,9368.2723,9817.9936,10308.8144,10790.9409,11301.5207,11835.4167,12427.0097,null,null,13700.298,13238.7211,12859.3428,12975.5275,13041.1283,11864.2652,11271.0915,10901.988,10899.2217,10976.283,10985.7674,11000.7845,11496.3473,11855.176,12145.6375,12639.6195,12836.4221,12843.1401,13213.8243,13041.1283,13238.7211,13475.8326,13445.0079,14116.4285,14798.519,15214.6496,14514.3805,14503.3153,14080.8617,13034.4101,13314.5968,13882.8737,13503.4955,13278.2396,13352.1393,13112.2617,12685.4612,12821.405,12404.484,13012.6749,13497.5678,13228.8415,13238.7211,13357.2768,null,null,12806.5259,13098.6748,13616.1385,14260.0665,14883.5844,14916.0009,15604.7519,16384.7494,17188.759,17886.3144,18780.37,19530.3522,null,null,18363.7578,17518.5271,16901.4125,16529.6231,17004.6652,15127.3086,15607.9535,13807.0358,13198.7258,13807.0358,13702.5826,14366.1206,13326.791,12285.8606,12763.7041,null,11525.0729,11502.6615,11348.1828,12070.1507,10663.834,11273.7449,11192.9037,11656.74,11599.1106,10765.4859,10315.6567,10181.5883,10805.5063,10652.2281,10982.3964,11105.6592,10948.3791,11196.5055,11755.9905,12343.49,12722.8833,13299.177,13345.2004,13839.0521,13354.8053,13366.8114,13146.6992,13030.6402,13470.0641,13903.0848,14207.2397,14216.4445,14467.3723,13602.9318,13142.2971,12901.7745,12814.5299,12406.322,11846.0365,11910.0691,11846.0365,10999.6052,11637.9304,12041.336,12319.0776,12598.4198,12086.1588,11597.91,11745.9855,11974.1017,12021.7261,11133.2732,11005.6083,11317.7673,10861.5348,11221.7184,11612.3174,11977.3034,12560.0003,12857.752,13040.245,13563.3115,13657.3595,13606.9339,13266.7604,13046.6483,12802.524,12928.5881,12406.322,12205.8198,12406.322,12358.2976,12080.1558,12625.2336,12990.6197,12726.4852,12555.9982,12397.9177,12062.1467,11858.843,11942.0854,11806.0161,11806.0161,12024.9277,12176.2047,11189.702,11205.7102,11387.0026,11389.804,10865.5368,10329.6638,9492.4372,9479.6306,10149.1717,10189.1922,10361.28,9352.766,9404.7924,8396.2785,8831.3003,9076.6253,8800.0843,9219.8983,9348.3637,9592.8883,9397.9891,9472.8272,9044.609,9184.6803,9004.9887,9204.6905,8912.5416,8788.8786,8920.5457,8764.4662,8459.5108,8756.4621,8448.305,8303.031,8301.4303,8301.03,8298.6288,8295.4271,8294.6267,8293.4261,8291.8253,8287.8234,8280.6196,8280.2195,8279.8193,8272.6155,8268.6136,8604.3845,8604.3845,8800.0843,8964.5682,8884.5273,8475.1187,8469.1156,8469.1156,8468.3152,8467.9151,8467.9151,8467.9151,8467.5148,8467.9151,8373.4669,8371.8661,8371.8661,8371.4659,8371.0657,8285.4222,8284.6217,8281.8202,8281.8202,8281.8202,8280.6196,8280.2195,null,8280.2195,8280.2195,8278.2184,8278.2184,8278.2184,8277.8181,8256.2072,8085.7204,8084.5197,8084.5197,8080.5176,8079.7173,8079.7173,null,null,8079.317,8079.317,8078.9168,8073.314,8069.7122,8069.7122,8069.7122,8068.5116,8035.6947,7984.0685,7595.8707,7615.8809,7924.0379,7643.8951,7363.7525,7519.832,7403.7728,7363.7525,7649.0978,7980.0664,8026.4901,7823.987,7763.9563,7803.5766,7739.9441,8030.4922,8364.2623,8376.2683,8404.2827,8120.1378,8116.1358,8084.1195,8004.0787,8244.2011,8324.2419,8364.2623,8086.9209,null,null,8257.9641,7983.6538,7779.3542,7627.4601,7687.6445,7884.1652,8180.1746,8024.1863,7823.9808,7983.6538,8077.8201,8147.4211,8303.8189,8718.9689,9154.5898,9577.1094,9585.2976,9498.501,9648.7574,10067.5922,8909.7577,8933.0946,8953.9749,9006.3804,9058.786,9421.5304,9498.501,9330.6396,9416.6174,9130.0247,9002.6956,9244.6618,9408.429,9003.105,8372.6011,8024.5956,8167.892,8188.3629,8223.9823,8524.0858,8843.4319,8881.9172,8811.4974,8585.4985,8597.7811,8782.0193,8725.5195,8863.9028,9003.105,8933.504,null,8966.2574,8980.587,8925.3156,8900.7505,9129.2059,9088.6734,8638.7229,8718.5595,8993.6884,8986.7283,8978.54,9227.0567,9586.5259,9784.6843,9904.2344,9866.9773,9826.0355,9719.5868,9785.0937,10190.4177,10358.2791,10357.0509,10595.7417,10734.9439,11173.0212,11148.0467,11164.8328,11054.29,11044.8733,11459.614,11702.3989,11729.8298,11833.4127,11914.0681,11135.7642,10610.0713,10353.7755,10333.3046,10316.9279,10299.7324,10291.1346,9748.2461,9484.1714,9193.0751,8841.7942,8578.5385,8569.9406,8675.5706,8835.2436,9044.0468,8827.0552,8830.3306,9170.9665,9232.3792,9211.9083,9044.0468,8994.9167,9109.5538,8802.8996,8761.5483,8597.7811,8474.9557,8577.3103,8597.7811,8556.8393,8188.3629,7963.183,7697.0612,7533.294,7484.1637,7123.8757,6894.6016,6882.319,6878.2248,7041.9921,7021.5212,6845.4714,6923.2609,6624.3856,6620.2914,6141.2722,6100.3304,5940.6573,6182.214,5834.2086,5604.9344,5531.2392,5502.5799,5977.5049,5916.0923,5875.1505,5752.325,5662.2529,5502.5799,5367.4719,5502.5799,5740.0424,5662.2529,5600.8402,5625.4054,5363.3777,5465.7323,5420.6963,5342.9068,5277.3999,5117.7268,5105.4443,5195.5164,5306.0592,5363.3777,null,5621.3111,5457.5439,5609.0286,5584.4635,5437.0729,5629.4995,5895.6214,6124.8955,6337.7929,6116.7071,6157.6489,6223.1558,6047.106,6276.3802,6382.8289,6182.214,6178.1198,6141.2722,6186.3082,6186.3082,6231.3442,6452.43,6685.7983,6493.3719,6489.2777,6403.2998,6468.8067,6415.5824,6628.4798,6374.6406,6624.3856,6669.4216,6550.6904,6386.9231,6280.4743,6223.1558,5875.1505,5801.4551,5854.6796,5527.145,5478.0148,5518.9566,5461.638,5523.0508,5547.6159,5465.7323,5351.0953,5277.3999,5322.4358,5334.7185,5453.4497,5621.3111,5703.1948,5690.9123,5404.3195,5334.7185,5351.0953,5416.602,5625.4054,5727.7599,5609.0286,5363.3777,5338.8126,5342.9068,5461.638,5494.3916,5404.3195,5363.3777,5236.4581,5334.7185,5281.4941,null,null,5183.8944,5237.379,4928.8139,4690.1902,null,null,null,null,null,4943.2136,4841.3871,4998.7553,5026.5262,4906.1858,4952.4705,4998.7553,4887.6719,4896.9288,4832.1301,4924.6997,4906.1858,5054.297,5165.3805,5220.9223,5267.2071,5341.2626,5424.5752,5322.7488,5304.2348,5322.7488,5322.7488,5480.117,5544.9156,5655.9991,5572.6865,5433.8322,5387.5475,5609.7143,5600.4574,5693.0269,5369.0336,5285.7209,5257.95,5202.4083,5165.3805,5257.95,5082.0679,5045.04,5026.5262,4943.2136,4813.6163,4563.6785,4443.3381,4434.0811,4350.7686,4332.2546,4255.4219,4073.0599,4285.9698,4211.9142,4063.8029,4052.6946,3947.1653,3813.8652,3693.5248,3758.3234,3735.1811,3702.7817,3702.7817,3649.0914,3757.3978,3747.2152,3889.7722,4041.5863,3989.7474,4054.546,4008.2612,3980.4904,3906.4347,4071.2085,4083.2425,4063.8029,4019.3695,4051.7689,4141.5614,4211.9142,4135.0815,4128.6016,4098.0537,4184.1433,4210.0628,4220.2455,4255.4219,4352.62,4405.3845,4212.8399,4219.3198,4270.2331,4378.5394,4340.5858,4304.4838,4369.2825,4424.8241,4322.0721,4317.4435,4350.7686,4397.0533,4526.6506,4600.7064,4545.1645,4576.6383,4737.7092,4883.9691,4628.4772,4711.7898,4860.8267,4924.6997,4961.7276,4933.0309,4989.4984,null,5026.5262,5156.1235,5146.8666,5174.6375,4961.7276,4915.4427,4869.158,4906.1858,4767.3315,4443.3381,4471.1089,4258.199,4322.9976,4420.1957,4235.0566,4239.6852,4370.2082,4523.8735,4655.3223,4755.2974,4883.0434,4906.1858,4980.2414,5017.2693,5008.0124,4998.7553,5100.5818,4961.7276,4869.158,4943.2136,4804.3593,4795.1023,4674.7619,4693.2758,4785.8453,4674.7619,4572.0097,4582.1924,4659.9508,4824.7246,5061.7025,5304.2348,5285.7209,5322.7488,5517.1448,5554.1725,5720.7977,5887.423,5748.5687,5868.909,6146.6177,6359.5276,6424.3262,6665.0072,6637.2362,6692.7779,6914.9449,7248.1952,7535.1609,7377.7926,7525.9039,7775.8416,7479.6191,7683.2722,8044.2934,8275.7172,7970.2376,7701.786,7026.0284,6831.6323,6914.9449,6368.7846,6507.6389,6378.0415,6415.