📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2619.0,2540.0,2501.0,2431.0,2447.0,2485.0,2602.0,2682.0,2630.0,2516.0,2447.0,2368.0,2379.0,2256.0,2424.0,2329.0,2317.0,2233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2417.0,2353.0,2288.0,2179.0,2233.0,2147.0,2082.0,2088.0,2070.0,1997.0,1979.0,1996.0,1903.0,1850.0,1798.0,1873.0,1944.0,1870.0,1816.0,1789.0,1819.0,1794.0,1780.0,1781.0,1817.0,1830.0,1791.0,1798.0,1725.0,1683.0,1703.0,1672.0,1767.0,1824.0,1756.0,1769.0,1745.0,1691.0,1696.0,1688.0,1743.0,1828.0,1885.0,1890.0,1856.0,1838.0,1771.0,1686.0,1714.0,1687.0,1672.0,1705.0,1689.0,1704.0,1676.0,1677.0,1601.0,1686.0,1671.0,1671.0,1671.0,1692.0,1661.0,1628.0,1618.0,1707.0,1759.0,1781.0,1747.0,1707.0,1660.0,1669.0,1674.0,1644.0,1649.0,1654.0,1635.0,1616.0,1631.0,1604.0,1613.0,1562.0,1535.0,1615.0,1613.0,1583.0,1605.0,1574.0,1598.0,1562.0,1532.0,1553.0,null,null,1527.0,1534.0,1523.0,1538.0,1544.0,1592.0,1592.0,1562.0,1564.0,1562.0,1543.0,1489.0,1489.0,1496.0,1465.0,1464.0,1498.0,1519.0,1525.0,1532.0,1543.0,1579.0,1525.0,1533.0,1524.0,1489.0,1483.0,1483.0,1565.0,1589.0,1580.0,1562.0,1562.0,1562.0,1564.0,1544.0,1551.0,1572.0,1651.0,1631.0,1641.0,1652.0,1643.0,1634.0,1625.0,1616.0,1598.0,1587.0,1587.0,1543.0,1528.0,1569.0,1544.0,1576.0,1589.0,1603.0,1596.0,1598.0,1598.0,1577.0,1562.0,1546.0,1513.0,1507.0,1574.0,1586.0,1580.0,1587.0,1596.0,1582.0,1562.0,1558.0,1556.0,1527.0,1487.0,1524.0,1511.0,1523.0,1485.0,1500.0,1475.0,1484.0,1489.0,1470.0,1432.0,1398.0,1407.0,1358.0,1319.0,1253.0,1226.0,1184.0,1228.0,1253.0,1241.0,1278.0,1298.0,1300.0,1334.0,1333.0,1344.0,1336.0,1325.0,1316.0,1320.0,1316.0,1307.0,1303.0,1295.0,1299.0,1287.0,1280.0,1266.0,1281.0,1287.0,1287.0,1289.0,1364.0,1394.0,1435.0,1488.0,1505.0,1460.0,1433.0,1416.0,1358.0,1412.0,1384.0,1398.0,1398.0,1376.0,1362.0,1334.0,1342.0,1326.0,null,null,null,null,null,null,1348.0,1301.0,1269.0,1294.0,null,null,1275.0,1238.0,1199.0,1238.0,1230.0,1213.0,1227.0,1200.0,1191.0,1210.0,1273.0,1318.0,1315.0,1303.0,1290.0,1310.0,1346.0,1418.0,1485.0,1554.0,1548.0,1560.0,1541.0,1555.0,1554.0,1550.0,1579.0,1658.0,1738.0,1824.0,1903.0,1960.0,1941.0,1926.0,1984.0,2003.0,2060.0,2118.0,2206.0,2313.0,2426.0,null,null,2674.0,2673.0,2558.0,2463.0,2387.0,2242.0,2182.0,2108.0,2099.0,2181.0,2048.0,2037.0,2123.0,2203.0,2155.0,2176.0,2163.0,2097.0,2040.0,1954.0,1840.0,1787.0,1871.0,1951.0,2041.0,2042.0,2041.0,1982.0,2003.0,1991.0,2026.0,2130.0,2225.0,2312.0,2376.0,2369.0,2301.0,2349.0,2311.0,2276.0,2291.0,2311.0,2190.0,2179.0,2234.0,2280.0,2354.0,2346.0,2311.0,2236.0,null,2311.0,2277.0,2215.0,2201.0,2184.0,2134.0,2073.0,2080.0,2089.0,2003.0,2063.0,2090.0,2022.0,2028.0,2106.0,2070.0,2059.0,2028.0,2037.0,1991.0,2003.0,2064.0,2014.0,1994.0,1990.0,1995.0,1937.0,1884.0,1868.0,1937.0,2032.0,2133.0,2054.0,2118.0,2039.0,2041.0,2053.0,2049.0,2022.0,2012.0,1967.0,null,null,null,null,null,2080.0,2054.0,2047.0,2039.0,2042.0,2013.0,2022.0,2024.0,2023.0,2028.0,2034.0,2036.0,2048.0,2022.0,2008.0,1964.0,1984.0,1950.0,1918.0,1942.0,2020.0,2022.0,2037.0,2057.0,2057.0,2031.0,2043.0,2088.0,2178.0,2187.0,2166.0,2109.0,2115.0,2057.0,2107.0,2144.0,2199.0,2270.0,2288.0,2276.0,2325.0,2386.0,2465.0,2499.0,2470.0,2484.0,2591.0,2528.0,2446.0,2347.0,2325.0,2311.0,2311.0,2322.0,2391.0,2315.0,null,null,null,2311.0,2311.0,2291.0,2279.0,2344.0,2305.0,2339.0,2428.0,2536.0,2662.0,2768.0,2904.0,3047.0,3182.0,3178.0,3043.0,3177.0,3120.0,3061.0,2978.0,3111.0,3121.0,3091.0,3062.0,3055.0,3177.0,3320.0,3276.0,null,null,null,3317.0,3204.0,3145.0,3273.0,3263.0,3164.0,3160.0,3362.0,3487.0,3659.0,3738.0,3783.0,3764.0,3708.0,3667.0,3812.0,3969.0,3931.0,3939.0,3990.0,3958.0,3886.0,3893.0,4083.0,4231.0,4242.0,4182.0,4189.0,4179.0,4380.0,4420.0,4420.0,4584.0,4450.0,4444.0,4311.0,4388.0,4225.0,4283.0,4374.0,4539.0,4604.0,4569.0,4650.0,4673.0,4696.0,4628.0,4521.0,4406.0,4361.0,4490.0,4450.0,4576.0,4628.0,4444.0,4562.0,4420.0,4573.0,4569.0,4509.0,4539.0,4311.0,4361.0,4402.0,4275.0,4219.0,3996.0,3841.0,3654.0,3631.0,3733.0,null,null,null,null,null,null,null,null,4430.0,4652.0,4715.0,4941.0,5140.0,5083.0,4831.0,4987.0,5129.0,5375.0,5282.0,5661.0,5637.0,5443.0,5466.0,5395.0,5256.0,5239.0,5221.0,5227.0,5202.0,5285.0,5300.0,5379.0,5398.0,5308.0,5243.0,5128.0,5142.0,5375.0,5317.0,5478.0,5375.0,5367.0,5493.0,5609.0,5513.0,5809.0,5913.0,6206.0,5891.0,5557.0,5214.0,5316.0,5364.0,5633.0,5889.0,5696.0,5851.0,5609.0,5644.0,5646.0,5616.0,5719.0,5696.0,5700.0,5625.0,5814.0,5893.0,5886.0,5814.0,5686.0,5577.0,5727.0,5759.0,5896.0,6135.0,5862.0,5718.0,5609.0,5536.0,5652.0,5498.0,5745.0,5786.0,5962.0,6192.0,6376.0,6571.0,6486.0,6606.0,6925.0,7087.0,6617.0,6664.0,6754.0,6504.0,6436.0,6376.0,6329.0,6467.0,6698.0,6948.0,7131.0,7021.0,6875.0,6958.0,6774.0,6683.0,6989.0,7278.0,7619.0,7848.0,7870.0,7594.0,7693.0,8179.0,7695.0,7721.0,8166.0,8351.0,8766.0,8505.0,8176.0,8662.0,8932.0,9377.0,9827.0,10318.0,10801.0,11312.0,11846.0,12438.0,null,null,13211.0,12728.0,12231.0,12987.0,12298.0,11875.0,11281.0,10912.0,10601.0,10912.0,10410.0,11011.0,11506.0,11601.0,12157.0,12220.0,12143.0,12855.0,12930.0,12712.0,12614.0,13286.0,13457.0,14129.0,14516.0,13980.0,13801.0,13836.0,13263.0,12671.0,13327.0,13528.0,12642.0,13045.0,12867.0,12765.0,12114.0,11863.0,12416.0,13024.0,13053.0,12519.0,13251.0,12618.0,null,null,12025.0,13110.0,13628.0,14273.0,14532.0,14929.0,15619.0,16399.0,17204.0,17902.0,18706.0,19107.0,null,null,18380.0,17534.0,16916.0,16544.0,15717.0,15065.0,14330.0,13779.0,13208.0,13499.0,13715.0,13010.0,12681.0,12297.0,12137.0,null,11535.0,11513.0,11358.0,11143.0,10673.0,10811.0,11203.0,11609.0,10910.0,10491.0,10325.0,10191.0,10434.0,10662.0,10992.0,10298.0,10958.0,11206.0,11766.0,12355.0,12734.0,13311.0,13357.0,12902.0,12601.0,13118.0,12225.0,13042.0,13482.0,13915.0,14019.0,14229.0,13431.0,12928.0,12293.0,12778.0,12377.0,11881.0,11604.0,11851.0,11009.0,10738.0,11494.0,12029.0,12330.0,11776.0,11529.0,11588.0,11612.0,11857.0,11158.0,10739.0,10787.0,10314.0,10815.0,11232.0,11623.0,11988.0,12571.0,12377.0,13052.0,13419.0,12926.0,13042.0,12898.0,12246.0,12169.0,12498.0,12111.0,11965.0,12017.0,11616.0,12091.0,12636.0,12489.0,12145.0,11623.0,11672.0,11206.0,11732.0,11292.0,11404.0,11416.0,12016.0,11398.0,10875.0,10735.0,11397.0,10959.0,10339.0,9855.0,9501.0,9488.0,10014.0,10134.0,9486.0,9154.0,8708.0,8404.0,8839.0,8249.0,8808.0,9189.0,9357.0,8836.0,9404.0,8806.0,8699.0,8868.0,8731.0,8681.0,8683.0,8672.0,8512.0,8472.0,8467.0,8455.0,8334.0,8310.0,8309.0,8308.0,8306.0,8303.0,8302.0,8301.0,8299.0,8295.0,8288.0,8288.0,8287.0,8280.0,8276.0,8308.0,8456.0,8800.0,8733.0,8572.0,8483.0,8477.0,8477.0,8476.0,8475.0,8475.0,8475.0,8475.0,8475.0,8381.0,8379.0,8379.0,8379.0,8379.0,8293.0,8292.0,8289.0,8289.0,8289.0,8288.0,8288.0,null,8288.0,8288.0,8286.0,8286.0,8286.0,8285.0,8264.0,8093.0,8092.0,8092.0,8088.0,8087.0,8087.0,null,null,8087.0,8087.0,8086.0,8081.0,8077.0,8077.0,8077.0,8076.0,8043.0,7613.0,7242.0,7623.0,7250.0,7358.0,7246.0,7282.0,7262.0,7301.0,7527.0,7887.0,7811.0,7611.0,7730.0,7667.0,7667.0,8038.0,8272.0,8248.0,7919.0,7983.0,7931.0,8091.0,7919.0,8091.0,8091.0,8111.0,8009.0,null,null,7733.0,7704.0,7524.0,7479.0,7581.0,7892.0,7909.0,7758.0,7582.0,7930.0,7979.0,8122.0,8312.0,8727.0,9163.0,9586.0,9381.0,9192.0,9658.0,9129.0,8918.0,8532.0,8921.0,8790.0,9067.0,9221.0,9040.0,9098.0,8975.0,8551.0,8977.0,8901.0,8889.0,8340.0,7978.0,8008.0,7987.0,7868.0,8232.0,8516.0,8766.0,8716.0,8432.0,8340.0,8464.0,8688.0,8571.0,8590.0,8778.0,8729.0,8831.0,8811.0,8930.0,8770.0,8893.0,9094.0,8605.0,8255.0,8727.0,8831