0694,6618.7224,6600.2085,6785.3475,6859.4032,6665.0072,6748.3197,6572.4375,6479.868,6646.4932,6683.521,6581.6945,6590.9514,6526.1528,6470.6111,6100.3329,6174.3885,5859.6521,5831.8813,5868.909,5868.909,5776.3395,5776.3395,5924.4507,5979.9924,5896.68,6063.305,6035.5343,5859.6521,5822.6242,5776.3395,5989.2495,6007.7634,6146.6177,6248.4442,6452.0972,6220.6733,5952.2216,5711.5408,null,null,null,5680.5101,5783.4518,5596.2851,5343.61,5427.8351,5418.4767,5512.0601,5483.985,5390.4017,5268.7433,5352.9683,5427.8351,5362.3267,5409.1184,5362.3267,5371.685,5287.46,5100.2932,5100.2932,4959.9182,5062.86,5156.4433,4941.2016,4866.3349,4725.9598,4735.3181,4843.8749,5051.6299,5073.1541,5100.2932,5096.55,5165.8017,5025.4266,5184.5183,5240.6683,5119.0099,5324.8934,5521.4184,5474.6267,5315.535,5259.385,5231.31,5119.0099,5081.5766,5081.5766,5034.7849,4941.2016,4885.0515,4866.3349,4819.5432,4819.5432,4913.1266,4875.6932,4707.2431,4529.4348,4623.0181,4735.3181,4678.2323,4468.6056,4491.0656,4584.649,4565.9323,4632.3765,4585.5848,4492.0014,4477.0281,4375.958,4284.2464,4143.8713,4215.9305,4383.4448,4389.0597,4480.7714,4543.4723,4491.0656,4529.4348,4667.9382,4632.3765,4538.7931,4584.649,4520.0764,4512.5898,4529.4348,4576.2264,4519.1406,4457.3756,4480.7714,4626.7615,4593.0714,4538.7931,4510.7181,4604.3014,4725.9598,4837.324,5006.7099,4958.9824,4937.4582,4922.4849,5062.86,5119.0099,5137.7266,5044.1433,4997.3516,5090.9349,5044.1433,4931.8433,4950.5599,4931.8433,4875.6932,4800.8266,4679.1682,4817.6716,4763.3932,4724.0881,4707.2431,4697.8848,4627.6973,4677.2965,4714.7299,4674.489,4733.4465,4725.9598,4744.6765,4716.6015,4632.3765,4576.2264,4623.0181,4385.3164,4406.8405,4492.0014,4576.2264,4631.4407,4631.4407,4536.9214,4492.0014,4398.4181,4477.0281,4482.6431,4433.0439,4433.0439,4467.6698,4392.803,4425.5572,4351.6264,4332.9097,4304.8347,4253.3639,4481.7073,4492.0014,4431.1723,4394.6747,4370.343,4311.3855,4303.8988,4488.2581,4621.1464,4576.2264,4568.7398,4534.114,null,4361.9205,4444.2739,4566.8681,4574.3548,4528.4989,4482.6431,4548.1515,4801.7623,4840.1315,4819.5432,4838.2598,4922.4849,4669.8098,4679.1682,4669.8098,4445.2097,4637.0556,4510.7181,4332.9097,4083.978,4141.9996,4126.0905,4133.5772,4370.343,4535.0498,4504.1672,4491.0656,4479.8356,4485.4506,4383.4448,4435.8514,4407.7764,4239.3263,4396.5464,4360.9847,4360.0489,4360.9847,4393.7389,4336.6531,4212.1872,4250.5564,4155.1013,4150.4222,4024.0846,null,3952.9613,3950.1538,3798.5487,3751.757,3790.1262,3815.3937,3842.5329,3841.597,3787.3187,3660.0453,3639.457,3656.302,3640.3929,3505.6328,3467.2636,3398.9477,3406.4345,3391.4611,3414.8569,3416.7286,3414.8569,3434.5094,3620.7403,3554.2962,3358.7068,3373.6803,3414.8569,3501.8895,3574.8844,3540.2587,3486.9161,3340.9261,3325.9527,3299.7494,null,null,null,null,3170.8072,3237.4608,3249.8393,3231.7476,3085.1097,2905.145,2688.9969,2710.8973,2708.9929,2706.1364,null,2744.2241,2680.4271,2673.7618,2671.8574,2720.4193,2740.4154,2748.9851,2688.0447,2644.2437,2619.4867,2664.2398,2622.3433,2609.9647,2625.1998,2659.4788,2684.2359,2717.5627,2750.8895,2759.4592,2765.1724,2838.4914,2855.6309,2876.5792,2807.069,2798.4992,2837.5392,2872.7704,2920.3801,2976.5596,3031.7868,3088.9185,2942.2806,2927.9976,2933.7108,2908.0016,2905.145,2905.145,2905.145,2905.145,2945.1371,2956.5635,3019.4083,2968.942,2853.7265,2760.4114,2742.3197,2732.7978,2599.4906,2655.6701,2658.5266,2632.8174,2654.7179,2695.6622,2713.7539,2741.3676,2694.71,2707.0886,2646.1481,2593.7774,2618.5345,2675.6661,2685.1881,2710.8973,2791.8339,2871.8182,2948.9459,3024.1693,3084.1575,3167.9506,3256.5047,3094.6317,3142.2414,3187.9467,3280.3096,3378.3856,3294.5925,3319.3495,3243.174,3261.2657,3356.4851,3366.0071,3351.7241,3285.0705,3275.5486,3371.7202,3472.6528,3559.3025,3665.9483,3542.163,3409.808,3312.6842,3372.6724,3462.1787,3386.0031,3444.087,3467.8918,3438.3738,3510.7406,3467.8918,3350.7719,3331.7281,3361.2461,null,null,3461.2265,3489.7923,3564.0635,3645.9522,3668.8049,3763.0721,3810.6818,null,null,3608.8166,3660.2351,3660.2351,3570.7288,3459.3221,3406.9514,3332.6803,3284.1183,3208.895,3233.652,3233.652,null,3268.8832,3059.4005,2970.8464,2966.0854,2951.8025,2928.9498,2966.0854,2951.8025,2964.181,3023.2171,3055.5917,2990.8425,2969.8942,2927.9976,2855.6309,2887.0533,2891.8143,2922.2845,2807.069,2813.7343,2731.8456,2719.4671,2747.0807,2827.065,2827.065,2741.3676,2746.1285,2766.1246,2795.6426,2835.6348,2845.1567,2861.344,2855.6309,2897.5274,2922.2845,2985.1293,2948.9459,3036.5478,3044.1654,2998.46,3011.7908,3079.3966,3120.3409,3170.8072,3151.7633,3169.855,3094.6317,3124.1497,3208.895,3260.3135,3223.1779,3267.931,3343.1544,3413.6168,3398.3817,3370.768,3331.7281,3368.8636,3469.7962,3504.0752,3549.7806,3599.2947,3704.0361,3522.1669,3387.9075,3491.6967,3446.9436,3348.8676,3331.7281,3342.2022,3414.569,3516.4538,3604.0556,3711.6536,3723.0799,3694.5141,3637.3824,3616.4342,3565.9679,3383.1466,3316.4929,3242.2218,3145.098,3193.6599,3215.5603,3050.8307,2942.2806,3016.5517,2918.4757,2884.1967,2852.7743,2856.5831,2891.8143,2866.105,2903.2406,2917.5235,2838.4914,2850.8699,2884.1967,2816.5909,2694.71,2685.1881,2731.8456,2694.71,null,null,2580.4467,2618.5345,2647.1003,2637.5784,2580.4467,2432.8566,null,null,null,2555.0,2553.0,2558.0,2421.0,2398.0,2446.0,2380.0,2359.0,2376.0,2429.0,2443.0,2449.0,2458.0,2460.0,2484.0,2492.0,2484.0,2430.0,2434.0,2302.0,2436.0,2416.0,2451.0,2400.0,2444.0,2496.0,2570.0,2585.0,2620.0,2637.0,2668.0,2690.0,2722.0,2701.0,2732.0,2812.0,2894.0,2965.0,3028.0,3092.0,3183.0,3253.0,3150.0,3211.0,3197.0,3130.0,3130.0,3099.0,3086.0,3085.0,3159.0,3137.0,3128.0,3047.0,3076.0,2950.0,2990.0,2989.0,2965.0,3004.0,3082.0,3127.0,3199.0,3159.0,3148.0,3095.0,3164.0,3150.0,3151.0,3225.0,3271.0,3369.0,3462.0,3545.0,3330.0,3378.0,3390.0,3457.0,3479.0,3480.0],"low":[1858.3037,1804.277,1773.0937,1762.2158,1773.0937,1758.5899,1762.3971,1777.4449,1804.0957,1780.3456,1762.5784,1722.3302,1671.9294,1682.4447,1659.4199,1632.2252,1776.7196,1738.6471,1733.752,1731.3952,1679.1813,1668.1223,1669.7539,1680.6318,1758.5899,1881.6911,1867.3686,1852.6834,1827.483,1767.8361,1682.9886,1651.8054,1671.5669,1660.689,1668.1223,1677.0058,1673.5611,1669.9352,1669.7539,1598.8663,1577.4733,1633.4943,1631.8627,1653.437,1667.9409,1647.8168,1606.2997,1611.7385,1628.5992,1722.3302,1731.3952,1722.3302,1686.0707,1644.3721,1661.5955,1658.3321,1637.1202,1629.8683,1635.126,1630.7748,1595.603,1604.4866,1591.0706,1593.0648,1552.998,1504.7728,1523.0838,1577.2919,1541.7576,1570.2214,1570.04,1559.3434,1537.4064,1522.9025,1517.6449,null,null,1519.2766,1504.7728,1520.3644,1514.0189,1523.2651,1543.0266,1575.8416,1551.9102,1561.1564,1555.7176,1522.9025,1470.5074,1464.1621,1467.2442,1448.5703,1441.3184,1450.3834,1490.6315,1495.7079,1510.393,1528.3415,1531.9674,1506.5857,1506.5857,1499.3338,1473.2269,1450.3834,1463.4369,1484.83,1568.2271,1568.2271,1557.1678,1557.3491,1552.8168,1552.998,1539.0381,1533.2366,1541.0323,1568.2271,1622.4351,1624.4294,1635.6699,1638.9331,1628.0553,1571.853,1595.4218,1576.0228,1574.0285,1559.5248,1500.0591,1504.7728,1533.9617,1484.4673,1562.788,1517.6449,1568.7709,1577.2919,1541.0323,1577.4733,1534.143,1543.0266,1516.7384,1498.0648,1493.8949,1519.0953,1563.6946,1559.3434,1560.4312,1576.3855,1567.5018,1554.6297,1531.9674,1523.0838,1520.9084,1484.4673,1492.0819,1477.5781,1478.6659,1475.2213,1483.017,1450.3834,1466.7002,1475.2213,1456.5475,1400.7077,1379.6772,1381.4901,1356.1084,1317.1294,1251.3183,1203.8182,1182.0625,1178.4365,1235.0015,1210.1636,1242.072,1279.9634,1279.2382,1287.9404,1323.4749,1323.4749,1323.4749,1317.8547,1308.0645,1312.5969,1301.7191,1298.2744,1298.4557,1293.1981,1293.7419,1281.2324,1277.969,1263.6465,1243.7037,1271.8049,1278.1504,1282.1389,1314.0473,1370.0684,1369.7058,1423.1887,1475.7652,1450.3834,1410.6791,1376.0512,1350.6695,1379.6772,1359.7345,1357.9214,1383.3032,1359.9158,1350.6695,1321.6619,1298.0931,1302.9882,null,null,null,null,null,null,1286.9253,1299.2368,1267.3041,1269.6125,null,null,1269.6125,1224.7913,1197.2831,1218.6357,1192.6663,1190.7426,1211.9028,1183.048,1184.7793,1198.4373,1224.0219,1290.9651,1286.5407,1273.8446,1279.2308,1275.5758,1313.8565,1363.2945,1430.0453,1500.4511,1485.2542,1481.2146,1496.0267,1535.0769,1538.9243,1544.6953,1548.5425,1592.7865,1702.4349,1752.8347,1892.8769,1923.6553,1885.7593,1885.1821,1946.7391,1923.6553,1954.4338,2019.838,2173.7305,2269.9133,2422.8438,null,null,2543.8418,2647.1421,2555.3836,2459.7781,2336.8565,2239.7118,2179.6938,2105.2483,2019.6457,2060.4272,2045.6151,2006.7571,1981.3649,2141.9902,2100.6315,2144.8757,2087.166,2039.4593,1994.0611,1914.9988,1838.0527,1760.914,1798.6177,1904.4187,1983.481,1962.5131,1981.3649,1964.0521,1990.9832,1985.2123,1966.3604,2010.6045,2099.4774,2309.9252,2373.7906,2365.9037,2289.1498,2238.75,2261.4492,2258.756,2287.4185,2281.8398,2187.5808,2135.2573,2144.8757,2227.5929,2206.4326,2308.7711,2308.3864,2212.7806,null,2192.5823,2274.1453,2212.2036,2164.3046,2161.2267,2102.1705,2070.2379,2074.6623,2013.2976,1967.8994,2000.6015,2053.5021,1992.9069,1981.3649,2001.7557,2042.9219,2000.6015,2000.6015,1990.9832,1989.252,1990.9832,2001.5633,2012.1434,1991.945,1987.713,1982.7115,1892.2997,1881.3349,1817.8543,1868.6387,2029.0716,2081.7797,2048.6928,2087.166,2004.8335,1971.9391,2019.838,2000.6015,1991.7527,1990.9832,1954.049,null,null,null,null,null,1991.2719,2045.8074,2044.3646,2014.3557,2005.6992,2002.5252,2011.1815,2019.838,2014.3557,2019.838,2028.4945,2016.9527,2031.3801,2019.838,1990.9832,1924.04,1976.5557,1883.9318,1889.9912,1904.4188,1939.0446,1935.0048,2008.8734,2037.151,2046.096,2028.4945,2019.838,2047.2502,2100.6315,2135.2574,2135.2574,2091.9751,2048.6929,1999.0625,2074.6622,2124.5811,2122.2727,2237.4034,2236.2494,2250.3882,2250.3882,2331.1817,2415.1491,2423.8056,2435.6361,2429.5766,2467.088,2510.3702,2442.8499,2344.7434,2227.5929,2193.2557,2203.3548,2254.1392,2308.3864,2305.5008,null,null,null,2308.3864,2276.6461,2267.9895,2236.2494,2296.8444,2302.6154,2272.895,2351.9571,2530.28,2564.6173,2741.7859,2842.2007,2946.0781,3178.9366,3020.235,3039.5678,2946.6551,3029.757,3057.4577,2942.327,2972.0473,3104.4911,3015.3297,3018.2151,3018.5036,3085.1583,3208.3686,3226.2585,null,null,null,3126.9069,3160.3989,3070.5929,3145.5794,3248.4265,3160.9916,3046.8818,3175.2183,3408.4767,3527.0324,3647.6628,3601.1297,3555.1894,3645.5882,3517.2515,3647.3664,3848.9111,3794.0792,3853.357,3878.55,3838.2412,3811.566,3826.3856,3858.9884,4119.8111,4173.1611,4143.2256,4142.633,4149.1535,4174.9394,4253.4826,4265.0417,4401.3809,4386.5613,4287.2709,4253.1863,4214.6556,4102.9168,4167.2333,4238.3668,4328.4691,4564.3949,4439.9114,4469.5504,4534.7561,4594.3302,4535.6451,4393.971,4327.2834,4308.9074,4371.7419,4342.1029,4327.5798,4535.0523,4407.3086,4401.3809,4416.2003,4445.5428,4475.7745,4393.971,4416.793,4306.8326,4152.7103,4297.9409,4270.9695,4140.5582,3992.0672,3837.352,3650.0339,3524.6613,3621.8769,null,null,null,null,null,null,null,null,4426.0798,4228.4869,4623.6728,4789.6507,4914.1343,4939.8213,4792.0218,4588.106,4959.5805,5180.8846,5216.8465,5283.6329,5631.7916,5406.1404,5335.007,5255.9699,5182.8605,5099.4763,5133.8575,5214.4753,5159.9398,5171.4,5170.6098,5280.0762,5295.4885,5250.042,5129.5105,5097.8956,5093.9437,5176.9327,5287.1896,5287.9798,5199.0632,5255.9699,5368.5977,5489.1294,5454.3531,5508.0984,5631.3963,6105.6191,5885.8959,5068.6519,5208.9427,5253.2036,5359.5086,5627.4444,5627.8396,5558.2869,5457.5145,5603.7334,5512.8405,5538.1324,5542.4795,5573.3041,5532.995,5651.5508,5591.8777,5640.0904,5769.7112,5647.2038,5769.7112,5600.5718,5497.4284,5572.5136,5611.6371,5615.984,5967.6993,5812.3914,5710.4335,5570.1425,5406.1404,5453.5628,5327.1032,5572.1184,5568.1666,5726.2409,5888.267,5908.4214,6373.9502,6370.3935,6441.5269,6442.7126,6599.6013,6610.6664,6417.8159,6678.6383,6498.0385,6390.1528,6370.3935,6230.1026,6153.0414,6520.9594,6742.2633,6956.0587,6955.2684,6841.0597,6760.0466,6718.1569,6521.3545,6698.3977,7065.9203,7231.8984,7840.8795,7797.014,7565.8304,7631.036,7688.3378,7687.9426,7587.5655,7553.1843,8219.8627,8502.8155,8297.3191,8146.7533,8101.307,8733.604,9095.9893,9817.9936,9817.9936,9800.6055,10871.5587,11835.4167,12427.0097,null,null,12396.1852,12716.6807,12219.5372,12373.2644,12286.7187,11864.2652,11271.0915,10901.988,10357.0269,10670.0141,10400.8926,10477.1634,11152.1406,11108.6701,11460.3855,11500.6943,11855.176,11974.1268,12647.9184,12473.6416,12566.9054,12250.7568,13357.2768,13483.7363,14147.6481,13967.0484,13788.8196,13620.4705,13250.5766,12654.6366,12764.4983,12645.9425,12630.5303,12168.9534,12462.1811,12618.2795,12103.3525,11648.889,12250.7568,12132.2011,12250.7568,12477.5934,12254.7087,12433.3327,null,null,11976.1027,12206.22,13206.7299,13618.9399,13646.9543,14467.3723,15604.7519,15968.137,16408.3614,17886.3144,17608.9731,18809.5849,null,null,18363.7578,17518.5271,16901.4125,16529.6231,15703.2021,15051.2698,14317.2958,13767.0154,13196.7248,12568.8049,13366.8114,12998.2236,12669.256,12285.8606,12096.5641,null,11525.0729,11502.6615,11348.1828,11132.8731,10663.834,10502.1517,10685.445,10893.5511,10900.3546,10481.341,10315.6567,10181.5883,10055.524,9642.1134,10017.1045,10288.8429,9906.248,11061.6368,11755.9905,12343.49,12722.8833,13299.177,12806.5259,12686.4647,12589.6154,12167.4002,12213.8239,11826.0263,12454.3465,13290.7727,13135.4936,13628.945,13418.8379,12916.1818,12281.8586,11802.8145,11934.0813,11870.0488,11312.5647,11085.649,10999.6052,10728.6671,10925.5674,11013.6123,11806.0161,11685.9549,11518.2695,11026.0186,11269.7428,11516.6686,11147.6805,10729.0673,10329.2636,10258.0273,10125.5598,10565.3839,11612.3174,11977.3034,11977.3034,12038.1344,12046.1385,12918.583,12719.2814,12698.4709,12506.373,12232.6335,12006.1181,11938.0835,12099.7658,11815.2207,11569.8958,11461.8407,11337.7775,12286.2608,12351.8943,12006.1181,11612.3174,11366.1919,11195.705,10877.5429,11125.6694,10845.5267,11205.7102,11245.7304,11387.4027,10865.1367,10605.4043,10805.5063,10741.8737,10329.6638,9845.8173,9492.4372,9479.6306,9390.7853,9724.9557,9478.0298,9145.8605,8700.4335,8396.2785,8004.0787,8241.7999,8024.0889,8341.8509,8913.3421,8827.6984,8950.5611,8798.4835,8492.3275,8752.4601,8723.6454,8672.8195,8674.8205,8621.1931,8504.7338,8464.3133,8459.5108,8447.9048,8326.2429,8303.031,8301.4303,8301.03,8298.6288,8295.4271,8294.6267,8293.4261,8291.8253,8287.8234,8280.6196,8280.2195,8279.8193,8272.6155,8268.6136,8263.4109,8116.536,8284.2215,8604.3845,8564.7644,8475.1187,8469.1156,8469.1156,8468.3152,8467.9151,8467.9151,8467.9151,8467.5148,8467.5148,8373.4669,8371.8661,8371.8661,8371.4659,8371.0657,8285.4222,8284.6217,8281.8202,8281.8202,8281.8202,8280.6196,8280.2195,null,8280.2195,8280.