.0,8864.0,8893.0,9167.0,9590.0,9618.0,9696.0,9670.0,9549.0,9504.0,9713.0,10196.0,10237.0,10176.0,10526.0,10655.0,10832.0,10995.0,11024.0,10819.0,11044.0,11352.0,11714.0,11580.0,11802.0,11397.0,11112.0,10620.0,10364.0,10343.0,10327.0,10310.0,10301.0,9758.0,9493.0,9202.0,8850.0,8587.0,8578.0,8576.0,8790.0,8808.0,8511.0,8839.0,9132.0,8954.0,8688.0,8957.0,8570.0,8586.0,8442.0,8524.0,8299.0,8381.0,8176.0,8442.0,8114.0,7889.0,7582.0,7397.0,7336.0,7147.0,6930.0,6901.0,6889.0,6885.0,6864.0,6541.0,6729.0,6491.0,6557.0,6209.0,6053.0,5979.0,5946.0,5905.0,5700.0,5561.0,5537.0,5508.0,5737.0,5901.0,5696.0,5594.0,5553.0,5196.0,5233.0,5508.0,5467.0,5397.0,5491.0,5369.0,5246.0,5205.0,5246.0,5045.0,5123.0,5020.0,4922.0,5098.0,5237.0,5369.0,null,5360.0,5397.0,5532.0,5307.0,5401.0,5627.0,5901.0,6131.0,6020.0,5828.0,6123.0,5983.0,5930.0,6233.0,6184.0,6118.0,5942.0,6073.0,6131.0,6024.0,6147.0,6459.0,6315.0,6414.0,6397.0,6106.0,6385.0,6344.0,6409.0,6381.0,6594.0,6516.0,6200.0,6147.0,6073.0,5856.0,5655.0,5733.0,5442.0,5422.0,5373.0,5385.0,5459.0,5377.0,5434.0,5315.0,5114.0,5110.0,5237.0,5229.0,5459.0,5627.0,5344.0,5311.0,5266.0,5270.0,5278.0,5422.0,5614.0,5586.0,5504.0,5266.0,5307.0,5131.0,5467.0,5410.0,5364.0,5196.0,5139.0,5127.0,5053.0,null,null,5176.0,4859.0,4703.0,4612.0,null,null,null,null,null,4895.0,4710.0,4942.0,4886.0,4821.0,4821.0,4812.0,4849.0,4812.0,4840.0,4747.0,4821.0,5062.0,5173.0,5229.0,5275.0,5350.0,5312.0,5118.0,5248.0,5331.0,5248.0,5452.0,5553.0,5479.0,5350.0,5359.0,5285.0,5553.0,5600.0,5350.0,5229.0,5173.0,5099.0,4997.0,5099.0,5183.0,4895.0,4905.0,4877.0,4756.0,4552.0,4358.0,4320.0,4339.0,4265.0,4250.0,4065.0,3996.0,4069.0,3980.0,4027.0,3950.0,3861.0,3681.0,3580.0,3579.0,3605.0,3590.0,3623.0,3602.0,3682.0,3751.0,3896.0,3897.0,3987.0,3985.0,3910.0,3866.0,3824.0,4042.0,3922.0,3953.0,3931.0,3896.0,4148.0,4084.0,4051.0,4064.0,4037.0,4153.0,4196.0,4192.0,4089.0,4359.0,4237.0,4131.0,4150.0,4192.0,4260.0,4192.0,4281.0,4339.0,4205.0,4207.0,4159.0,4336.0,4333.0,4487.0,4497.0,4296.0,4584.0,4745.0,4568.0,4622.0,4680.0,4865.0,4866.0,4696.0,4800.0,4932.0,null,5034.0,4914.0,5071.0,4775.0,4765.0,4840.0,4756.0,4654.0,4524.0,4330.0,4135.0,4089.0,4330.0,4127.0,4167.0,4129.0,4377.0,4531.0,4497.0,4725.0,4552.0,4765.0,4923.0,4710.0,4840.0,4942.0,4765.0,4738.0,4803.0,4626.0,4701.0,4682.0,4580.0,4663.0,4621.0,4469.0,4390.0,4552.0,4589.0,4832.0,5069.0,5248.0,5146.0,5294.0,5424.0,5461.0,5730.0,5470.0,5618.0,5859.0,6156.0,5934.0,6434.0,6610.0,6490.0,6703.0,6926.0,7259.0,7083.0,7028.0,7538.0,7371.0,7398.0,7695.0,8057.0,7806.0,7640.0,7324.0,7037.0,6722.0,6388.0,6221.0,6369.0,6036.0,6425.0,6286.0,6592.0,6675.0,6518.0,6583.0,6471.0,6277.0,6434.0,6583.0,6444.0,6573.0,6481.0,6462.0,6101.0,6073.0,5795.0,5776.0,5739.0,5795.0,5748.0,5646.0,5702.0,5934.0,5767.0,5804.0,5878.0,5776.0,5665.0,5683.0,5739.0,5943.0,5869.0,6110.0,6138.0,6184.0,5952.0,5674.0,5563.0,null,null,null,5545.0,5489.0,5339.0,5170.0,5245.0,5376.0,5479.0,5339.0,5189.0,5142.0,5236.0,5330.0,5236.0,5227.0,5245.0,5273.0,5020.0,4964.0,4908.0,4861.0,5067.0,4861.0,4777.0,4636.0,4496.0,4739.0,4848.0,4853.0,5078.0,4920.0,5084.0,4964.0,4871.0,5086.0,5077.0,5030.0,5152.0,5376.0,5105.0,5170.0,5180.0,5105.0,5002.0,4964.0,4983.0,4833.0,4786.0,4796.0,4749.0,4655.0,4777.0,4824.0,4739.0,4421.0,4365.0,4590.0,4515.0,4292.0,4266.0,4449.0,4367.0,4497.0,4519.0,4496.0,4351.0,4215.0,4285.0,3988.0,4111.0,4163.0,4287.0,4168.0,4477.0,4416.0,4398.0,4468.0,4556.0,4428.0,4525.0,4458.0,4468.0,4412.0,4383.0,4441.0,4395.0,4359.0,4440.0,4501.0,4451.0,4466.0,4458.0,4571.0,4597.0,4786.0,4887.0,4852.0,4777.0,4889.0,4992.0,4964.0,5002.0,4946.0,4889.0,4983.0,4871.0,4833.0,4861.0,4805.0,4768.0,4562.0,4627.0,4721.0,4683.0,4594.0,4590.0,4587.0,4591.0,4620.0,4613.0,4620.0,4698.0,4665.0,4665.0,4618.0,4524.0,4496.0,4356.0,4355.0,4216.0,4395.0,4555.0,4496.0,4470.0,4383.0,4276.0,4338.0,4393.0,4325.0,4371.0,4384.0,4325.0,4308.0,4326.0,4281.0,4251.0,4187.0,4249.0,4339.0,4381.0,4364.0,4290.0,4234.0,4210.0,4168.0,4455.0,4532.0,4458.0,4426.0,4407.0,null,4306.0,4339.0,4458.0,4446.0,4329.0,4414.0,4498.0,4778.0,4675.0,4683.0,4769.0,4796.0,4562.0,4552.0,4309.0,4411.0,4444.0,4358.0,4082.0,4088.0,4146.0,4098.0,4088.0,4327.0,4388.0,4435.0,4384.0,4394.0,4369.0,4303.0,4313.0,4196.0,4189.0,4363.0,4224.0,4290.0,4355.0,4309.0,4196.0,4114.0,4079.0,4103.0,3981.0,3887.0,null,3894.0,3802.0,3755.0,3730.0,3776.0,3819.0,3766.0,3747.0,3660.0,3604.0,3586.0,3584.0,3504.0,3453.0,3403.0,3381.0,3315.0,3394.0,3353.0,3335.0,3386.0,3438.0,3364.0,3258.0,3303.0,3355.0,3362.0,3505.0,3468.0,3419.0,3312.0,3276.0,3260.0,3271.0,null,null,null,null,3141.0,3193.0,3124.0,2992.0,2995.0,2846.0,2676.0,2714.0,2712.0,2709.0,null,2708.0,2683.0,2676.0,2675.0,2674.0,2716.0,2705.0,2650.0,2619.0,2614.0,2593.0,2574.0,2574.0,2628.0,2662.0,2687.0,2695.0,2716.0,2665.0,2764.0,2809.0,2839.0,2846.0,2735.0,2757.0,2840.0,2876.0,2923.0,2978.0,3035.0,2945.0,2945.0,2931.0,2924.0,2911.0,2908.0,2908.0,2908.0,2908.0,2948.0,2907.0,2898.0,2815.0,2737.0,2687.0,2722.0,2602.0,2585.0,2597.0,2587.0,2574.0,2614.0,2698.0,2716.0,2616.0,2625.0,2629.0,2574.0,2576.0,2610.0,2640.0,2688.0,2714.0,2794.0,2875.0,2952.0,3027.0,3087.0,3171.0,3072.0,3060.0,3112.0,3191.0,3284.0,3185.0,3250.0,3150.0,3193.0,3265.0,3277.0,3312.0,3209.0,3212.0,3279.0,3375.0,3476.0,3563.0,3550.0,3469.0,3369.0,3287.0,3376.0,3269.0,3355.0,3448.0,3382.0,3442.0,3389.0,3336.0,3250.0,3322.0,3365.0,null,null,3465.0,3493.0,3489.0,3577.0,3672.0,3767.0,3653.0,null,null,3548.0,3578.0,3516.0,3423.0,3355.0,3256.0,3164.0,3123.0,3149.0,3237.0,3214.0,null,3105.0,3061.0,2969.0,2880.0,2883.0,2902.0,2946.0,2832.0,2967.0,3026.0,3055.0,2950.0,2877.0,2876.0,2805.0,2774.0,2895.0,2796.0,2732.0,2735.0,2660.0,2683.0,2750.0,2769.0,2735.0,2669.0,2749.0,2769.0,2730.0,2791.0,2789.0,2860.0,2812.0,2900.0,2869.0,2821.0,2952.0,3040.0,2936.0,2880.0,3015.0,3082.0,3082.0,3094.0,3062.0,3107.0,3031.0,3127.0,3212.0,3264.0,3148.0,3271.0,3274.0,3373.0,3369.0,3277.0,3274.0,3372.0,3473.0,3459.0,3553.0,3603.0,3547.0,3496.0,3391.0,3397.0,3295.0,3227.0,3284.0,3346.0,3418.0,3520.0,3608.0,3715.0,3586.0,3627.0,3518.0,3484.0,3524.0,3387.0,3320.0,3245.0,3148.0,3173.0,3054.0,2975.0,2942.0,2881.0,2839.0,2810.0,2818.0,2840.0,2858.0,2852.0,2867.0,2837.0,2794.0,2779.0,2816.0,2707.0,2662.0,2621.0,2592.0,2585.0,null,null,2560.0,2612.0,2596.0,2572.0,2472.0,2432.0,null,null,null,2455.0,2539.0,2411.0,2378.0,2378.0,2350.0,2329.0,2349.0,2376.0,2414.0,2390.0,2390.0,2458.0,2400.0,2423.0,2484.0,2370.0,2384.0,2345.0],"high":[2653.0,2638.0,2640.0,2560.0,2566.0,2510.0,2602.0,2694.0,2722.0,2630.0,2576.0,2512.0,2412.0,2415.0,2424.0,2501.0,2345.0,2314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2522.0,2446.0,2361.0,2361.0,2243.0,2252.0,2195.0,2125.0,2143.0,2125.0,2015.0,2016.0,2030.0,1903.0,1870.0,1873.0,1944.0,1979.0,1854.0,1863.0,1832.0,1843.0,1816.0,1816.0,1870.0,1864.0,1836.0,1815.0,1779.0,1759.0,1752.0,1723.0,1767.0,1831.0,1831.0,1794.0,1795.0,1761.0,1719.0,1733.0,1763.0,1828.0,1885.0,1979.0,1870.0,1924.0,1870.0,1771.0,1714.0,1714.0,1706.0,1711.0,1719.0,1725.0,1734.0,1698.0,1643.0,1686.0,1698.0,1687.0,1696.0,1707.0,1706.0,1655.0,1661.0,1707.0,1759.0,1834.0,1807.0,1783.0,1707.0,1687.0,1700.0,1696.0,1669.0,1688.0,1671.0,1653.0,1649.0,1649.0,1627.0,1634.0,1581.0,1615.0,1652.0,1625.0,1643.0,1625.0,1616.0,1571.0,1597.0,1580.0,null,null,1571.0,1554.0,1552.0,1560.0,1553.0,1613.0,1614.0,1605.0,1587.0,1587.0,1594.0,1550.0,1520.0,1507.0,1504.0,1489.0,1516.0,1531.0,1544.0,1542.0,1550.0,1580.0,1598.0,1554.0,1547.0,1543.0,1524.0,1507.0,1565.0,1616.0,1601.0,1588.0,1587.0,1579.0,1589.0,1574.0,1562.0,1598.0,1653.0,1665.0,1645.0,1661.0,1662.0,1649.0,1638.0,1634.0,1631.0,1616.0,1613.0,1601.0,1578.0,1569.0,1589.0,1598.0,1598.0,1609.0,1605.0,1607.0,1627.0,1605.0,1594.0,1586.0,1560.0,1562.0,1598.0,1625.0,1600.0,1605.0,1616.0,1616.0,1597.0,1580.0,1580.0,1571.0,1562.0,1560.0,1571.0,1555.0,1539.0,1525.0,1510.0,1502.0,1523.0,1511.0,1503.0,1451.0,1442.0,1425.0,1319.0,1286.0,1277.0,1220.0,1246.0,1268.0,1287.0,1286.0,1304.0,1312.0,1360.0,1349.0,1355.0,1355.0,1347.0,1344.0,1337.0,1333.0,1325.0,1322.0,1308.0,1325.0,1307.0,1295.0,1303.0,1289.0,1296.0,1294.0,1318.0,1364.0,1413.0,1450.0,1488.0,1554.0,1516.0,1503.0,1447.0,1446.0,1443.0,1416.0,1414.0,1440.0,1416.0,1394.0,1391.0,1362.0,1352.0,null,null,null,null,null,null,1404.0,1386.0,1357.0,1347.0,null,null,1338.0,1305.0,1257.0,1254.0,1267.0,1246.0,1242.0,1244.0,1226.0,1226.0,1273.0,1325.0,1348.0,1324.0,1304.0,1328.0,1362.0,1418.0,1485.0,1554.0,1630.0,1615.0,1575.0,1577.0,1593.0,1591.0,1593.0,1659.0,1738.0,1824.0,1903.0,2097.0,1985.0,1945.0,2024.0,2057.0,2068.0,2129.0,2206.0,2313.0,2426.0,null,null,2674.0,2794.0,2721.0,2463.0,2504.0,2426.0,2299.0,2176.0,2234.0,2234.0,2249.0,2078.0,2123.0,2209.0,2193.0,2201.0,2195.0,2157.0,2107.0,2022.0,1954.0,1839.0,1871.0,1951.0,2041.0,2118.0,2093.0,2076.0,2041.0,2051.0,2060.0,2130.0,2225.0,2312.0,2407.0,2443.0,2423.0,2386.0,2349.0,2320.0,2349.0,2325.0,2348.0,2290.0,2280.0,2296.0,2359.0,2388.0,2354.0,2328.0,null,2311.0,2342.0,2311.0,2291.0,2253.0,2222.0,2209.0,2118.0,2093.0,2059.0,2097.0,2118.0,2090.0,2060.0,2106.0,2153.0,2095.0,2059.0,2037.0,2041.0,2022.0,2074.0,2093.0,2039.0,2018.0,2008.0,2003.0,1935.0,1906.0,1937.0,2032.0,2133.0,2186.0,2156.0,2154.0,2058.0,2107.0,2106.0,2080.0,2080.0,2099.0,null,null,null,null,null,2094.0,2081.0,2089.0,2086.0,2065.0,2042.0,2022.0,2034.0,2037.0,2033.0,2039.0,2048.0,2051.0,2051.0,2051.0,2022.0,2016.0,2022.0,1963.0,1947.0,2021.0,2037.0,2037.0,2086.0,2076.0,2077.0,2065.0,2094.0,2183.0,2221.0,2210.0,2195.0,2166.0,2115.0,2115.0,2183.0,2213.0,2270.0,2374.0,2326.0,2325.0,2386.0,2484.0,2568.0,2523.0,2513.0,2591.0,2656.0,2542.0,2372.0,2341.0,2351.0,2322.0,2322.0,2398.0,2413.0,null,null,null,2311.0,2344.0,2342.0,2282.0,2368.0,2380.0,2342.0,2428.0,2536.0,2662.0,2768.0,2904.0,3047.0,3182.0,3312.0,3178.0,3234.0,3280.0,3261.0,3033.0,3111.0,3241.0,3160.0,3113.0,3171.0,3221.0,3320.0,3423.0,null,null,null,3441.0,3349.0,3233.0,3273.0,3408.0,3322.0,3332.0,3362.0,3487.0,3659.0,3827.0,3842.0,3827.0,3768.0,3765.0,3812.0,3969.0,4064.0,3975.0,4005.0,4035.0,3990.0,3929.0,4083.0,4231.0,4391.0,4293.0,4210.0,4234.0,4381.0,4461.0,4450.0,4597.0,4598.0,4471.0,4530.0,4450.0,4450.0,4295.0,4376.0,4549.0,4687.0,4628.0,4699.0,4687.0,4821.0,4743.0,4627.0,4450.0,4418.0,4554.0,4539.0,4586.0,4670.0,4664.0,4596.0,4598.0,4610.0,4645.0,4598.0,4588.0,4569.0,4364.0,4441.0,4471.0,4363.0,4228.0,4005.0,3915.0,3633.0,3733.0,null,null,null,null,null,null,null,null,4430.0,4652.0,4715.0,4941.0,5153.0,5276.0,4921.0,5023.0,5129.0,5375.0,5577.0,5661.0,5934.0,5656.0,5496.0,5538.0,5395.0,5331.0,5316.0,5328.0,5331.0,5312.0,5439.0,5587.0,5435.0,5455.0,5340.0,5273.0,5143.0,5375.0,5462.0,5577.0,5573.0,5490.0,5557.0,5629.0,5676.0,5809.0,5913.0,6206.0,5891.0,5607.0,5648.0,5320.0,5364.0,5633.0,5914.0,5913.0,5875.0,5933.0,5849.0,5699.0,5854.0,5757.0,5814.0,5933.0,5743.0,5927.0,6051.0,6051.0,6012.0,5874.0,5771.0,5834.0,5814.0,5953.0,6135.0,6329.0,5971.0,5894.0,5616.0,5735.0,5696.0,5803.0,5889.0,5962.0,6192.0,6376.0,6571.0,6851.0,6704.0,6925.0,7087.0,7159.0,6922.0,6993.0,6699.0,6547.0,6843.0,6576.0,6526.0,6698.0,6948.0,7131.0,7349.0,7116.0,7199.0,7080.0,6882.0,6989.0,7278.0,7619.0,7848.0,8138.0,7911.0,7970.0,8179.0,8465.0,8140.0,8166.0,8351.0,8766.0,8979.0,8500.0,8662.0,8932.0,9377.0,9827.0,10318.0,10801.0,11312.0,11846.0,12438.0,null,null,13713.0,13251.0,12871.0,12987.0,13053.0,11875.0,11281.0,10912.0,10909.0,10986.0,10996.0,11011.0,11507.0,11866.0,12157.0,12651.0,12848.0,12855.0,13226.0,13053.0,13251.0,13488.0,13457.0,14129.0,14812.0,15228.0,14527.0,14516.0,14094.0,13046.0,13327.0,13895.0,13516.0,13290.0,13364.0,13124.0,12697.0,12833.0,12416.0,13024.0,13510.0,13241.0,13251.0,13369.0,null,null,12818.0,13110.0,13628.0,14273.0,14897.0,14929.0,15619.0,16399.0,17204.0,17902.0,18797.0,19548.0,null,null,18380.0,17534.0,16916.0,16544.0,17020.0,15141.0,15622.0,13819.0,13211.0,13819.0,13715.0,14379.0,13339.0,12297.0,12775.0,null,11535.0,11513.0,11358.0,12081.0,10673.0,11284.0,11203.0,11667.0,11609.0,10775.0,10325.0,10191.0,10815.0,10662.0,10992.0,11116.0,10958.0,11206.0,11766.0,12355.0,12734.0,13311.0,13357.0,13851.0,13367.0,13379.0,13158.0,13042.0,13482.0,13915.0,14220.0,14229.0,14480.0,13615.0,13154.0,12913.0,12826.0,12417.0,11857.0,11921.0,11857.0,11009.0,11648.0,12052.0,12330.0,12610.0,12097.0,11608.0,11756.0,11985.0,12032.0,11143.0,11015.0,11328.0,10871.0,11232.0,11623.0,11988.0,12571.0,12869.0,13052.0,13575.0,13670.0,13619.0,13279.0,13058.0,12814.0,12940.0,12417.0,12217.0,12417.0,12369.0,12091.0,12636.0,13002.0,12738.0,12567.0,12409.0,12073.0,11869.0,11953.0,11817.0,11817.0,12036.0,12187.0,11200.0,11216.0,11397.0,11400.0,10875.0,10339.0,9501.0,9488.0,10158.0,10198.0,10371.0,9361.0,9413.0,8404.0,8839.0,9085.0,8808.0,9228.0,9357.0,9601.0,9406.0,9481.0,9053.0,9193.0,9013.0,9213.0,8920.0,8797.0,8929.0,8772.0,8467.0,8764.0,8456.0,8310.0,8309.0,8308.0,8306.0,8303.0,8302.0,8301.0,8299.0,8295.0,8288.0,8288.0,8287.0,8280.0,8276.0,8612.0,8612.0,8808.0,8973.0,8892.0,8483.0,8477.0,8477.0,8476.0,8475.0,8475.0,8475.0,8475.0,8475.0,8381.0,8379.0,8379.0,8379.0,8379.0,8293.0,8292.0,8289.0,8289.0,8289.0,8288.0,8288.0,null,8288.0,8288.0,8286.0,8286.0,8286.0,8285.0,8264.0,8093.0,8092.0,8092.0,8088.0,8087.0,8087.0,null,null,8087.0,8087.0,8086.0,8081.0,8077.0,8077.0,8077.0,8076.0,8043.0,7991.0,7603.0,7623.0,7931.0,7651.0,7370.0,7527.0,7410.0,7370.0,7656.0,7987.0,8034.0,7831.0,7771.0,7811.0,7747.0,8038.0,8372.0,8384.0,8412.0,8127.0,8123.0,8091.0,8011.0,8252.0,8332.0,8372.0,8094.0,null,null,8266.0,7991.0,7787.0,7635.0,7695.0,7892.0,8188.0,8032.0,7832.0,7991.0,8086.0,8155.0,8312.0,8727.0,9163.0,9586.0,9595.0,9508.0,9658.0,10077.0,8918.0,8942.0,8963.0,9015.0,9067.0,9431.0,9508.0,9340.0,9426.0,9139.0,9011.0,9254.0,9417.0,9012.0,8381.0,8032.0,8176.0,8196.0,8232.0,8532.0,8852.0,8890.0,8820.0,8594.0,8606.0,8790.0,8734.0,8872.0,9012.0,8942.0,8922.0,8975.0,8989.0,8934.0,8909.0,9138.0,9097.0,8647.0,8727.0,9002.0,8995.0,8987.0,9236.0,9596.0,9794.0,9914.0,9876.0,9835.0,9729.0,9795.0,10200.0,10368.0,10367.0,10606.0,10745.0,11184.0,11159.0,11176.0,11065.0,11055.0,11471.0,11714.0,11741.0,11845.0,11926.0,11146.0,10620.0,10364.0,10343.0,10327.0,10310.0,10301.0,9758.0,9493.0,9202.0,8850.0,8587.0,8578.0,8684.0,8844.0,9053.0,8836.0,8839.0,9180.0,9241.0,9221.0,9053.0,9004.0,9118.0,8811.0,8770.0,8606.0,8483.0,8586.0,8606.0,8565.0,8196.0,7971.0,7704.0,7541.0,7491.0,7131.0,6901.0,6889.0,6885.0,7049.0,7028.0,6852.0,6930.0,6631.0,6627.0,6147.0,6106.0,5946.0,6188.0,5840.0,5610.0,5537.0,5508.0,5983.0,5922.0,5881.0,5758.0,5668.0,5508.0,5373.0,5508.0,5746.0,5668.0,5606.0,5631.0,5369.0,5471.0,5426.0,5348.0,5282.0,5123.0,5110.0,5201.0,5311.0,5369.0,null,5627.0,5463.0,5614.0,5590.0,5442.0,5635.0,5901.0,6131.0,6344.0,6123.0,6164.0,6229.0,6053.0,6282.0,6389.0,6188.0,6184.0,6147.0,6192.0,6192.0,6237.0,6459.0,6692.0,6500.0,6496.0,6409.0,6475.0,6422.0,6635.0,6381.0,6631.0,6676.0,6557.0,6393.0,6287.0,6229.0,5881.0,5807.0,5860.0,5532.0,5483.0,5524.0,5467.0,5528.0,5553.0,5471.0,5356.0,5282.0,5328