2195,8278.2184,8278.2184,8278.2184,8277.8181,8256.2072,8085.7204,8084.5197,8084.5197,8080.5176,8079.7173,8079.7173,null,null,8079.317,8079.317,8078.9168,8073.314,8069.7122,8069.7122,8069.7122,8068.5116,8035.6947,7606.276,7232.0853,7315.7279,7212.4753,7220.0792,7231.6851,7243.6913,7239.6891,7243.6913,7359.7503,7479.8116,7563.8544,7522.2332,7519.832,7563.8544,7403.7728,7643.8951,8006.0797,8184.9709,7893.2222,7835.9931,7839.9951,7884.0175,7843.997,7926.0389,7944.8485,7944.4483,7904.0277,null,null,7578.7393,7530.8374,7472.2907,7226.2303,7227.868,7537.3881,7762.568,7563.5908,7553.7649,7342.0956,7795.3215,7555.812,8303.8189,8718.9689,8802.4901,8802.4901,9232.3792,9007.1993,9179.5643,9120.608,8909.7577,8523.6764,8241.9967,8311.1884,8601.8752,9105.4596,8949.8807,8761.5483,8820.0952,8542.5096,8332.0687,8827.0552,8626.8497,8332.4782,7970.1431,7697.0612,7562.772,7496.4463,7901.7702,8224.3917,8536.3684,8395.5285,8393.072,8141.2798,8190.41,8479.0498,8466.7673,8434.0139,8577.3103,8390.6155,null,8675.5706,8542.5096,8573.6254,8693.585,8724.7007,8472.9085,8110.9829,8311.1884,8718.5595,8672.7047,8419.6842,8761.5483,8904.8447,9420.7117,9539.4428,9376.085,9224.1908,9399.4219,9424.8057,9641.7973,10004.9512,10010.2737,9908.3285,10426.2425,10118.3601,10879.4685,10645.2812,10526.1405,10777.9327,11107.5143,11193.4921,11237.7093,11463.7081,11283.9735,11101.3731,10610.0713,10353.7755,10333.3046,10316.9279,10299.7324,10291.1346,9748.2461,9484.1714,9193.0751,8841.7942,8578.5385,8569.9406,8567.8935,8380.7894,8671.4764,8392.6626,8515.8975,8836.4719,8802.4901,8515.8975,8784.0663,8561.3428,8479.0498,8321.4238,8147.4211,8126.9502,8065.5375,7983.6538,7881.2993,7860.8284,7778.9448,7574.2357,7389.9976,7328.5849,7140.2524,6923.2609,6894.6016,6882.319,6878.2248,6849.5656,6534.3137,6333.6988,6460.6183,6366.4522,6182.214,6047.106,5973.4108,5940.6573,5899.7155,5695.0065,5555.8043,5531.2392,5502.5799,5494.3916,5801.4551,5649.9705,5531.2392,5392.037,5191.4222,5044.0316,5199.6104,5326.5301,5338.8126,5330.6243,5334.7185,5207.7988,5121.821,4978.5246,5015.3724,4998.9955,4900.7352,4896.641,4855.6992,5105.4443,5138.1977,null,5347.001,5265.1173,5269.2116,5269.2116,5179.1395,5404.3195,5453.4497,6018.4467,5817.8318,5821.9261,5621.3111,5854.6796,5866.962,5821.9261,6092.142,5948.8457,5821.9261,5887.433,5961.1282,5830.1144,5985.6933,6182.214,6255.9093,6190.4024,6276.3802,6075.7653,5911.9981,6247.7209,6337.7929,6153.5548,6157.6489,6305.0395,6194.4966,6124.8955,6018.4467,5850.5854,5592.6519,5576.2752,5437.0729,5285.5883,5179.1395,5142.2919,5334.7185,5322.4358,5199.6104,5281.4941,5105.4443,5048.1257,5097.2558,5117.7268,5117.7268,5449.3556,5326.5301,5289.6825,5175.0454,5179.1395,5011.2782,5199.6104,5375.6603,5437.0729,5355.1894,5261.0232,5175.0454,5101.3501,5121.821,5273.3057,5252.8349,5158.6686,5056.3141,5097.2558,5044.0316,null,null,5011.098,4846.5298,4698.4186,4607.9061,null,null,null,null,null,4554.4215,4628.4772,4702.5328,4841.3871,4711.7898,4721.0467,4767.3315,4693.2758,4721.0467,4684.0188,4739.5606,4721.0467,4730.3037,5165.3805,5220.9223,5267.2071,5341.2626,5091.3249,5100.5818,5100.5818,5072.811,5146.8666,5109.8388,5424.5752,5341.2626,5276.464,5248.6931,5193.1513,5174.6375,5452.3461,5294.9778,5220.9223,5100.5818,5054.297,4980.2414,4933.9566,5008.0124,4887.6719,4841.3871,4767.3315,4748.8176,4545.1645,4350.7686,4221.1712,4211.9142,4174.8864,4154.5212,4045.289,3964.7535,3943.4626,3952.7195,3870.3326,3898.1034,3774.986,3674.0852,3574.11,3500.0545,3491.7231,3472.2835,3608.3608,3573.1844,3585.2184,3658.3483,3776.8374,3860.15,3776.8374,3916.6174,3857.3728,3813.8652,3753.6949,3780.5402,3862.0013,3862.0013,3891.6236,3841.6361,3851.8187,4054.546,4008.2612,3999.0043,3989.7474,4001.7814,4120.2704,4148.0412,4059.1745,4026.7751,4125.8246,4093.4252,4074.9114,4147.1155,4165.6294,4174.8864,4202.6573,4207.2858,4170.2579,4195.2517,4149.8927,4164.7037,4270.2331,4322.9976,4452.5951,4289.6727,4226.7253,4538.6847,4560.9014,4480.3659,4578.4896,4646.991,4674.7619,4628.4772,4694.2015,4702.5328,null,4822.8732,4813.6163,4850.644,4767.3315,4600.7064,4684.0188,4628.4772,4554.4215,4517.3937,4322.9976,4110.0877,4017.5181,3980.4904,4119.3447,4062.8773,4091.5739,4115.6419,4100.8308,4382.2422,4378.5394,4535.9076,4535.9076,4767.3315,4684.0188,4572.9354,4822.8732,4730.3037,4693.2758,4684.0188,4619.2202,4572.9354,4646.991,4508.1368,4535.9076,4603.4833,4441.4866,4355.3971,4435.0069,4535.9076,4664.5793,4998.7553,5072.811,5026.5262,5045.04,5193.1513,5285.7209,5452.3461,5378.2905,5387.5475,5739.3117,5739.3117,5794.8534,5878.166,6433.5832,6229.9302,6479.868,6702.0348,7035.2853,6942.7157,6989.0005,6989.0005,7303.737,7220.4244,7470.3621,7729.5568,7636.9873,7562.9317,7312.9939,7026.0284,6683.521,6378.0415,6211.4163,5915.1938,5905.9369,6137.3607,6137.3607,6220.6733,6479.868,6461.3541,6396.5555,6433.5832,6266.9581,6109.5899,6350.2707,6294.729,6387.2985,6442.8401,6266.9581,6091.076,5887.423,5674.5129,5628.2283,5618.9712,5637.4852,5470.8601,5628.2283,5572.6865,5655.9991,5720.7977,5794.8534,5813.3673,5665.256,5628.2283,5609.7143,5609.7143,5683.77,5822.6242,5785.5965,6118.8468,5970.7355,5942.9647,5665.256,5433.8322,null,null,null,5334.2517,5334.2517,5334.2517,5137.7266,5212.5933,5147.085,5334.2517,5287.46,5100.2932,5081.5766,5175.16,5259.385,5175.16,5147.085,5100.2932,5212.5933,5016.0683,4856.9765,4847.6182,4744.6765,4679.1682,4800.8266,4772.7515,4594.9431,4492.0014,4417.1348,4726.8957,4810.1849,4866.3349,4810.1849,4875.6932,4894.4099,4866.3349,4819.5432,4941.2016,4866.3349,4997.3516,5203.235,5062.86,5025.4266,5072.2183,5016.0683,4903.7682,4922.4849,4913.1266,4800.8266,4725.9598,4679.1682,4707.2431,4585.5848,4557.5098,4772.7515,4632.3765,4417.1348,4276.7597,4351.6264,4501.3598,4282.3747,4164.4597,4304.8347,4318.8722,4109.2454,4493.8731,4370.343,4308.578,4155.1013,4164.4597,3984.7796,4025.9562,4145.743,4024.0846,4005.3679,4202.8289,4404.9689,4304.8347,4398.4181,4363.7922,4398.4181,4446.1456,4417.1348,4408.7122,4381.5731,4372.2147,4367.5356,4345.0755,4308.578,4369.4073,4417.1348,4429.3006,4411.5197,4394.6747,4445.2097,4557.5098,4576.2264,4838.2598,4812.9924,4744.6765,4716.6015,4856.9765,4913.1266,4959.9182,4866.3349,4782.1099,4875.6932,4838.2598,4800.8266,4772.7515,4744.6765,4725.9598,4557.5098,4538.7931,4660.4515,4641.7348,4586.5206,4585.5848,4558.4456,4538.7931,4586.5206,4608.9806,4607.1089,4639.8631,4604.3014,4613.6598,4613.6598,4445.2097,4445.2097,4342.268,4211.2513,4174.7538,4108.3096,4396.5464,4445.2097,4323.5513,4351.6264,4271.1446,4263.658,4340.3963,4318.8722,4305.7705,4314.193,4304.8347,4286.1181,4252.4281,4246.813,4195.3422,4127.9621,4162.588,4221.5455,4305.7705,4280.503,4262.7222,4192.5346,4089.5929,4145.743,4148.5505,4463.9264,4418.0706,4392.803,4351.6264,null,4267.4014,4224.353,4335.7172,4398.4181,4304.8347,4305.7705,4435.8514,4521.9481,4654.8364,4559.3814,4698.8207,4735.3181,4482.6431,4501.3598,4258.043,4304.8347,4402.1614,4343.2039,4078.3629,4083.978,4075.5554,4084.9138,4084.9138,4108.3096,4332.9097,4323.5513,4346.9472,4389.0597,4323.5513,4211.2513,4296.4122,4137.3205,4140.1279,4173.818,4127.0263,4226.2247,4212.1872,4220.6097,4154.1655,4033.443,4070.8763,4010.0471,3940.7954,3799.4845,null,3846.2762,3798.5487,3751.757,3726.4895,3722.7462,3748.0137,3712.452,3698.4145,3656.302,3601.0878,3569.2695,3515.9269,3500.9536,3450.4186,3398.9477,3