.0,5340.0,5459.0,5627.0,5709.0,5696.0,5410.0,5340.0,5356.0,5422.0,5631.0,5733.0,5614.0,5369.0,5344.0,5348.0,5467.0,5500.0,5410.0,5369.0,5241.0,5340.0,5287.0,null,null,5189.0,5242.0,4933.0,4694.0,null,null,null,null,null,4951.0,4849.0,5006.0,5034.0,4914.0,4960.0,5006.0,4895.0,4905.0,4840.0,4932.0,4914.0,5062.0,5173.0,5229.0,5275.0,5350.0,5433.0,5331.0,5312.0,5331.0,5331.0,5489.0,5553.0,5665.0,5581.0,5442.0,5396.0,5618.0,5609.0,5702.0,5377.0,5294.0,5266.0,5210.0,5173.0,5266.0,5090.0,5053.0,5034.0,4951.0,4821.0,4571.0,4450.0,4441.0,4358.0,4339.0,4262.0,4079.0,4293.0,4218.0,4070.0,4059.0,3953.0,3820.0,3699.0,3764.0,3741.0,3709.0,3709.0,3655.0,3763.0,3753.0,3896.0,4048.0,3996.0,4061.0,4014.0,3987.0,3912.0,4078.0,4090.0,4070.0,4026.0,4058.0,4148.0,4218.0,4141.0,4135.0,4104.0,4191.0,4217.0,4227.0,4262.0,4359.0,4412.0,4219.0,4226.0,4277.0,4385.0,4347.0,4311.0,4376.0,4432.0,4329.0,4324.0,4358.0,4404.0,4534.0,4608.0,4552.0,4584.0,4745.0,4892.0,4636.0,4719.0,4868.0,4932.0,4969.0,4941.0,4997.0,null,5034.0,5164.0,5155.0,5183.0,4969.0,4923.0,4877.0,4914.0,4775.0,4450.0,4478.0,4265.0,4330.0,4427.0,4242.0,4246.0,4377.0,4531.0,4663.0,4763.0,4891.0,4914.0,4988.0,5025.0,5016.0,5006.0,5108.0,4969.0,4877.0,4951.0,4812.0,4803.0,4682.0,4701.0,4793.0,4682.0,4579.0,4589.0,4667.0,4832.0,5070.0,5312.0,5294.0,5331.0,5526.0,5563.0,5730.0,5897.0,5757.0,5878.0,6156.0,6369.0,6434.0,6675.0,6648.0,6703.0,6926.0,7259.0,7547.0,7389.0,7538.0,7788.0,7491.0,7695.0,8057.0,8289.0,7983.0,7714.0,7037.0,6842.0,6926.0,6379.0,6518.0,6388.0,6425.0,6629.0,6610.0,6796.0,6870.0,6675.0,6759.0,6583.0,6490.0,6657.0,6694.0,6592.0,6601.0,6536.0,6481.0,6110.0,6184.0,5869.0,5841.0,5878.0,5878.0,5785.0,5785.0,5934.0,5989.0,5906.0,6073.0,6045.0,5869.0,5832.0,5785.0,5999.0,6017.0,6156.0,6258.0,6462.0,6230.0,5961.0,5720.0,null,null,null,5685.0,5789.0,5601.0,5348.0,5433.0,5423.0,5517.0,5489.0,5395.0,5273.0,5358.0,5433.0,5367.0,5414.0,5367.0,5376.0,5292.0,5105.0,5105.0,4964.0,5067.0,5161.0,4946.0,4871.0,4730.0,4739.0,4848.0,5056.0,5078.0,5105.0,5101.0,5170.0,5030.0,5189.0,5245.0,5123.0,5330.0,5526.0,5479.0,5320.0,5264.0,5236.0,5123.0,5086.0,5086.0,5039.0,4946.0,4889.0,4871.0,4824.0,4824.0,4917.0,4880.0,4711.0,4533.0,4627.0,4739.0,4682.0,4473.0,4495.0,4589.0,4570.0,4636.0,4590.0,4496.0,4481.0,4380.0,4288.0,4148.0,4220.0,4387.0,4393.0,4485.0,4547.0,4495.0,4533.0,4672.0,4636.0,4543.0,4589.0,4524.0,4517.0,4533.0,4580.0,4523.0,4461.0,4485.0,4631.0,4597.0,4543.0,4515.0,4608.0,4730.0,4842.0,5011.0,4963.0,4942.0,4927.0,5067.0,5123.0,5142.0,5049.0,5002.0,5095.0,5049.0,4936.0,4955.0,4936.0,4880.0,4805.0,4683.0,4822.0,4768.0,4728.0,4711.0,4702.0,4632.0,4681.0,4719.0,4679.0,4738.0,4730.0,4749.0,4721.0,4636.0,4580.0,4627.0,4389.0,4411.0,4496.0,4580.0,4635.0,4635.0,4541.0,4496.0,4402.0,4481.0,4487.0,4437.0,4437.0,4472.0,4397.0,4429.0,4355.0,4337.0,4309.0,4257.0,4486.0,4496.0,4435.0,4399.0,4374.0,4315.0,4308.0,4492.0,4625.0,4580.0,4573.0,4538.0,null,4366.0,4448.0,4571.0,4578.0,4532.0,4487.0,4552.0,4806.0,4844.0,4824.0,4843.0,4927.0,4674.0,4683.0,4674.0,4449.0,4641.0,4515.0,4337.0,4088.0,4146.0,4130.0,4137.0,4374.0,4539.0,4508.0,4495.0,4484.0,4489.0,4387.0,4440.0,4412.0,4243.0,4400.0,4365.0,4364.0,4365.0,4398.0,4340.0,4216.0,4254.0,4159.0,4154.0,4028.0,null,3956.0,3954.0,3802.0,3755.0,3793.0,3819.0,3846.0,3845.0,3791.0,3663.0,3643.0,3660.0,3644.0,3509.0,3470.0,3402.0,3409.0,3394.0,3418.0,3420.0,3418.0,3438.0,3624.0,3557.0,3362.0,3377.0,3418.0,3505.0,3578.0,3543.0,3490.0,3344.0,3329.0,3303.0,null,null,null,null,3174.0,3241.0,3253.0,3235.0,3088.0,2908.0,2692.0,2714.0,2712.0,2709.0,null,2747.0,2683.0,2676.0,2675.0,2723.0,2743.0,2752.0,2691.0,2647.0,2622.0,2667.0,2625.0,2613.0,2628.0,2662.0,2687.0,2720.0,2754.0,2762.0,2768.0,2841.0,2858.0,2879.0,2810.0,2801.0,2840.0,2876.0,2923.0,2980.0,3035.0,3092.0,2945.0,2931.0,2937.0,2911.0,2908.0,2908.0,2908.0,2908.0,2948.0,2960.0,3022.0,2972.0,2857.0,2763.0,2745.0,2736.0,2602.0,2658.0,2661.0,2635.0,2657.0,2698.0,2716.0,2744.0,2697.0,2710.0,2649.0,2596.0,2621.0,2678.0,2688.0,2714.0,2795.0,2875.0,2952.0,3027.0,3087.0,3171.0,3260.0,3098.0,3145.0,3191.0,3284.0,3382.0,3298.0,3323.0,3246.0,3265.0,3360.0,3369.0,3355.0,3288.0,3279.0,3375.0,3476.0,3563.0,3670.0,3546.0,3413.0,3316.0,3376.0,3466.0,3389.0,3448.0,3471.0,3442.0,3514.0,3471.0,3354.0,3335.0,3365.0,null,null,3465.0,3493.0,3568.0,3650.0,3672.0,3767.0,3815.0,null,null,3612.0,3664.0,3664.0,3574.0,3463.0,3410.0,3336.0,3287.0,3212.0,3237.0,3237.0,null,3272.0,3062.0,2974.0,2969.0,2955.0,2932.0,2969.0,2955.0,2967.0,3026.0,3059.0,2994.0,2973.0,2931.0,2858.0,2890.0,2895.0,2925.0,2810.0,2817.0,2735.0,2722.0,2750.0,2830.0,2830.0,2744.0,2749.0,2769.0,2798.0,2838.0,2848.0,2864.0,2858.0,2900.0,2925.0,2988.0,2952.0,3040.0,3047.0,3001.0,3015.0,3082.0,3123.0,3174.0,3155.0,3173.0,3098.0,3127.0,3212.0,3264.0,3226.0,3271.0,3347.0,3417.0,3402.0,3374.0,3335.0,3372.0,3473.0,3508.0,3553.0,3603.0,3708.0,3526.0,3391.0,3495.0,3450.0,3352.0,3335.0,3346.0,3418.0,3520.0,3608.0,3715.0,3727.0,3698.0,3641.0,3620.0,3570.0,3387.0,3320.0,3245.0,3148.0,3197.0,3219.0,3054.0,2945.0,3020.0,2921.0,2887.0,2856.0,2859.0,2895.0,2869.0,2906.0,2920.0,2841.0,2854.0,2887.0,2819.0,2697.0,2688.0,2735.0,2697.0,null,null,2583.0,2621.0,2650.0,2640.0,2583.0,2435.0,null,null,null,2555.0,2553.0,2558.0,2421.0,2398.0,2446.0,2380.0,2359.0,2376.0,2429.0,2443.0,2449.0,2458.0,2460.0,2484.0,2492.0,2484.0,2430.0,2434.0],"low":[2511.0,2533.0,2459.0,2412.0,2416.0,2428.0,2426.0,2604.0,2565.0,2516.0,2447.0,2368.0,2277.0,2256.0,2275.0,2313.0,2317.0,2203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2380.0,2353.0,2240.0,2179.0,2165.0,2143.0,2082.0,2016.0,2061.0,1997.0,1909.0,1941.0,1877.0,1816.0,1759.0,1739.0,1907.0,1861.0,1807.0,1776.0,1765.0,1776.0,1761.0,1765.0,1780.0,1807.0,1783.0,1765.0,1725.0,1675.0,1685.0,1662.0,1635.0,1780.0,1741.0,1737.0,1734.0,1682.0,1671.0,1672.0,1683.0,1761.0,1885.0,1870.0,1856.0,1830.0,1771.0,1686.0,1655.0,1674.0,1663.0,1671.0,1680.0,1676.0,1673.0,1672.0,1601.0,1580.0,1636.0,1635.0,1656.0,1671.0,1651.0,1609.0,1614.0,1631.0,1725.0,1734.0,1725.0,1689.0,1647.0,1664.0,1661.0,1640.0,1633.0,1638.0,1633.0,1598.0,1607.0,1594.0,1596.0,1556.0,1507.0,1526.0,1580.0,1544.0,1573.0,1573.0,1562.0,1540.0,1525.0,1520.0,null,null,1522.0,1507.0,1523.0,1516.0,1526.0,1546.0,1578.0,1554.0,1564.0,1558.0,1525.0,1473.0,1467.0,1470.0,1451.0,1444.0,1453.0,1493.0,1498.0,1513.0,1531.0,1534.0,1509.0,1509.0,1502.0,1476.0,1453.0,1466.0,1487.0,1571.0,1571.0,1560.0,1560.0,1555.0,1556.0,1542.0,1536.0,1544.0,1571.0,1625.0,1627.0,1638.0,1642.0,1631.0,1574.0,1598.0,1579.0,1577.0,1562.0,1503.0,1507.0,1536.0,1487.0,1565.0,1520.0,1571.0,1580.0,1544.0,1580.0,1537.0,1546.0,1519.0,1501.0,1496.0,1522.0,1566.0,1562.0,1563.0,1579.0,1570.0,1557.0,1534.0,1526.0,1523.0,1487.0,1495.0,1480.0,1481.0,1478.0,1485.0,1453.0,1469.0,1478.0,1459.0,1403.0,1382.0,1384.0,1358.0,1319.0,1253.0,1206.0,1184.0,1180.0,1237.0,1212.0,1244.0,1282.0,1281.0,1290.0,1326.0,1326.0,1326.0,1320.0,1310.0,1315.0,1304.0,1300.0,1301.0,1295.0,1296.0,1283.0,1280.0,1266.0,1246.0,1274.0,1280.0,1284.0,1316.0,1372.0,1372.0,1426.0,1478.0,1453.0,1413.0,1378.0,1353.0,1382.0,1362.0,1360.0,1386.0,1362.0,1353.0,1324.0,1300.0,1305.0,null,null,null,null,null,null,1288.0,1301.0,1269.0,1271.0,null,null,1271.0,1226.0,1199.0,1220.0,1194.0,1192.0,1213.0,1184.0,1186.0,1200.0,1225.0,1292.0,1288.0,1275.0,1281.0,1277.0,1315.0,1365.0,1432.0,1502.0,1487.0,1483.0,1498.0,1537.0,1541.0,1546.0,1550.0,1595.0,1704.0,1755.0,1895.0,1926.0,1888.0,1887.0,1949.0,1926.0,1957.0,2022.0,2176.0,2272.0,2426.0,null,null,2547.0,2650.0,2558.0,2463.0,2339.0,2242.0,2182.0,2108.0,2022.0,2063.0,2048.0,2009.0,1984.0,2144.0,2103.0,2147.0,2089.0,2042.0,1996.0,1917.0,1840.0,1763.0,1801.0,1907.0,1986.0,1965.0,1984.0,1966.0,1993.0,1987.0,1969.0,2013.0,2102.0,2312.0,2376.0,2369.0,2292.0,2241.0,2264.0,2261.0,2290.0,2284.0,2190.0,2138.0,2147.0,2230.0,2209.0,2311.0,2311.0,2215.0,null,2195.0,2277.0,2215.0,2167.0,2164.0,2105.0,2073.0,2077.0,2016.0,1970.0,2003.0,2056.0,1995.0,1984.0,2004.0,2045.0,2003.0,2003.0,1993.0,1991.0,1993.0,2004.0,2014.0,1994.0,1990.0,1985.0,1894.0,1883.0,1820.0,1871.0,2031.0,2084.0,2051.0,2089.0,2007.0,1974.0,2022.0,2003.0,1994.0,1993.0,1956.0,null,null,null,null,null,1993.0,2048.0,2047.0,2017.0,2008.0,2005.0,2013.0,2022.0,2017.0,2022.0,2031.0,2019.0,2034.0,2022.0,1993.0,1926.0,1979.0,1886.0,1892.0,1907.0,1941.0,1937.0,2011.0,2039.0,2048.0,2031.0,2022.0,2050.0,2103.0,2138.0,2138.0,2094.0,2051.0,2001.0,2077.0,2127.0,2125.0,2240.0,2239.0,2253.0,2253.0,2334.0,2418.0,2426.0,2438.0,2432.0,2470.0,2513.0,2446.0,2347.0,2230.0,2196.0,2206.0,2257.0,2311.0,2308.0,null,null,null,2311.0,2279.0,2271.0,2239.0,2299.0,2305.0,2275.0,2355.0,2533.0,2567.0,2745.0,2845.0,2949.0,3182.0,3024.0,3043.0,2950.0,3033.0,3061.0,2946.0,2975.0,3108.0,3019.0,3022.0,3022.0,3089.0,3212.0,3230.0,null,null,null,3130.0,3163.0,3074.0,3149.0,3252.0,3164.0,3050.0,3178.0,3412.0,3530.0,3651.0,3605.0,3559.0,3649.0,3521.0,3651.0,3853.0,3798.0,3857.0,3882.0,3842.0,3815.0,3830.0,3863.0,4124.0,4177.0,4147.0,4147.0,4153.0,4179.0,4258.0,4269.0,4406.0,4391.0,4291.0,4257.0,4219.0,4107.0,4171.0,4242.0,4333.0,4569.0,4444.0,4474.0,4539.0,4599.0,4540.0,4398.0,4331.0,4313.0,4376.0,4346.0,4332.0,4539.0,4412.0,4406.0,4420.0,4450.0,4480.0,4398.0,4421.0,4311.0,4157.0,4302.0,4275.0,4145.0,3996.0,3841.0,3654.0,3528.0,3625.0,null,null,null,null,null,null,null,null,4430.0,4232.0,4628.0,4794.0,4919.0,4944.0,4796.0,4592.0,4964.0,5186.0,5222.0,5288.0,5637.0,5411.0,5340.0,5261.0,5188.0,5104.0,5138.0,5219.0,5165.0,5176.0,5175.0,5285.0,5300.0,5255.0,5134.0,5102.0,5099.0,5182.0,5292.0,5293.0,5204.0,5261.0,5373.0,5494.0,5459.0,5513.0,5636.0,6111.0,5891.0,5073.0,5214.0,5258.0,5364.0,5633.0,5633.0,5563.0,5462.0,5609.0,5518.0,5543.0,5547.0,5578.0,5538.0,5657.0,5597.0,5645.0,5775.0,5652.0,5775.0,5606.0,5502.0,5578.0,5617.0,5621.0,5973.0,5818.0,5716.0,5575.0,5411.0,5458.0,5332.0,5577.0,5573.0,5731.0,5894.0,5914.0,6380.0,6376.0,6447.0,6449.0,6606.0,6617.0,6424.0,6685.0,6504.0,6396.0,6376.0,6236.0,6159.0,6527.0,6748.0,6962.0,6962.0,6847.0,6766.0,6724.0,6527.0,6704.0,7072.0,7238.0,7848.0,7804.0,7573.0,7638.0,7695.0,7695.0,7594.0,7560.0,8227.0,8510.0,8305.0,8154.0,8109.0,8741.0,9104.0,9827.0,9827.0,9809.0,10881.0,11846.0,12438.0,null,null,12407.0,12728.0,12231.0,12384.0,12298.0,11875.0,11281.0,10912.0,10366.0,10680.0,10410.0,10487.0,11162.0,11119.0,11471.0,11511.0,11866.0,11985.0,12659.0,12485.0,12578.0,12262.0,13369.0,13496.0,14160.0,13980.0,13801.0,13633.0,13263.0,12666.0,12776.0,12657.0,12642.0,12180.0,12473.0,12630.0,12114.0,11659.0,12262.0,12143.0,12262.0,12489.0,12266.0,12445.0,null,null,11987.0,12217.0,13219.0,13631.0,13659.0,14480.0,15619.0,15982.0,16423.0,17902.0,17625.0,18826.0,null,null,18380.0,17534.0,16916.0,16544.0,15717.0,15065.0,14330.0,13779.0,13208.0,12580.0,13379.0,13010.0,12681.0,12297.0,12107.0,null,11535.0,11513.0,11358.0,11143.0,10673.0,10512.0,10695.0,10903.0,10910.0,10491.0,10325.0,10191.0,10064.0,9651.0,10026.0,10298.0,9915.0,11072.0,11766.0,12355.0,12734.0,13311.0,12818.0,12698.0,12601.0,12178.0,12225.0,11837.0,12465.0,13303.0,13147.0,13641.0,13431.0,12928.0,12293.0,11813.0,11945.0,11881.0,11323.0,11096.0,11009.0,10738.0,10935.0,11023.0,11817.0,11696.0,11529.0,11036.0,11280.0,11527.0,11158.0,10739.0,10338.0,10267.0,10135.0,10575.0,11623.0,11988.0,11988.0,12049.0,12057.0,12930.0,12731.0,12710.0,12518.0,12244.0,12017.0,11949.0,12111.0,11826.0,11580.0,11472.0,11348.0,12297.0,12363.0,12017.0,11623.0,11376.0,11206.0,10887.0,11136.0,10855.0,11216.0,11256.0,11398.0,10875.0,10615.0,10815.0,10751.0,10339.0,9855.0,9501.0,9488.0,9399.0,9734.0,9486.0,9154.0,8708.0,8404.0,8011.0,8249.0,8031.0,8349.0,8921.0,8836.0,8959.0,8806.0,8500.0,8760.0,8731.0,8681.0,8683.0,8629.0,8512.0,8472.0,8467.0,8455.0,8334.0,8310.0,8309.0,8308.0,8306.0,8303.0,8302.0,8301.0,8299.0,8295.0,8288.0,8288.0,8287.0,8280.0,8276.0,8271.0,8124.0,8292.0,8612.0,8572.0,8483.0,8477.0,8477.0,8476.0,8475.0,8475.0,8475.0,8475.0,8475.0,8381.0,8379.0,8379.0,8379.0,8379.0,8293.0,8292.0,8289.0,8289.0,8289.0,8288.0,8288.0,null,8288.0,8288.0,8286.0,8286.0,8286.0,8285.0,8264.0,8093.0,8092.0,8092.0,8088.0,8087.0,8087.0,null,null,8087.0,8087.0,8086.0,8081.0,8077.0,8077.0,8077.0,8076.0,8043.0,7613.0,7239.0,7322.0,7219.0,7227.0,7238.0,7250.0,7246.0,7250.0,7366.0,7486.0,7571.0,7529.0,7527.0,7571.0,7410.0,7651.0,8013.0,8192.0,7900.0,7843.0,7847.0,7891.0,7851.0,7933.0,7952.0,7952.0,7911.0,null,null,7586.0,7538.0,7479.0,7233.0,7235.0,7545.0,7770.0,7571.0,7561.0,7349.0,7803.0,7563.0,8312.0,8727.0,8811.0,8811.0,9241.0,9016.0,9188.0,9129.0,8918.0,8532.0,8250.0,8319.0,8610.0,9114.0,8958.0,8770.0,8829.0,8551.0,8340.0,8836.0,8635.0,8340.0,7978.0,7704.0,7570.0,7504.0,7909.0,8232.0,8545.0,8404.0,8401.0,8149.0,8198.0,8487.0,8475.0,8442.0,8586.0,8399.0,8401.0,8684.0,8551.0,8582.0,8702.0,8733.0,8481.0,8119.0,8319.0,8727.0,8681.0,8428.0,8770.0,8913.0,9430.0,9549.0,9385.0,9233.0,9408.0,9434.0,9651.0,10015.0,10020.0,9918.0,10436.0,10128.0,10890.0,10656.0,10536.0,10788.0,11118.0,11204.0,11249.0,11475.0,11295.0,11112.0,10620.0,10364.0,10343.0,10327.0,10310.0,10301.0,9758.0,9493.0,9202.0,8850.0,8587.0,8578.0,8576.0,8389.0,8680.0,8401.0,8524.0,8845.0,8811.0,8524.0,8793.0,8570.0,8487.0,8329.0,8155.0,8135.0,8073.0,7991.0,7889.0,7868.0,7786.0,7582.0,7397.0,7336.0,7147.0,6930.0,6901.0,6889.0,6885.0,6856.0,6541.0,6340.0,6467.0,6373.0,6188.0,6053.0,5979.0,5946.0,5905.0,5700.0,5561.0,5537.0,5508.0,5500.0,5807.0,5655.0,5537.0,5397.0,5196.0,5049.0,5205.0,5332.0,5344.0,5336.0,5340.0,5213.0,5127.0,4983.0,5020.0,5004.0,4905.0,4901.0,4860.0,5110.0,5143.0,null,5352.0,5270.0,5274.0,5274.0,5184.0,5410.0,5459.0,6024.0,5823.0,5828.0,5627.0,5860.0,5873.0,5828.0,6098.0,5955.0,5828.0,5893.0,5967.0,5836.0,5991.0,6188.0,6262.0,6196.0,6282.0,6082.0,5918.0,6254.0,6344.0,6159.0,6164.0,6311.0,6200.0,6131.0,6024.0,5856.0,5598.0,5582.0,5442.0,5291.0,5184.0,5147.0,5340.0,5328.0,5205.0,5287.0,5110.0,5053.0,5102.0,5123.0,5123.0,5455.0,5332.0,5295.0,5180.0,5184.0,5016.0,5205.0,5381.0,5442.0,5360.0,5266.0,5180.0,5106.0,5127.0,5278.0,5258.0,5164.0,5061.0,5102.0,5049.0,null,null,5016.0,4851.0,4703.0,4612.0,null,null,null,null,null,4561.0,4636.0,4710.0,4849.0,4719.0,4728.0,4775.0,4701.0,4728.0,4691.0,4747.0,4728.0,4738.0,5173.0,5229.0,5275.0,5350.0,5099.0,5108.0,5108.0,5081.0,5155.0,5118.0,5433.0,5350.0,5285.0,5257.0,5201.0,5183.0,5461.0,5303.0,5229.0,5108.0,5062.0,4988.0,4942.0,5016.0,4895.0,4849.0,4775.0,4756.0,4552.0,4358.0,4228.0,4218.0,4181.0,4161.0,4052.0,3971.0,3950.0,3959.0,3876.0,3904.0,3781.0,3680.0,3580.0,3505.0,3497.0,3478.0,3614.0,3579.0,3591.0,3664.0,3783.0,3866.0,3783.0,3923.0,3863.0,3820.0,3760.0,3786.0,3868.0,3868.0,3898.0,3848.0,3858.0,4061.0,4014.0,4005.0,3996.0,4008.0,4127.0,4154.0,4065.0,4033.0,4132.0,4100.0,4081.0,4154.0,4172.0,4181.0,4209.0,4214.0,4177.0,4202.0,4156.0,4171.0,4277.0,4330.0,4459.0,4296.0,4233.0,4546.0,4568.0,4487.0,4586.0,4654.0,4682.0,4636.0,4701.0,4710.0,null,4830.0,4821.0,4858.0,4775.0,4608.0,4691.0,4636.0,4561.0,4524.0,4330.0,4116.0,4024.0