332.5035,3275.4178,3259.5085,3323.1453,3303.4927,3348.4127,3387.7178,3355.8994,3254.8294,3231.4335,3283.8402,3237.9844,3500.9536,3417.6644,3378.3594,3278.2252,3254.8294,3247.3427,3182.7702,null,null,null,null,3057.4961,3119.3887,3096.5361,2967.9898,2932.7586,2843.2524,2673.7618,2710.8973,2708.9929,2706.1364,null,2705.1842,2680.4271,2673.7618,2671.8574,2669.953,2669.0008,2689.9491,2647.1003,2616.6301,2610.9169,2571.877,2561.4028,2532.837,2549.9765,2609.9647,2680.4271,2643.2915,2666.1442,2620.4389,2664.2398,2772.79,2744.2241,2792.7861,2731.8456,2706.1364,2725.1803,2848.0133,2875.627,2890.8621,2944.185,2913.7147,2942.2806,2927.9976,2921.3323,2908.0016,2905.145,2905.145,2905.145,2905.145,2888.0055,2899.4318,2844.2045,2811.8299,2734.7022,2653.7657,2605.2038,2597.5862,2533.7892,2532.837,2513.7931,2528.076,2579.4945,2676.6183,2613.7735,2613.7735,2575.6857,2574.7335,2569.9726,2551.8809,2552.8331,2523.315,2619.4867,2707.0886,2723.2759,2718.5149,2826.1129,2952.7547,2995.6034,3092.7273,3068.9224,3056.5439,2985.1293,3098.4404,3198.4208,3182.2335,3156.5243,3147.0024,3097.4882,3135.576,3227.9389,3228.8911,3206.0384,3120.3409,3201.2774,3324.1105,3404.0948,3559.3025,3478.366,3465.0353,3366.0071,3266.9788,3227.9389,3266.0266,3199.373,3372.6724,3327.9193,3323.1583,3372.6724,3332.6803,3246.9828,3201.2774,3286.9749,null,null,3461.2265,3489.7923,3456.4655,3443.1348,3599.2947,3683.0878,3649.761,null,null,3544.0674,3520.2625,3512.645,3419.3299,3351.7241,3252.6959,3161.2853,3111.7712,3078.4444,3094.6317,3132.7194,null,3102.2492,3057.4961,2966.0854,2877.5313,2880.3879,2837.5392,2856.5831,2828.9694,2904.1928,2999.4122,2989.8903,2947.0415,2873.7226,2856.5831,2801.3558,2761.3636,2737.5588,2770.8856,2728.989,2691.8534,2657.5745,2609.9647,2675.6661,2712.8017,2663.2876,2663.2876,2656.6223,2639.4828,2727.0846,2686.1403,2766.1246,2778.5031,2751.8417,2800.4036,2824.2085,2815.6387,2946.0893,2985.1293,2932.7586,2874.6748,2887.0533,3079.3966,3079.3966,3026.0737,2978.4639,3032.739,2999.4122,2982.2727,3124.1497,3260.3135,3105.1058,3093.6795,3238.413,3252.6959,3253.6481,3215.5603,3251.7437,3365.0549,3268.8832,3409.808,3356.4851,3532.6411,3542.163,3492.6489,3387.9075,3356.4851,3291.7359,3211.7516,3209.8472,3210.7994,3408.8558,3366.0071,3604.0556,3558.3503,3582.1552,3495.5055,3514.5494,3421.2343,3441.2304,3383.1466,3316.4929,3242.2218,3145.098,3142.2414,3050.8307,2971.7986,2939.424,2851.8221,2778.5031,2785.1685,2746.1285,2734.7022,2771.8378,2783.2641,2822.3041,2776.5987,2766.1246,2762.3158,2739.4632,2704.232,2659.4788,2618.5345,2587.1121,2582.3511,null,null,2556.6418,2534.7414,2532.837,2501.4146,2469.9922,2430.0,null,null,null,2421.0,2415.0,2411.0,2370.0,2342.0,2306.0,2282.0,2258.0,2328.0,2352.0,2373.0,2380.0,2420.0,2345.0,2376.0,2395.0,2365.0,2347.0,2314.0,2302.0,2296.0,2365.0,2351.0,2315.0,2302.0,2455.0,2570.0,2490.0,2510.0,2561.0,2594.0,2601.0,2611.0,2590.0,2719.0,2792.0,2750.0,2883.0,2854.0,3008.0,3130.0,3085.0,3052.0,3052.0,3019.0,2954.0,2979.0,2966.0,2946.0,2931.0,2979.0,3051.0,3008.0,2944.0,2914.0,2903.0,2820.0,2878.0,2830.0,2856.0,3011.0,3080.0,3035.0,3026.0,2986.0,2950.0,3070.0,3030.0,3067.0,3142.0,3271.0,3277.0,3411.0,3356.0,3288.0,3263.0,3290.0,3280.0,3327.0,3278.0],"name":"\u0642\u06cc\u0645\u062a","open":[1975.9661,1851.2331,1843.7999,1762.2158,1818.0556,1812.9792,1776.7196,1794.8494,1861.3858,1805.1834,1780.5269,1763.3037,1722.5116,1686.6146,1702.0249,1685.8894,1809.3534,1827.483,1776.7196,1791.0422,1751.3379,1716.3475,1730.4886,1689.6966,1765.6604,1881.6911,1975.6034,1854.6778,1852.6834,1866.8248,1705.1069,1682.4447,1677.0058,1694.9543,1668.1223,1715.9848,1685.3454,1697.4925,1671.5669,1608.1126,1577.4733,1695.1356,1640.7463,1693.6852,1667.9409,1703.2939,1652.5307,1625.6985,1634.7634,1736.8341,1792.13,1722.3302,1775.9944,1704.2004,1662.6833,1673.3798,1682.4447,1664.4962,1671.5669,1667.9409,1649.8111,1613.5514,1646.1851,1601.5859,1596.5096,1551.9102,1539.2193,1631.6813,1611.7385,1606.2997,1613.3703,1568.4083,1568.4083,1594.8778,1545.021,null,null,1541.2137,1541.0323,1528.3415,1530.3357,1546.29,1543.3892,1580.918,1589.8015,1566.414,1561.1564,1564.6011,1517.4635,1470.5074,1468.5132,1502.0534,1471.7765,1450.3834,1506.5857,1521.0895,1522.9025,1530.8796,1546.1088,1577.2919,1540.8511,1524.5342,1513.8377,1491.1754,1468.5132,1486.6429,1577.2919,1595.4218,1580.918,1561.8816,1562.9695,1553.7231,1571.6718,1550.0973,1551.9102,1568.2271,1662.502,1631.6813,1648.7233,1651.6241,1631.8627,1631.6813,1626.2425,1595.4218,1598.5038,1571.853,1559.5248,1575.1163,1537.4064,1568.2271,1570.04,1582.7308,1584.1813,1593.0648,1579.2862,1599.0477,1587.6259,1564.6011,1576.0228,1517.101,1519.2766,1538.1315,1591.7957,1568.2271,1568.2271,1598.1412,1590.3455,1582.7308,1568.2271,1523.0838,1555.5362,1541.0323,1518.914,1539.2193,1516.7384,1504.7728,1495.7079,1497.5209,1477.9407,1486.6429,1496.0704,1468.5132,1441.3184,1439.3243,1374.4196,1317.1294,1254.7628,1267.2725,1218.3221,1178.4365,1247.3297,1260.7458,1247.3297,1287.034,1299.9061,1303.1695,1343.4175,1337.9787,1341.6046,1345.0492,1331.6333,1332.3585,1321.4806,1316.2229,1310.784,1303.532,1302.6256,1303.532,1290.8412,1283.5893,1285.4023,1274.5244,1287.034,1287.2153,1314.0473,1395.8127,1390.555,1439.1429,1550.0973,1508.5801,1477.5781,1444.7631,1442.9502,1395.994,1413.2173,1412.1295,1413.9425,1397.807,1377.8643,1388.742,1348.8566,1327.1008,null,null,null,null,null,null,1402.1524,1365.7953,1355.2152,1345.5969,null,null,1336.9404,1285.0017,1234.9867,1248.0675,1265.3804,1240.7576,1219.4051,1221.3288,1198.4373,1202.2845,1227.0997,1308.0856,1346.5587,1317.7038,1298.4673,1289.0415,1327.3221,1363.4869,1483.3306,1538.9243,1609.33,1558.1608,1572.9729,1542.7716,1552.7746,1564.5089,1557.9684,1592.7865,1733.2134,1821.7016,1901.1485,1995.6001,1983.2886,1943.0841,1979.249,2019.838,2000.6015,2115.8285,2203.5471,2307.8093,2422.8438,null,null,2543.8418,2791.2239,2712.3539,2459.7781,2336.8565,2423.8057,2179.6938,2105.2483,2144.8757,2192.5823,2202.5853,2006.7571,1981.3649,2206.2402,2154.4939,2144.8757,2192.9671,2147.9535,2104.4789,2019.838,1838.245,1769.7629,1798.81,1904.4187,1983.481,2115.636,1981.3649,1985.9817,1990.9832,2012.1434,1971.9391,2039.0745,2154.4939,2309.9252,2404.5691,2389.7569,2419.9584,2270.1057,2332.0473,2258.9484,2308.3864,2282.0323,2310.31,2207.3944,2144.8757,2292.9971,2279.5315,2385.3325,2351.0915,2273.3757,null,2285.1101,2280.6858,2269.9133,2212.2036,2246.8294,2211.8189,2206.4326,2115.636,2013.2976,2033.3037,2022.9159,2085.2423,2087.5508,2039.0745,2073.1233,2150.4542,2084.2805,2020.9923,1992.9069,2037.1509,1990.9832,2011.9511,2061.7737,2031.38,1987.713,1987.9053,2000.6015,1923.6553,1858.251,1868.6387,2029.4563,2130.8331,2183.3488,2096.7843,2116.0209,2042.9219,2020.0304,2104.0942,2050.6165,2077.3553,2029.4563,null,null,null,null,null,2091.9751,2078.4134,2068.8912,2063.6975,2037.151,2040.0364,2016.0869,2019.838,2034.2655,2025.3204,2033.9769,2036.8625,2033.9769,2047.5388,2034.2655,2016.9527,2014.067,1990.9832,1907.5927,1915.9607,1939.0446,2034.2655,2028.4945,2048.6929,2074.0851,2071.7768,2044.6532,2051.2899,2100.6315,2218.6479,2178.5397,2191.8129,2135.2574,2112.1735,2074.6622,2135.2574,2149.6848,2237.4034,2371.5785,2285.0139,2276.6461,2334.3557,2415.1491,2564.9058,2502.0023,2436.2133,2483.8238,2589.7209,2524.7976,2344.7434,2227.5929,2348.7832,2319.3513,2307.8092,