,3987.0,4126.0,4069.0,4098.0,4122.0,4107.0,4389.0,4385.0,4543.0,4543.0,4775.0,4691.0,4580.0,4830.0,4738.0,4701.0,4691.0,4626.0,4580.0,4654.0,4515.0,4543.0,4611.0,4448.0,4362.0,4442.0,4543.0,4672.0,5006.0,5081.0,5034.0,5053.0,5201.0,5294.0,5461.0,5387.0,5396.0,5748.0,5748.0,5804.0,5887.0,6444.0,6240.0,6490.0,6712.0,7046.0,6953.0,7000.0,7000.0,7315.0,7232.0,7482.0,7742.0,7649.0,7575.0,7324.0,7037.0,6694.0,6388.0,6221.0,5924.0,5915.0,6147.0,6147.0,6230.0,6490.0,6471.0,6406.0,6444.0,6277.0,6119.0,6360.0,6304.0,6397.0,6453.0,6277.0,6101.0,5897.0,5683.0,5637.0,5628.0,5646.0,5479.0,5637.0,5581.0,5665.0,5730.0,5804.0,5822.0,5674.0,5637.0,5618.0,5618.0,5693.0,5832.0,5795.0,6128.0,5980.0,5952.0,5674.0,5442.0,null,null,null,5339.0,5339.0,5339.0,5142.0,5217.0,5152.0,5339.0,5292.0,5105.0,5086.0,5180.0,5264.0,5180.0,5152.0,5105.0,5217.0,5020.0,4861.0,4852.0,4749.0,4683.0,4805.0,4777.0,4599.0,4496.0,4421.0,4731.0,4814.0,4871.0,4814.0,4880.0,4899.0,4871.0,4824.0,4946.0,4871.0,5002.0,5208.0,5067.0,5030.0,5077.0,5020.0,4908.0,4927.0,4917.0,4805.0,4730.0,4683.0,4711.0,4590.0,4562.0,4777.0,4636.0,4421.0,4281.0,4355.0,4505.0,4286.0,4168.0,4309.0,4323.0,4113.0,4498.0,4374.0,4312.0,4159.0,4168.0,3988.0,4029.0,4149.0,4028.0,4009.0,4207.0,4409.0,4309.0,4402.0,4368.0,4402.0,4450.0,4421.0,4413.0,4385.0,4376.0,4371.0,4349.0,4312.0,4373.0,4421.0,4433.0,4415.0,4399.0,4449.0,4562.0,4580.0,4843.0,4817.0,4749.0,4721.0,4861.0,4917.0,4964.0,4871.0,4786.0,4880.0,4843.0,4805.0,4777.0,4749.0,4730.0,4562.0,4543.0,4665.0,4646.0,4591.0,4590.0,4562.0,4543.0,4591.0,4613.0,4611.0,4644.0,4608.0,4618.0,4618.0,4449.0,4449.0,4346.0,4215.0,4178.0,4112.0,4400.0,4449.0,4327.0,4355.0,4275.0,4267.0,4344.0,4323.0,4310.0,4318.0,4309.0,4290.0,4256.0,4251.0,4199.0,4132.0,4166.0,4225.0,4310.0,4284.0,4266.0,4196.0,4093.0,4149.0,4152.0,4468.0,4422.0,4397.0,4355.0,null,4271.0,4228.0,4340.0,4402.0,4309.0,4310.0,4440.0,4526.0,4659.0,4563.0,4703.0,4739.0,4487.0,4505.0,4262.0,4309.0,4406.0,4347.0,4082.0,4088.0,4079.0,4088.0,4088.0,4112.0,4337.0,4327.0,4351.0,4393.0,4327.0,4215.0,4300.0,4141.0,4144.0,4177.0,4131.0,4230.0,4216.0,4224.0,4158.0,4037.0,4074.0,4014.0,3944.0,3803.0,null,3850.0,3802.0,3755.0,3730.0,3726.0,3751.0,3716.0,3702.0,3660.0,3604.0,3572.0,3519.0,3504.0,3453.0,3402.0,3335.0,3278.0,3262.0,3326.0,3306.0,3351.0,3391.0,3359.0,3258.0,3234.0,3287.0,3241.0,3504.0,3421.0,3381.0,3281.0,3258.0,3250.0,3186.0,null,null,null,null,3061.0,3123.0,3100.0,2971.0,2936.0,2846.0,2676.0,2714.0,2712.0,2709.0,null,2708.0,2683.0,2676.0,2675.0,2673.0,2672.0,2693.0,2650.0,2619.0,2614.0,2574.0,2564.0,2535.0,2553.0,2613.0,2683.0,2646.0,2669.0,2623.0,2667.0,2776.0,2747.0,2796.0,2735.0,2709.0,2728.0,2851.0,2879.0,2894.0,2947.0,2917.0,2945.0,2931.0,2924.0,2911.0,2908.0,2908.0,2908.0,2908.0,2891.0,2902.0,2847.0,2815.0,2737.0,2656.0,2608.0,2600.0,2536.0,2535.0,2516.0,2531.0,2582.0,2679.0,2616.0,2616.0,2578.0,2577.0,2573.0,2554.0,2555.0,2526.0,2622.0,2710.0,2726.0,2721.0,2829.0,2956.0,2999.0,3096.0,3072.0,3060.0,2988.0,3102.0,3202.0,3185.0,3160.0,3150.0,3101.0,3139.0,3231.0,3232.0,3209.0,3123.0,3204.0,3327.0,3408.0,3563.0,3482.0,3469.0,3369.0,3270.0,3231.0,3269.0,3203.0,3376.0,3331.0,3326.0,3376.0,3336.0,3250.0,3204.0,3290.0,null,null,3465.0,3493.0,3460.0,3447.0,3603.0,3687.0,3653.0,null,null,3548.0,3524.0,3516.0,3423.0,3355.0,3256.0,3164.0,3115.0,3082.0,3098.0,3136.0,null,3105.0,3061.0,2969.0,2880.0,2883.0,2840.0,2859.0,2832.0,2907.0,3002.0,2993.0,2950.0,2877.0,2859.0,2804.0,2764.0,2740.0,2774.0,2732.0,2695.0,2660.0,2613.0,2678.0,2716.0,2666.0,2666.0,2659.0,2642.0,2730.0,2689.0,2769.0,2781.0,2755.0,2803.0,2827.0,2818.0,2949.0,2988.0,2936.0,2878.0,2890.0,3082.0,3082.0,3029.0,2981.0,3036.0,3002.0,2985.0,3127.0,3264.0,3108.0,3097.0,3242.0,3256.0,3257.0,3219.0,3255.0,3368.0,3272.0,3413.0,3360.0,3536.0,3546.0,3496.0,3391.0,3360.0,3295.0,3215.0,3213.0,3214.0,3412.0,3369.0,3608.0,3562.0,3586.0,3499.0,3518.0,3425.0,3445.0,3387.0,3320.0,3245.0,3148.0,3145.0,3054.0,2975.0,2942.0,2855.0,2781.0,2788.0,2749.0,2737.0,2775.0,2786.0,2825.0,2779.0,2769.0,2765.0,2742.0,2707.0,2662.0,2621.0,2590.0,2585.0,null,null,2559.0,2537.0,2535.0,2504.0,2472.0,2432.0,null,null,null,2421.0,2415.0,2411.0,2370.0,2342.0,2306.0,2282.0,2258.0,2328.0,2352.0,2373.0,2380.0,2420.0,2345.0,2376.0,2395.0,2365.0,2347.0,2314.0],"name":"\u0642\u06cc\u0645\u062a","open":[2653.0,2638.0,2630.0,2560.0,2417.0,2510.0,2504.0,2662.0,2683.0,2630.0,2555.0,2511.0,2404.0,2415.0,2371.0,2469.0,2326.0,2203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2506.0,2446.0,2246.0,2343.0,2225.0,2252.0,2195.0,2085.0,2088.0,2107.0,1943.0,2016.0,2030.0,1903.0,1870.0,1739.0,1944.0,1979.0,1854.0,1847.0,1765.0,1821.0,1816.0,1780.0,1798.0,1864.0,1808.0,1783.0,1766.0,1725.0,1689.0,1705.0,1689.0,1812.0,1830.0,1780.0,1794.0,1754.0,1719.0,1733.0,1692.0,1769.0,1885.0,1979.0,1858.0,1856.0,1870.0,1708.0,1685.0,1680.0,1698.0,1671.0,1719.0,1688.0,1700.0,1674.0,1611.0,1580.0,1698.0,1643.0,1696.0,1671.0,1706.0,1655.0,1628.0,1637.0,1740.0,1795.0,1725.0,1779.0,1707.0,1665.0,1676.0,1685.0,1667.0,1674.0,1671.0,1653.0,1616.0,1649.0,1604.0,1599.0,1554.0,1542.0,1634.0,1614.0,1609.0,1616.0,1571.0,1571.0,1597.0,1548.0,null,null,1544.0,1544.0,1531.0,1533.0,1549.0,1546.0,1583.0,1592.0,1569.0,1564.0,1567.0,1520.0,1473.0,1471.0,1505.0,1474.0,1453.0,1509.0,1524.0,1525.0,1533.0,1549.0,1580.0,1543.0,1527.0,1516.0,1494.0,1471.0,1489.0,1580.0,1598.0,1583.0,1564.0,1566.0,1556.0,1574.0,1553.0,1554.0,1571.0,1665.0,1634.0,1651.0,1654.0,1635.0,1634.0,1629.0,1598.0,1601.0,1574.0,1562.0,1578.0,1540.0,1571.0,1573.0,1585.0,1587.0,1596.0,1582.0,1602.0,1590.0,1567.0,1579.0,1520.0,1522.0,1541.0,1594.0,1571.0,1571.0,1601.0,1593.0,1585.0,1571.0,1526.0,1558.0,1544.0,1521.0,1542.0,1519.0,1507.0,1498.0,1500.0,1480.0,1489.0,1499.0,1471.0,1444.0,1442.0,1377.0,1319.0,1257.0,1269.0,1220.0,1180.0,1249.0,1263.0,1249.0,1289.0,1302.0,1305.0,1346.0,1340.0,1344.0,1347.0,1334.0,1335.0,1324.0,1318.0,1313.0,1306.0,1305.0,1306.0,1293.0,1286.0,1287.0,1277.0,1289.0,1289.0,1316.0,1398.0,1393.0,1441.0,1553.0,1511.0,1480.0,1447.0,1445.0,1398.0,1416.0,1414.0,1416.0,1400.0,1380.0,1391.0,1351.0,1329.0,null,null,null,null,null,null,1404.0,1367.0,1357.0,1347.0,null,null,1338.0,1286.0,1236.0,1249.0,1267.0,1242.0,1221.0,1223.0,1200.0,1204.0,1228.0,1310.0,1348.0,1319.0,1300.0,1290.0,1329.0,1365.0,1485.0,1541.0,1611.0,1560.0,1575.0,1544.0,1554.0,1566.0,1560.0,1595.0,1735.0,1824.0,1903.0,1998.0,1985.0,1945.0,1981.0,2022.0,2003.0,2118.0,2206.0,2310.0,2426.0,null,null,2547.0,2794.0,2715.0,2463.0,2339.0,2426.0,2182.0,2108.0,2147.0,2195.0,2205.0,2009.0,1984.0,2209.0,2157.0,2147.0,2195.0,2150.0,2107.0,2022.0,1840.0,1772.0,1801.0,1907.0,1986.0,2118.0,1984.0,1988.0,1993.0,2014.0,1974.0,2041.0,2157.0,2312.0,2407.0,2392.0,2423.0,2273.0,2335.0,2261.0,2311.0,2285.0,2313.0,2210.0,2147.0,2296.0,2282.0,2388.0,2354.0,2276.0,null,2288.0,2283.0,2272.0,2215.0,2249.0,2214.0,2209.0,2118.0,2016.0,2036.0,2025.0,2088.0,2090.0,2041.0,2075.0,2153.0,2087.0,2023.0,1995.0,2039.0,1993.0,2014.0,2064.0,2034.0,1990.0,1990.0,2003.0,1926.0,1860.0,1871.0,2032.0,2133.0,2186.0,2099.0,2118.0,2045.0,2022.0,2106.0,2053.0,2080.0,2032.0,null,null,null,null,null,2094.0,2081.0,2071.0,2066.0,2039.0,2042.0,2018.0,2022.0,2037.0,2028.0,2036.0,2039.0,2036.0,2050.0,2037.0,2019.0,2016.0,1993.0,1910.0,1918.0,1941.0,2037.0,2031.0,2051.0,2076.0,2074.0,2047.0,2054.0,2103.0,2221.0,2181.0,2194.0,2138.0,2115.0,2077.0,2138.0,2152.0,2240.0,2374.0,2288.0,2279.0,2337.0,2418.0,2568.0,2505.0,2439.0,2487.0,2593.0,2528.0,2347