2319.9283,2351.6686,null,null,null,2308.3864,2277.5117,2308.3864,2236.2494,2296.8444,2343.3007,2317.6199,2366.096,2532.8769,2596.3576,2764.0041,2901.0645,2946.0781,3178.9366,3174.0313,3102.1827,2957.9086,3174.0313,3257.4217,2972.0473,2972.0473,3190.4784,3130.749,3041.2989,3116.3215,3116.3215,3237.2235,3378.9006,null,null,null,3437.8193,3233.3106,3201.0042,3177.293,3343.8638,3319.2635,3052.8095,3175.5148,3438.1156,3574.4546,3823.4217,3764.1438,3793.7828,3676.1162,3702.1985,3675.227,3912.3384,4060.5331,3941.9774,3965.6885,4030.8942,3983.4719,3853.0605,3941.9774,4208.7278,4301.4975,4271.5623,4205.7638,4227.993,4174.9394,4431.0196,4386.5613,4401.3809,4592.2555,4466.5865,4440.2078,4445.8391,4384.1903,4288.7529,4253.1863,4412.6436,4679.0975,4623.3764,4597.5905,4682.9506,4668.1312,4717.9246,4564.3949,4377.6696,4308.9074,4371.7419,4535.0523,4327.5798,4623.6728,4659.2395,4490.2976,4576.2505,4478.442,4640.8633,4508.3774,4445.8391,4535.0523,4208.7278,4380.3372,4439.9114,4282.8251,4223.5472,3837.352,3801.1925,3525.5504,3647.3664,null,null,null,null,null,null,null,null,4426.0798,4469.5504,4702.7099,4876.5916,4999.0991,5271.3821,4861.1793,4588.106,4986.0581,5180.8846,5572.1184,5335.007,5928.1807,5651.1557,5422.3431,5462.2568,5287.5847,5325.9178,5311.2959,5323.1515,5292.3269,5219.6128,5433.8034,5353.976,5429.8516,5395.8657,5335.007,5267.8255,5137.414,5192.7401,5384.4052,5334.2166,5567.7714,5369.3881,5409.6971,5489.1294,5637.7193,5532.5999,5908.0261,6200.4637,5885.8959,5335.007,5493.0814,5253.2036,5359.5086,5627.4444,5769.7112,5828.9892,5627.0492,5927.3904,5512.8405,5694.2308,5631.3963,5587.5307,5713.5948,5769.7112,5738.0964,5659.0593,6045.1557,5892.2189,5947.5448,5738.4916,5765.7594,5572.5136,5730.1927,5734.1446,5967.6993,6320.205,5965.3282,5682.7704,5566.1906,5453.5628,5327.1032,5572.1184,5883.5248,5828.9892,6046.3414,6168.8489,6565.22,6844.6164,6520.5642,6698.3977,7033.9103,7152.8613,6417.8159,6836.7126,6692.8651,6390.1528,6730.8029,6520.5642,6153.0414,6595.6494,6935.5091,7113.3426,7342.1552,7073.8242,6915.7499,7054.0648,6718.1569,6796.4038,7192.3798,7612.067,7840.8795,8130.5506,7565.8304,7807.2887,8006.8576,8456.9741,7883.5596,7666.6026,8343.5557,8725.3052,8970.7156,8492.5408,8101.307,8924.0836,9368.2723,9817.9936,10308.8144,10790.9409,11298.3593,11835.4167,12427.0097,null,null,13048.2416,13238.7211,12219.5372,12645.5473,13040.733,11864.2652,11271.0915,10901.988,10357.0269,10767.625,10985.7674,10788.5697,11416.915,11855.176,11768.6303,12171.7197,12526.9917,12282.3717,13213.8243,13041.1283,12843.5353,12804.0168,13445.0079,14116.4285,14621.871,14728.5712,13788.8196,13827.5478,14029.0925,12727.3507,12843.5353,13882.8737,13503.4955,12487.8683,13351.3491,12855.3909,12466.1331,11648.889,12250.7568,12922.5725,13495.5919,12962.0911,12254.7087,13357.2768,null,null,12606.424,12366.3016,13406.8318,14107.1886,14260.0665,14687.0842,15604.7519,16384.3492,17188.759,17886.3144,18769.5646,19481.9276,null,null,18363.7578,17518.5271,16901.4125,16529.6231,15948.1268,15087.6883,15067.6782,13767.0154,13196.7248,12568.8049,13686.9746,14366.1206,12669.256,12285.8606,12096.5641,null,11525.0729,11502.6615,11348.1828,11285.7509,10663.834,10502.1517,10685.445,11605.9142,11599.1106,10481.341,10315.6567,10181.5883,10055.524,10145.1698,10982.3964,10337.2677,9945.0678,11196.5055,11755.9905,12343.49,12722.8833,13299.177,13345.2004,13406.8318,12610.4261,12167.4002,13146.6992,11826.0263,13412.8349,13903.0848,13826.6458,14007.1377,14407.3417,12916.1818,12282.2587,11804.4153,12606.0237,12206.22,11312.9649,11206.5105,11165.6899,10737.4716,11637.9304,11505.8631,12286.2608,12486.3628,11765.9957,11125.6694,11745.9855,11974.1017,12021.7261,10729.0673,10329.2636,10605.4043,10563.3829,10565.3839,11612.3174,11977.3034,12546.3934,12526.3832,12312.2741,13526.893,13326.791,12766.5055,12686.4647,12778.5116,12802.524,11938.0835,12100.166,11815.2207,11848.0376,12302.2689,11337.7775,12606.424,12990.6197,12086.1588,11958.0936,11605.9142,12062.1467,10877.5429,11942.0854,10845.5267,11285.7509,11605.9142,11566.2939,10973.5918,10645.4247,11001.6062,11387.0026,10805.5063,9925.0576,9492.4372,9479.6306,9390.7853,10189.1922,10205.2004,9145.8605,9124.6498,8396.2785,8004.0787,9076.6253,8024.0889,8800.0843,9347.5633,9342.3607,8950.5611,9472.8272,8560.3622,9184.6803,9004.9887,8849.7096,8844.9072,8676.4214,8704.4356,8764.4662,8459.5108,8447.9048,8444.303,8303.031,8301.4303,8301.03,8298.6288,8295.4271,8294.6267,8293.4261,8291.8253,8287.8234,8280.6196,8280.2195,8279.8193,8272.6155,8268.6136,8263.4109,8244.2011,8470.7165,8964.5682,8565.5648,8475.1187,8469.1156,8469.1156,8468.3152,8467.9151,8467.9151,8467.9151,8467.5148,8467.5148,8373.4669,8371.8661,8371.8661,8371.4659,8371.0657,8285.4222,8284.6217,8281.8202,8281.8202,8281.8202,8280.6196,8280.2195,null,8280.2195,8280.2195,8278.2184,8278.2184,8278.2184,8277.8181,8256.2072,8085.7204,8084.5197,8084.5197,8080.5176,8079.7173,8079.7173,null,null,8079.317,8079.317,8078.9168,8073.314,8069.7122,8069.7122,8069.7122,8068.5116,8035.6947,7606.276,7244.0915,7363.7525,7615.8809,7352.1465,7283.7116,7250.4947,7403.7728,7355.7483,7610.6782,7491.8177,7993.2732,7559.8523,7567.8564,7803.5766,7723.9359,7643.8951,8224.1908,8316.2378,8404.2827,8120.1378,8004.0787,7964.0583,8004.0787,7926.0389,8084.1195,8128.142,8084.1195,null,null,7975.4655,7684.7786,7779.3542,7627.4601,7687.6445,7537.3881,8180.1746,7952.5381,7778.9448,7743.3254,8077.8201,7972.5996,8303.8189,8718.9689,9154.5898,9314.2628,9416.6174,9334.7338,9189.3904,10067.5922,8909.7577,8523.6764,8474.9557,8982.2247,8782.0193,9408.429,9365.4401,9170.9665,9007.1993,8934.7322,8540.4625,9130.0247,9048.141,8723.4724,8372.6011,8024.5956,7787.1332,7778.9448,8061.4433,8227.2577,8597.3717,8790.2077,8434.0139,8585.4985,8304.6377,8495.4266,8725.5195,8629.3063,8761.5483,8884.3738,null,8774.2403,8798.396,8781.2004,8693.585,8937.5982,9088.6734,8519.9916,8311.1884,8718.5595,8778.744,8850.8015,8761.5483,9130.0247,9420.7117,9621.3264,9866.9773,9826.0355,9408.0196,9552.9536,9641.7973,10194.5119,10139.6499,10159.7113,10603.93,10118.3601,10879.4685,11005.5692,11013.3482,10777.9327,11107.5143,11418.6722,11709.359,11688.8881,11868.2132,11120.6157,10610.0713,10353.7755,10333.3046,10316.9279,10299.7324,10291.1346,9748.2461,9484.1714,9193.0751,8841.7942,8578.5385,8569.9406,8567.8935,8380.7894,8816.8198,8827.0552,8515.8975,8924.9062,9232.3792,8945.7865,8843.4319,8646.9112,8528.18,8802.8996,8720.6065,8556.8393,8474.9557,8434.0139,8311.1884,8126.9502,7799.4156,7799.4156,7389.9976,7328.5849,7168.9118,7123.8757,6894.6016,6882.319,6878.2248,6849.5656,6730.8343,6337.7929,6677.61,6550.6904,6620.2914,6051.2002,5973.4108,5940.6573,6141.2722,5695.0065,5604.9344,5531.2392,5502.5799,5494.3916,5891.5271,5772.7959,5690.9123,5588.5577,5240.5523,5044.0316,5240.5523,5711.3831,5342.9068,5330.6243,5445.2614,5363.3777,5322.4358,5240.5523,5342.9068,5039.9373,5117.7268,5097.2558,5052.22,5232.3639,5240.5523,null,5609.0286,5265.1173,5437.0729,5584.4635,5183.2337,5527.145,5695.0065,6116.7071,6227.25,5916.0923,5621.3111,6174.0257,5866.962,5821.9261,6227.25,6059.3885,6178.1198,6141.2722,6133.0839,6186.3082,6022.5409,6214.9675,6685.7983,6309.1337,6489.2777,6214.9675,6100.3304,6411.4882,6440.1474,6358.2638,6264.0977,6599.8205,6345.9812,6194.4966,6124.8955,6223.1558,5875.1505,5707.289,5854.6796,5363.3