.0,2230.0,2351.0,2322.0,2310.0,2322.0,2354.0,null,null,null,2311.0,2280.0,2311.0,2239.0,2299.0,2346.0,2320.0,2369.0,2536.0,2599.0,2767.0,2904.0,2949.0,3182.0,3178.0,3106.0,2961.0,3178.0,3261.0,2975.0,2975.0,3194.0,3134.0,3045.0,3120.0,3120.0,3241.0,3383.0,null,null,null,3441.0,3236.0,3204.0,3180.0,3347.0,3322.0,3056.0,3179.0,3441.0,3578.0,3827.0,3768.0,3797.0,3680.0,3706.0,3679.0,3916.0,4064.0,3946.0,3969.0,4035.0,3987.0,3857.0,3946.0,4213.0,4306.0,4276.0,4210.0,4232.0,4179.0,4435.0,4391.0,4406.0,4597.0,4471.0,4444.0,4450.0,4388.0,4293.0,4257.0,4417.0,4684.0,4628.0,4602.0,4687.0,4673.0,4722.0,4569.0,4382.0,4313.0,4376.0,4539.0,4332.0,4628.0,4664.0,4495.0,4581.0,4483.0,4645.0,4513.0,4450.0,4539.0,4213.0,4385.0,4444.0,4287.0,4228.0,3841.0,3805.0,3529.0,3651.0,null,null,null,null,null,null,null,null,4430.0,4474.0,4707.0,4881.0,5004.0,5276.0,4866.0,4592.0,4991.0,5186.0,5577.0,5340.0,5934.0,5656.0,5427.0,5467.0,5292.0,5331.0,5316.0,5328.0,5297.0,5224.0,5439.0,5359.0,5435.0,5401.0,5340.0,5273.0,5142.0,5197.0,5389.0,5339.0,5573.0,5374.0,5415.0,5494.0,5643.0,5538.0,5913.0,6206.0,5891.0,5340.0,5498.0,5258.0,5364.0,5633.0,5775.0,5834.0,5632.0,5933.0,5518.0,5699.0,5636.0,5593.0,5719.0,5775.0,5743.0,5664.0,6051.0,5898.0,5953.0,5744.0,5771.0,5578.0,5735.0,5739.0,5973.0,6326.0,5971.0,5688.0,5571.0,5458.0,5332.0,5577.0,5889.0,5834.0,6052.0,6174.0,6571.0,6851.0,6526.0,6704.0,7040.0,7159.0,6424.0,6843.0,6699.0,6396.0,6737.0,6526.0,6159.0,6602.0,6942.0,7120.0,7349.0,7080.0,6922.0,7060.0,6724.0,6803.0,7199.0,7619.0,7848.0,8138.0,7573.0,7814.0,8014.0,8465.0,7891.0,7674.0,8351.0,8733.0,8979.0,8500.0,8109.0,8932.0,9377.0,9827.0,10318.0,10801.0,11309.0,11846.0,12438.0,null,null,13060.0,13251.0,12231.0,12657.0,13052.0,11875.0,11281.0,10912.0,10366.0,10777.0,10996.0,10798.0,11427.0,11866.0,11779.0,12183.0,12538.0,12293.0,13226.0,13053.0,12855.0,12816.0,13457.0,14129.0,14635.0,14742.0,13801.0,13840.0,14042.0,12739.0,12855.0,13895.0,13516.0,12499.0,13363.0,12867.0,12477.0,11659.0,12262.0,12934.0,13508.0,12974.0,12266.0,13369.0,null,null,12618.0,12377.0,13419.0,14120.0,14273.0,14700.0,15619.0,16399.0,17204.0,17902.0,18786.0,19499.0,null,null,18380.0,17534.0,16916.0,16544.0,15962.0,15101.0,15081.0,13779.0,13208.0,12580.0,13699.0,14379.0,12681.0,12297.0,12107.0,null,11535.0,11513.0,11358.0,11296.0,10673.0,10512.0,10695.0,11616.0,11609.0,10491.0,10325.0,10191.0,10064.0,10154.0,10992.0,10346.0,9954.0,11206.0,11766.0,12355.0,12734.0,13311.0,13357.0,13419.0,12622.0,12178.0,13158.0,11837.0,13425.0,13915.0,13839.0,14020.0,14420.0,12928.0,12293.0,11815.0,12617.0,12217.0,11323.0,11217.0,11176.0,10747.0,11648.0,11516.0,12297.0,12498.0,11776.0,11136.0,11756.0,11985.0,12032.0,10739.0,10338.0,10615.0,10573.0,10575.0,11623.0,11988.0,12558.0,12538.0,12323.0,13539.0,13339.0,12778.0,12698.0,12790.0,12814.0,11949.0,12111.0,11826.0,11859.0,12313.0,11348.0,12618.0,13002.0,12097.0,11969.0,11616.0,12073.0,10887.0,11953.0,10855.0,11296.0,11616.0,11577.0,10983.0,10655.0,11011.0,11397.0,10815.0,9934.0,9501.0,9488.0,9399.0,10198.0,10214.0,9154.0,9133.0,8404.0,8011.0,9085.0,8031.0,8808.0,9356.0,9351.0,8959.0,9481.0,8568.0,9193.0,9013.0,8858.0,8853.0,8684.0,8712.0,8772.0,8467.0,8455.0,8452.0,8310.0,8309.0,8308.0,8306.0,8303.0,8302.0,8301.0,8299.0,8295.0,8288.0,8288.0,8287.0,8280.0,8276.0,8271.0,8252.0,8478.0,8973.0,8573.0,8483.0,8477.0,8477.0,8476.0,8475.0,8475.0,8475.0,8475.0,8475.0,8381.0,8379.0,8379.0,8379.0,8379.0,8293.0,8292.0,8289.0,8289.0,8289.0,8288.0,8288.0,null,8288.0,8288.0,8286.0,8286.0,8286.0,8285.0,8264.0,8093.0,8092.0,8092.0,8088.0,8087.0,8087.0,null,null,8087.0,8087.0,8086.0,8081.0,8077.0,8077.0,8077.0,8076.0,8043.0,7613.0,7251.0,7370.0,7623.0,7359.0,7290.0,7257.0,7410.0,7362.0,7617.0,7499.0,8000.0,7567.0,7575.0,7811.0,7731.0,7651.0,8232.0,8324.0,8412.0,8127.0,8011.0,7971.0,8011.0,7933.0,8091.0,8135.0,8091.0,null,null,7983.0,7692.0,7787.0,7635.0,7695.0,7545.0,8188.0,7960.0,7786.0,7751.0,8086.0,7980.0,8312.0,8727.0,9163.0,9323.0,9426.0,9344.0,9198.0,10077.0,8918.0,8532.0,8483.0,8991.0,8790.0,9417.0,9374.0,9180.0,9016.0,8943.0,8549.0,9139.0,9057.0,8732.0,8381.0,8032.0,7795.0,7786.0,8069.0,8235.0,8606.0,8799.0,8442.0,8594.0,8313.0,8504.0,8734.0,8638.0,8770.0,8893.0,8750.0,8783.0,8807.0,8790.0,8702.0,8946.0,9097.0,8528.0,8319.0,8727.0,8787.0,8859.0,8770.0,9139.0,9430.0,9631.0,9876.0,9835.0,9417.0,9562.0,9651.0,10204.0,10149.0,10169.0,10614.0,10128.0,10890.0,11016.0,11024.0,10788.0,11118.0,11430.0,11721.0,11700.0,11880.0,11131.0,10620.0,10364.0,10343.0,10327.0,10310.0,10301.0,9758.0,9493.0,9202.0,8850.0,8587.0,8578.0,8576.0,8389.0,8825.0,8836.0,8524.0,8933.0,9241.0,8954.0,8852.0,8655.0,8536.0,8811.0,8729.0,8565.0,8483.0,8442.0,8319.0,8135.0,7807.0,7807.0,7397.0,7336.0,7176.0,7131.0,6901.0,6889.0,6885.0,6856.0,6737.0,6344.0,6684.0,6557.0,6627.0,6057.0,5979.0,5946.0,6147.0,5700.0,5610.0,5537.0,5508.0,5500.0,5897.0,5778.0,5696.0,5594.0,5246.0,5049.0,5246.0,5717.0,5348.0,5336.0,5450.0,5369.0,5328.0,5246.0,5348.0,5045.0,5123.0,5102.0,5057.0,5237.0,5246.0,null,5614.0,5270.0,5442.0,5590.0,5188.0,5532.0,5700.0,6123.0,6233.0,5922.0,5627.0,6180.0,5873.0,5828.0,6233.0,6065.0,6184.0,6147.0,6139.0,6192.0,6028.0,6221.0,6692.0,6315.0,6496.0,6221.0,6106.0,6418.0,6446.0,6364.0,6270.0,6606.0,6352.0,6200.0,6131.0,6229.0,5881.0,5713.0,5860.0,5369.0,5328.0,5315.0,5467.0,5528.0,5553.0,5369.0,5323.0,5282.0,5184.0,5209.0,5139.0,5623.0,5471.0,5344.0,5254.0,5332.0,5205.0,5266.0,5442.0,5602.0,5586.0,5323.0,5258.0,5291.0,5151.0,5463.0,5274.0,5250.0,5168.0,5119.0,5082.0,null,null,5139.0,5242.0,4933.0,4620.0,null,null,null,null,null,4580.0,4719.0,4867.0,5034.0,4728.0,4728.0,4821.0,4710.0,4877.0,4691.0,4830.0,4728.0,4775.0,5173.0,5229.0,5275.0,5350.0,5433.0,5312.0,5108.0,5081.0,5331.0,5118.0,5479.0,5470.0,5572.0,5294.0,5396.0,5183.0,5600.0,5702.0,5303.0,5136.0,5062.0,5025.0,4960.0,5238.0,4988.0,4886.0,4840.0,4821.0,4608.0,4543.0,4256.0,4218.0,4358.0,4339.0,4126.0,4079.0,4079.0,4101.0,3962.0,3982.0,3809.0,3781.0,3625.0,3690.0,3741.0,3478.0,3709.0,3652.0,3763.0,3726.0,3791.0,3938.0,3783.0,3987.0,4014.0,3857.0,3801.0,3786.0,3991.0,3868.0,3987.0,3899.0,3861.0,4198.0,4141.0,4005.0,3996.0,4079.0,4127.0,4179.0,4187.0,4153.0,4359.0,4100.0,4081.0,4172.0,4266.0,4347.0,4256.0,4214.0,4431.0,4206.0,4311.0,4265.0,4321.0,4330.0,4541.0,4506.0,4293.0,4745.0,4840.0,4575.0,4719.0,4718.0,4905.0,4823.0,4812.0,4858.0,null,4979.0,5099.0,4858.0,5071.0,4858.0,4728.0,4840.0,4840.0,4663.0,4450.0,4181.0,4209.0,4042.0,4427.0,4083.0,4098.0,4195.0,4440.0,4663.0,4523.0,4688.0,4571.0,4775.0,4942.0,4636.0,4840.0,4979.0,4784.0,4691.0,4747.0,4645.0,4756.0,4682.0,4645.0,4710.0,4617.0,4450.0,4442.0,4667.0,4672.0,5070.0,5090.0,5294.0,5053.0,5322.0,5387.0,5461.0,5887.0,5396.0,5878.0,5934.0,6351.0,5887.0,6657.0,6648.0,6648.0,6777.0,7232.0,7547.0,7232.0,7167.0,7742.0,7278.0,7556.0,7788.0,8168.0,7973.0,7714.0,7037.0,6694.0,6731.0,6230.0,5924.0,6379.0,6147.0,6536.0,6369.0,6620.0,6722.0,6601.0,6564.0,6583.0,6286.0,6490.0,6583.0,6564.0,6564.0,6527.0,6481.0,5934.0,6036.0,5776.0,5841.0,5878.0,5767.0,5785.0,5693.0,5665.0,5989.0,5906.0,5850.0,6026.0,5869.0,5730.0,5739.0,5776.0,6017.0,5980.0,6156.0,6212.0,6184.0,5776.0,5720.0,null,null,null,5339.0,5629.0,5601.0,5348.0,5339.0,5311.0,5339.0,5479.0,5367.0,5142.0,5189.0,5273.0,5339.0,5273.0,5255.0,5320.0,5292.0,5058.0,5105.0,4964.0,4946.0,5067.0,4814.0,4824.0,4730.0,4515.0,4758.0,4897.0,4964.0,5078.0,4964.0,5058.0,5011.0,4936.0,5152.0,5058.0,5002.0,5283.0,5479.0,5105.0,5142.0,5180.0,5123.0,5020.0,5049.0,4917.0,