777,5322.4358,5310.1534,5461.638,5523.0508,5547.6159,5363.3777,5318.3417,5277.3999,5179.1395,5203.7046,5134.1036,5617.2169,5465.7323,5338.8126,5248.7407,5326.5301,5199.6104,5261.0232,5437.0729,5596.746,5580.3693,5318.3417,5252.8349,5285.5883,5146.3862,5457.5439,5269.2116,5244.6465,5162.7628,5113.6327,5076.785,null,null,5134.524,5237.379,4928.8139,4616.1345,null,null,null,null,null,4572.9354,4711.7898,4859.9011,5026.5262,4721.0467,4721.0467,4813.6163,4702.5328,4869.158,4684.0188,4822.8732,4721.0467,4767.3315,5165.3805,5220.9223,5267.2071,5341.2626,5424.5752,5304.2348,5100.5818,5072.811,5322.7488,5109.8388,5470.8601,5461.603,5563.4295,5285.7209,5387.5475,5174.6375,5591.2004,5693.0269,5294.9778,5128.3527,5054.297,5017.2693,4952.4705,5230.1792,4980.2414,4878.415,4832.1301,4813.6163,4600.7064,4535.9076,4248.9421,4211.9142,4350.7686,4332.2546,4119.3447,4073.0599,4073.0599,4094.3509,3955.4966,3975.8619,3802.7568,3774.986,3619.4691,3684.2678,3735.1811,3472.2835,3702.7817,3646.3143,3757.3978,3720.3699,3785.1686,3931.4285,3776.8374,3980.4904,4008.2612,3850.893,3795.3513,3780.5402,3985.1189,3862.0013,3980.4904,3892.5493,3855.5215,4191.5489,4135.0815,3999.0043,3989.7474,4073.0599,4120.2704,4172.1093,4180.4406,4146.1898,4352.62,4093.4252,4074.9114,4165.6294,4259.1247,4340.5858,4248.9421,4207.2858,4423.8985,4199.8802,4304.4838,4258.199,4314.6664,4322.9976,4534.0563,4498.8799,4285.9698,4737.7092,4832.1301,4568.307,4711.7898,4710.8641,4896.9288,4815.4676,4804.3593,4850.644,null,4970.9845,5091.3249,4850.644,5063.554,4850.644,4721.0467,4832.1301,4832.1301,4656.248,4443.3381,4174.8864,4202.6573,4036.0321,4420.1957,4076.7627,4091.5739,4188.7719,4433.1555,4655.3223,4515.5424,4680.3162,4563.6785,4767.3315,4933.9566,4628.4772,4832.1301,4970.9845,4776.5884,4684.0188,4739.5606,4637.7341,4748.8176,4674.7619,4637.7341,4702.5328,4609.9633,4443.3381,4435.0069,4659.9508,4664.5793,5061.7025,5082.0679,5285.7209,5045.04,5313.4917,5378.2905,5452.3461,5878.166,5387.5475,5868.909,5924.4507,6341.0136,5878.166,6646.4932,6637.2362,6637.2362,6766.8337,7220.4244,7535.1609,7220.4244,7155.6257,7729.5568,7266.7091,7544.4178,7775.8416,8155.3768,7960.9807,7701.786,7026.0284,6683.521,6720.5488,6220.6733,5915.1938,6368.7846,6137.3607,6526.1528,6359.5276,6609.4654,6711.2919,6590.9514,6553.9237,6572.4375,6276.215,6479.868,6572.4375,6553.9237,6553.9237,6516.8959,6470.6111,5924.4507,6026.2773,5767.0825,5831.8813,5868.909,5757.8256,5776.3395,5683.77,5655.9991,5979.9924,5896.68,5841.1382,6017.0203,5859.6521,5720.7977,5730.0548,5767.0825,6007.7634,5970.7355,6146.6177,6202.1594,6174.3885,5767.0825,5711.5408,null,null,null,5334.2517,5624.3601,5596.2851,5343.61,5334.2517,5306.1767,5334.2517,5474.6267,5362.3267,5137.7266,5184.5183,5268.7433,5334.2517,5268.7433,5250.0266,5315.535,5287.46,5053.5016,5100.2932,4959.9182,4941.2016,5062.86,4810.1849,4819.5432,4725.9598,4510.7181,4754.0348,4892.5382,4959.9182,5073.1541,4959.9182,5053.5016,5006.7099,4931.8433,5147.085,5053.5016,4997.3516,5278.1017,5474.6267,5100.2932,5137.7266,5175.16,5119.0099,5016.0683,5044.1433,4913.1266,4866.3349,4782.1099,4847.6182,4754.0348,4557.5098,4913.1266,4819.5432,4707.2431,4379.7014,4379.7014,4604.3014,4604.3014,4346.0114,4360.9847,4473.2847,4351.6264,4538.7931,4566.8681,4474.2206,4477.0281,4248.6847,4284.2464,4025.9562,4146.6788,4179.433,4389.0597,4202.8289,4543.4723,4455.5039,4403.0973,4467.6698,4632.3765,4492.9372,4556.5739,4491.0656,4473.2847,4529.4348,4462.0547,4498.5523,4391.8672,4459.2472,4417.1348,4536.9214,4489.1939,4494.8089,4481.7073,4564.9965,4623.0181,4889.7307,4901.8965,4937.4582,4800.8266,4894.4099,5081.5766,5034.7849,5044.1433,4997.3516,4931.8433,4987.9932,4903.7682,4931.8433,4931.8433,4819.5432,4772.7515,4538.7931,4754.0348,4735.3181,4682.9115,4650.1573,4697.8848,4552.8306,4586.5206,4709.1148,4638.9273,4640.799,4716.6015,4688.5265,4679.1682,4548.1515,4566.8681,4501.3598,4323.5513,4290.7972,4304.8347,4396.5464,4566.8681,4538.7931,4437.723,4410.5839,4328.2305,4340.3963,4393.7389,4391.8672,4389.9955,4349.7547,4343.2039,4425.5572,4295.4764,4247.7489,4234.6472,4179.433,4258.043,4379.7014,4314.193,4295.4764,4286.1181,4183.1763,4262.7222,4148.5505,4463.9264,4492.9372,4398.4181,4404.9689,null,4361.9205,4444.2739,4378.7656,4427.4289,4528.4989,4305.7705,4435.8514,4547.2156,4782.1099,4655.7723,4772.7515,4828.9015,4604.3014,4548.1515,4669.8098,4304.8347,4466.7339,4417.1348,4306.7063,4083.978,4083.978,4084.9138,4088.6571,4108.3096,4332.9097,4323.5513,4389.0597,4389.0597,4323.5513,4321.6797,4296.4122,4407.7764,4211.2513,4297.348,4359.113,4265.5297,4212.1872,4393.7389,4240.2621,4164.4597,4083.0421,4052.1596,4150.4222,4005.3679,null,3952.9613,3950.1538,3751.757,3726.4895,3790.1262,3810.7145,3749.8854,3717.1312,3787.3187,3622.612,3569.2695,3529.0286,3602.9595,3499.0819,3467.2636,3398.9477,3400.8194,3284.776,3353.0919,3416.7286,3398.9477,3424.2153,3536.5153,3554.2962,3232.3693,3369.0011,3369.0011,3501.8895,3556.1678,3509.3761,3486.9161,3284.776,3303.4927,3200.551,null,null,null,null,3057.4961,3189.8511,3114.6277,3099.3926,2933.7108,2843.2524,2673.7618,2710.8973,2708.9929,2706.1364,null,2705.1842,2680.4271,2673.7618,2671.8574,2696.6144,2669.0008,2689.9491,2688.0447,2643.2915,2610.9169,2664.2398,2561.4028,2533.7892,2606.156,2609.9647,2680.4271,2717.5627,2667.0964,2759.4592,2664.2398,2780.4075,2744.2241,2837.5392,2762.3158,2761.3636,2725.1803,2870.866,2918.4757,2976.5596,2944.185,3088.9185,2942.2806,2927.9976,2921.3323,2908.0016,2905.145,2905.145,2905.145,2905.145,2888.0055,2948.9459,3019.4083,2968.942,2743.2719,2675.6661,2605.2038,2732.7978,2533.7892,2582.3511,2513.7931,2561.4028,2579.4945,2695.6622,2713.7539,2741.3676,2649.9569,2574.7335,2646.1481,2551.8809,2609.9647,2628.0564,2619.4867,2707.0886,2723.2759,2718.5149,2826.1129,2952.7547,3084.1575,3092.7273,3218.4169,3093.6795,2985.1293,3161.2853,3280.3096,3280.3096,3182.2335,3246.9828,3188.8989,3243.174,3356.4851,3273.6442,3332.6803,3187.9467,3259.3613,3371.7202,3404.0948,3559.3025,3665.9483,3496.4577,3366.0071,3275.5486,3227.9389,3462.1787,3287.9271,3399.3339,3467.8918,3323.1583,3510.7406,3370.768,3350.7719,3309.8276,3331.7281,null,null,3461.2265,3489.7923,3564.0635,3443.1348,3641.1912,3763.0721,3810.6818,null,null,3545.0196,3544.0674,3660.2351,3495.5055,3459.3221,3266.0266,3258.4091,3114.6277,3208.895,3095.5839,3233.652,null,3134.6238,3057.4961,2968.942,2966.0854,2880.3879,2837.5392,2856.5831,2888.0055,2948.9459,3022.2649,3055.5917,2979.4161,2879.4357,2866.105,2801.3558,2793.7382,2855.6309,2818.4953,2728.989,2731.8456,2731.8456,2660.431,2675.6661,2808.9734,2723.2759,2665.192,2656.6223,2685.1881,2788.9773,2686.1403,2836.587,2778.5031,2832.7782,2856.5831,2921.3323,2856.5831,2948.9459,3036.5478,2999.4122,2951.8025,2989.8903,3079.3966,3120.3409,3142.2414,3132.7194,3152.7155,3094.6317,2982.2727,3127.0063,3260.3135,3223.1779,3093.6795,3276.5008,3413.6168,3398.3817,3258.4091,3251.7437,3368.8636,3406.9514,3504.0752,3513.5972,3549.7806,3691.6575,3492.6489,3387.9075,3356.4851,3446.9436,3223.1779,3331.7281,3294.5925,3414.569,3516.4538,3604.0556,3711.6536,3723.0799,3495.5055,3627.8605,3616.4342,3565.0157,3383.1466,3316.4929,3242.2218,3145.098,3142.2414,3085.1097,2980.3683,2939.424,2876.5792,2780.4075,2830.8738,2746.1285,2734.7022,2772.79,2783.2641,2903.2406,2776.5987,2766.1246,2794.6904,2884.1967,2719.4671,2687.0925,2618.5345,2651.8613,2617.5823,null,null,2580.4467,2534.7414,2647.1003,2534.7414,2569.0204,2432.8566,null,null,null,2500.0,2430.0,2490.0,2382.0,2343.0,2400.0,2282.0,2296.0,2374.0,2352.0,2442.0,2449.0,2437.0,2429.0,2400.0,2395.0,2484.0,2420.0,2434.0,2302.0,2296.0,2380.0,2351.0,2351.0,2302.0,2455.0,2570.0,2585.0,2561.0,2561.0,2668.0,2658.0,2644.0,2650.0,2721.0,2812.0,2817.0,2948.0,2940.0,3091.0,3160.0,3190.0,3060.0,3130.0,3021.0,2980.0,3050.0,3020.0,2980.0,3050.0,2979.0,3137.0,3045.0,3000.0,3059.0,2913.0,2850.0,2989.0,2905.0,2920.0,3050.0,3126.0,3035.0,3026.0,3148.0,3019.0,3164.0,3082.0,3149.0,3224.0,3271.0,3369.0,3461.0,3500.0,3288.0,3309.0,3290.0,3280.0,3450.0,3351.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1758.75293,1675.19275,1415.5378600000001,1400.8057800000001,2091.26335,2420.09306,2177.3854300000003,2142.4709900000003,2539.2250400000003,4384.75345,5929.3663,6472.312000000001,7646.44815,12645.54742,8425.893740000001,5602.477980000001,4678.92766,5315.343110000001,5052.378540000001,4943.26041,4755.906430000001,3334.9654800000003,3243.8404900000005,3807.3491500000005,3161.09486,3152.7155000000002,3816.7758200000007,3501.3,3404.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1635.3071900000002,1715.07831,1455.82239,1703.39675,2397.66318,2147.1264100000003,2187.96556,2579.21774,3477.09076,4737.51586,5729.83697,7422.575490000001,13441.490920000002,20200.13358,9376.04404,6435.643940000001,5223.6993600000005,7728.631240000001,5013.2607800000005,4486.19919,4611.788060000001,3195.6595,3665.94833,4014.7371000000003,3072.06471,3597.8663600000004,3841.9137900000005,3241.7000000000003,3740.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,4.3,4.3,4.3,5.7,3.7,1.7,1.0,6.6,9.9,11.2,9.1,6.6,3.7,4.2,4.5,2.6,3.0,3.3,2.1,0.9,1.8,0.1,0.7,-2.5,-4.1,0.9,0.7,-1.1,0.2,-1.7,-0.2,-2.5,-4.3,-3.1,-4.6,-4.2,-4.9,-4.0,-3.6,-0.6,-0.6,-2.5,-2.4,-2.5,-3.6,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-6.6,-7.1,-9.2,-9.6,-9.6,-4.6,-3.1,-3.7,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,0.8,3.0,6.0,9.9,11.2,7.8,5.8,4.6,0.3,4.3,2.2,3.3,3.3,1.6,0.6,-1.5,-0.9,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-4.9,-8.0,-5.0,-5.5,-6.8,-5.8,-7.9,-8.6,-7.1,-2.3,1.2,1.0,0.1,-0.9,0.6,3.3,8.9,14.1,19.3,18.9,19.8,18.3,19.5,19.3,19.1,19.1,19.1,19.1,19.1,19.1,22.6,21.4,20.4,24.1,24.1,28.9,32.5,38.0,44.7,51.7,67.3,67.2,60.0,54.0,49.3,40.3,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,33.5,34.8,34.0,29.9,26.4,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,22.4,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,19.7,21.2,26.1,26.2,27.1,28.4,28.4,26.7,27.5,30.3,35.9,36.5,35.2,31.6,32.0,28.4,31.5,33.8,37.2,41.7,42.8,42.1,45.1,48.9,53.9,55.9,54.2,55.0,61.7,57.7,52.6,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,45.2,44.5,48.6,46.1,48.3,53.9,60.7,68.8,75.4,84.1,93.2,101.7,101.4,92.9,101.4,97.8,94.0,88.8,97.2,97.9,95.9,94.1,93.7,101.4,110.5,107.7,110.3,103.1,99.4,107.5,106.9,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,99.0,95.4,95.7,105.3,112.7,113.3,110.2,110.6,110.1,120.2,122.2,122.2,130.4,123.7,123.4,116.7,120.6,112.4,115.3,119.9,128.2,131.5,129.7,133.8,134.9,136.1,132.7,127.3,121.5,119.3,125.8,123.7,130.0,132.7,123.4,129.4,122.2,129.9,129.7,126.7,128.2,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,111.2,110.5,109.7,110.0,109.0,112.3,112.9,116.1,116.9,113.2,110.6,106.0,106.6,115.9,113.6,120.1,115.9,115.6,120.7,125.3,121.5,133.4,137.6,149.3,136.7,123.3,109.4,109.4,109.4,109.4,109.4,102.6,108.1,99.5,100.7,100.8,99.7,103.4,102.6,102.7,100.0,106.8,109.6,109.3,106.8,102.2,98.3,103.7,104.8,109.7,118.2,108.5,103.4,99.5,96.9,101.0,95.5,104.3,105.8,112.0,120.2,126.8,133.7,130.7,134.9,146.3,152.0,135.3,137.0,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,133.8,130.7,141.3,151.3,163.0,170.9,171.7,162.2,165.6,182.4,165.7,166.5,181.9,188.3,202.6,193.6,182.3,199.0,208.4,223.7,239.3,256.2,272.9,290.5,309.0,329.4,356.1,339.4,322.2,322.2,322.2,322.2,322.2,322.2,322.2,322.2,322.2,322.2,322.2,325.7,346.1,348.4,345.6,371.7,374.5,366.5,362.9,387.6,393.8,418.5,432.7,413.0,406.5,407.7,386.7,365.0,389.0,396.4,363.9,378.7,372.2,368.4,344.5,335.3,355.6,377.9,379.0,359.4,386.3,363.0,341.3,381.1,400.1,423.8,433.3,447.9,473.2,501.8,531.3,557.0,586.5,601.2,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,607.1,627.7,625.6,596.7,602.3,597.7,611.8,596.7,611.8,611.8,613.6,604.6,580.3,577.8,561.9,557.9,566.9,594.2,595.8,582.4,566.9,597.6,601.9,614.5,631.2,667.7,706.1,743.3,725.2,708.6,749.6,703.1,684.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,650.5,671.1,690.4,689.2,694.6,714.5,681.3,695.2,728.4,768.8,802.6,786.3,757.9,801.4,780.9,773.0,817.7,810.4,800.8,774.8,794.1,802.6,786.9,805.0,850.9,829.7,844.2,841.8,799.0,840.0,834.0,843.6,839.4,870.8,859.3,812.8,805.0,794.1,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,762.2,748.3,766.5,778.1,751.1,751.5,741.7,777.6,777.0,808.1,810.0,769.5,827.6,860.3,824.5,835.3,847.2,884.5,884.7,850.4,871.4,898.2,918.8,894.4,926.3,866.3,864.4,879.4,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,862.5,882.8,847.8,842.3,855.2,820.1,834.9,831.2,810.9,827.5,819.0,788.8,773.1,805.4,812.8,861.1,908.1,943.7,923.4,952.9,978.7,986.1,1039.6,987.9,1017.4,1065.4,1124.4,1080.1,1179.7,1214.7,1190.8,1233.2,1277.4,1343.8,1308.8,1297.7,1399.1,1366.0,1371.5,1430.5,1502.4,1452.6,1419.4,1356.7,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1299.6,1357.2,1388.0,1377.1,1354.3,1388.5,1419.9,1411.4,1422.8,1405.6,1388.5,1417.1,1382.8,1371.4,1380.0,1362.9,1351.5,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1288.7,1375.2,1343.4,1346.0,1372.6,1380.7,1308.4,1305.5,1230.3,1261.8,1272.2,1245.6,1160.3,1160.3,1160.3,1160.3,1160.3,1160.3,1178.1,1191.7,1177.0,1179.7,1172.6,1153.2,1156.2,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1122.1,1086.1,1086.1,1080.3,1077.6,1072.2,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1101.0,1124.8,1158.1,1118.7,1113.8,1134.6,1166.0,1202.7,1163.7,1189.4,1149.7,1166.8,1195.1,1200.0,1214.0,1173.2,1174.3,1200.8,1239.0,1279.1,1313.5,1308.6,1276.0,1236.7,1204.2,1239.4,1197.0,1231.0,1267.7,1241.6,1265.4,1244.6,1223.5,1223.5,1223.5,1223.5,1223.5,1234.4,1232.6,1266.4,1302.8,1338.9,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.6,1295.1,1260.9,1245.6,1304.4,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1256.3,1233.7,1295.5,1336.9,1287.8,1261.7,1325.2,1357.2,1357.2,1362.6,1347.3,1368.9,1332.9,1378.4,1418.5,1442.8,1388.3,1446.4,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1441.4,1483.4,1505.5,1480.5,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1458.0,1410.0,1415.9,1423.2,1377.7,1389.9,1375.7,1363.5,1348.8,1380.6,1423.7,1398.7,1372.3,1373.3,1334.1,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1359.7,1329.9,1368.5,1390.9,1424.5,1470.1,1513.5,1464.1,1435.7,1433.3,1442.6,1479.9,1484.6,1484.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,2.4,2.8,21.6,14.7,null,0.5,20.4,36.9,8.0,null,14.7,75.8,59.7,11.3,14.9,11.6,45.4,null,null,null,null,13.0,5.4,null,14.1,0.7,null,9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-7.0,null,null,null,null,-11.3,null,null,null,null,-3.4,null,null,null,null,null,null,null,-0.8,-9.2,-3.0,-4.2,null,null,-2.8,null,null,-7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}