4871.0,4786.0,4852.0,4758.0,4562.0,4917.0,4824.0,4711.0,4384.0,4384.0,4608.0,4608.0,4350.0,4365.0,4477.0,4355.0,4543.0,4571.0,4478.0,4481.0,4252.0,4288.0,4029.0,4150.0,4183.0,4393.0,4207.0,4547.0,4459.0,4407.0,4472.0,4636.0,4497.0,4561.0,4495.0,4477.0,4533.0,4466.0,4502.0,4396.0,4463.0,4421.0,4541.0,4493.0,4499.0,4486.0,4569.0,4627.0,4894.0,4906.0,4942.0,4805.0,4899.0,5086.0,5039.0,5049.0,5002.0,4936.0,4992.0,4908.0,4936.0,4936.0,4824.0,4777.0,4543.0,4758.0,4739.0,4687.0,4654.0,4702.0,4557.0,4591.0,4713.0,4643.0,4645.0,4721.0,4693.0,4683.0,4552.0,4571.0,4505.0,4327.0,4295.0,4309.0,4400.0,4571.0,4543.0,4442.0,4414.0,4332.0,4344.0,4398.0,4396.0,4394.0,4354.0,4347.0,4429.0,4299.0,4251.0,4238.0,4183.0,4262.0,4384.0,4318.0,4299.0,4290.0,4187.0,4266.0,4152.0,4468.0,4497.0,4402.0,4409.0,null,4366.0,4448.0,4383.0,4431.0,4532.0,4310.0,4440.0,4551.0,4786.0,4660.0,4777.0,4833.0,4608.0,4552.0,4674.0,4309.0,4471.0,4421.0,4310.0,4088.0,4088.0,4088.0,4092.0,4112.0,4337.0,4327.0,4393.0,4393.0,4327.0,4325.0,4300.0,4412.0,4215.0,4301.0,4363.0,4269.0,4216.0,4398.0,4244.0,4168.0,4087.0,4056.0,4154.0,4009.0,null,3956.0,3954.0,3755.0,3730.0,3793.0,3814.0,3753.0,3720.0,3791.0,3626.0,3572.0,3532.0,3606.0,3502.0,3470.0,3402.0,3404.0,3288.0,3356.0,3420.0,3402.0,3427.0,3540.0,3557.0,3235.0,3372.0,3372.0,3505.0,3559.0,3512.0,3490.0,3288.0,3306.0,3203.0,null,null,null,null,3061.0,3193.0,3118.0,3102.0,2937.0,2846.0,2676.0,2714.0,2712.0,2709.0,null,2708.0,2683.0,2676.0,2675.0,2699.0,2672.0,2693.0,2691.0,2646.0,2614.0,2667.0,2564.0,2536.0,2609.0,2613.0,2683.0,2720.0,2670.0,2762.0,2667.0,2783.0,2747.0,2840.0,2765.0,2764.0,2728.0,2874.0,2921.0,2980.0,2947.0,3092.0,2945.0,2931.0,2924.0,2911.0,2908.0,2908.0,2908.0,2908.0,2891.0,2952.0,3022.0,2972.0,2746.0,2678.0,2608.0,2736.0,2536.0,2585.0,2516.0,2564.0,2582.0,2698.0,2716.0,2744.0,2653.0,2577.0,2649.0,2554.0,2613.0,2631.0,2622.0,2710.0,2726.0,2721.0,2829.0,2956.0,3087.0,3096.0,3222.0,3097.0,2988.0,3164.0,3284.0,3284.0,3185.0,3250.0,3192.0,3246.0,3360.0,3277.0,3336.0,3191.0,3263.0,3375.0,3408.0,3563.0,3670.0,3500.0,3369.0,3279.0,3231.0,3466.0,3291.0,3403.0,3471.0,3326.0,3514.0,3374.0,3354.0,3313.0,3335.0,null,null,3465.0,3493.0,3568.0,3447.0,3645.0,3767.0,3815.0,null,null,3549.0,3548.0,3664.0,3499.0,3463.0,3269.0,3262.0,3118.0,3212.0,3099.0,3237.0,null,3138.0,3061.0,2972.0,2969.0,2883.0,2840.0,2859.0,2891.0,2952.0,3025.0,3059.0,2982.0,2882.0,2869.0,2804.0,2797.0,2858.0,2821.0,2732.0,2735.0,2735.0,2663.0,2678.0,2812.0,2726.0,2668.0,2659.0,2688.0,2792.0,2689.0,2839.0,2781.0,2836.0,2859.0,2924.0,2859.0,2952.0,3040.0,3002.0,2955.0,2993.0,3082.0,3123.0,3145.0,3136.0,3156.0,3098.0,2985.0,3130.0,3264.0,3226.0,3097.0,3280.0,3417.0,3402.0,3262.0,3255.0,3372.0,3410.0,3508.0,3517.0,3553.0,3695.0,3496.0,3391.0,3360.0,3450.0,3226.0,3335.0,3298.0,3418.0,3520.0,3608.0,3715.0,3727.0,3499.0,3631.0,3620.0,3569.0,3387.0,3320.0,3245.0,3148.0,3145.0,3088.0,2983.0,2942.0,2879.0,2783.0,2834.0,2749.0,2737.0,2776.0,2786.0,2906.0,2779.0,2769.0,2797.0,2887.0,2722.0,2690.0,2621.0,2655.0,2620.0,null,null,2583.0,2537.0,2650.0,2537.0,2572.0,2435.0,null,null,null,2500.0,2430.0,2490.0,2382.0,2343.0,2400.0,2282.0,2296.0,2374.0,2352.0,2442.0,2449.0,2437.0,2429.0,2400.0,2395.0,2484.0,2420.0,2434.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1997.6000000000001,1417.9,2180.2000000000003,2145.0,2542.1000000000004,5934.500000000001,7653.8,8433.7,5607.8,4686.0,5324.0,5056.700000000001,4947.8,4759.700000000001,3338.5000000000005,3247.2000000000003,3164.7000000000003,3155.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1805.1000000000001,2024.0000000000002,2190.1000000000004,2542.1000000000004,4395.6,7079.6,19287.4,9406.1,5964.200000000001,5119.400000000001,7026.8,5049.0,4507.8,4646.400000000001,3198.8,3765.3,3075.6000000000004,3730.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,0.2,-1.2,-2.0,-1.9,0.1,0.8,-1.4,-1.0,-5.0,-7.3,-6.2,-7.9,-2.7,0.4,-3.3,-2.6,-3.9,-6.9,-6.6,-7.0,-4.0,0.7,3.8,4.1,2.2,1.2,-2.5,-7.2,-5.6,-7.1,-7.9,-6.1,-7.0,-6.2,-7.7,-7.7,-11.8,-7.2,-8.0,-8.0,-8.0,-6.8,-8.5,-10.4,-10.9,-6.0,-3.1,-1.9,-3.8,-6.0,-8.6,-8.1,-7.8,-9.5,-9.2,-8.9,-10.0,-11.0,-10.2,-11.7,-11.2,-14.0,-15.5,-11.1,-11.2,-12.8,-11.6,-13.3,-12.0,-14.0,-15.6,-14.5,-15.9,-15.5,-16.1,-15.3,-15.0,-12.3,-12.3,-14.0,-13.9,-14.0,-15.0,-18.0,-18.0,-17.6,-19.3,-19.4,-17.5,-16.4,-16.0,-15.6,-15.0,-13.1,-16.0,-15.6,-16.1,-18.0,-18.3,-18.3,-13.8,-12.5,-13.0,-14.0,-14.0,-14.0,-13.9,-15.0,-14.6,-13.4,-9.1,-10.2,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-4.4,-2.3,0.6,4.3,5.5,2.4,0.5,-0.7,-4.8,-1.0,-3.0,-2.0,-2.0,-3.5,-4.5,-6.5,-5.9,-7.0,-5.5,-8.8,-11.0,-9.3,-10.6,-13.2,-15.9,-13.2,-13.8,-15.0,-14.0,-15.9,-16.5,-15.2,-10.8,-7.6,-7.8,-8.7,-9.6,-8.2,-5.6,-0.6,4.1,8.9,8.5,9.4,8.0,9.0,8.9,8.7,10.7,16.2,21.8,27.9,33.4,37.4,36.1,35.0,39.1,40.4,44.4,48.5,54.6,62.1,70.1,87.5,87.4,79.3,72.7,67.3,57.2,53.0,47.8,47.1,52.9,43.6,42.8,48.8,54.4,51.1,52.5,51.6,47.0,43.0,37.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,30.4,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,27.4,29.0,34.2,34.4,35.4,36.7,36.7,35.0,35.8,38.7,44.7,45.3,43.9,40.1,40.5,36.7,40.0,42.5,46.1,50.8,52.0,51.2,54.5,58.5,63.8,66.1,64.1,65.1,72.2,68.0,62.5,56.0,54.5,53.6,53.6,53.6,53.6,53.6,53.6,53.6,52.2,51.4,55.8,53.2,55.4,61.3,68.5,76.9,83.9,93.0,102.5,111.4,111.2,102.2,111.1,107.3,103.4,97.9,106.7,107.4,105.4,103.5,103.0,111.1,120.6,117.7,120.4,112.9,109.0,117.5,116.8,110.2,110.0,123.4,131.7,143.1,148.4,151.4,150.1,146.4,143.7,153.3,163.7,161.2,161.7,165.1,163.0,158.2,158.7,171.3,181.1,181.9,177.9,178.4,177.7,191.0,193.7,193.7,204.6,195.7,195.3,186.5,191.6,180.7,184.6,190.6,201.6,205.9,203.6,209.0,210.5,212.0,207.5,200.4,192.8,189.8,198.4,195.7,204.1,207.5,195.3,203.1,193.7,203.9,203.6,199.6,201.6,186.5,189.8,192.5,184.1,180.3,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,158.7,157.9,157.0,157.3,156.0,160.1,160.9,164.7,165.7,161.2,158.1,152.4,153.1,164.5,161.7,169.6,164.5,164.2,170.4,176.1,171.3,185.9,191.0,205.4,189.9,173.5,156.6,161.6,164.0,177.2,189.8,180.3,188.0,176.1,177.8,177.9,176.4,181.5,180.3,180.5,176.9,186.2,190.0,189.7,186.2,179.9,174.5,181.9,183.4,190.2,202.0,188.5,181.4,176.1,172.5,178.2,170.6,182.8,184.8,193.4,204.8,213.8,223.4,219.2,225.1,240.8,248.8,225.7,228.0,232.4,220.1,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,216.8,208.4,204.2,218.2,231.3,246.9,257.3,258.3,245.7,250.2,272.4,250.3,251.5,271.8,280.2,299.1,287.2,272.2,294.3,306.6,326.9,347.4,369.7,391.7,415.0,439.3,466.2,501.4,479.5,456.8,491.2,459.9,440.6,413.6,396.8,382.6,396.8,373.9,401.3,423.8,428.1,453.5,456.3,452.8,485.2,488.6,478.7,474.3,504.9,512.6,543.2,560.9,536.4,528.3,529.9,503.8,476.9,506.7,515.9,475.5,493.9,485.8,481.1,451.5,440.1,465.2,492.9,494.2,469.9,503.3,474.4,447.4,496.8,520.4,549.8,561.6,579.7,611.1,646.6,683.2,715.0,751.6,769.9,736.8,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,736.9,761.2,758.7,724.5,731.1,725.7,742.4,724.5,742.4,742.4,744.5,733.9,705.1,702.1,683.4,678.7,689.3,721.7,723.4,707.7,689.4,725.6,730.7,745.6,765.4,808.6,854.0,898.0,876.7,857.0,905.5,850.5,828.5,788.3,828.8,815.2,844.0,860.0,841.2,847.2,834.4,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,790.3,814.6,837.6,836.0,842.5,866.1,826.8,843.2,882.7,930.5,970.7,951.3,917.8,969.3,944.8,935.6,988.5,979.9,968.4,937.7,960.6,970.7,952.0,973.5,1028.0,1002.8,1020.1,1017.1,966.3,1015.0,1007.9,1019.2,1014.3,1051.5,1037.9,982.7,973.5,960.6,922.7,887.6,901.2,850.4,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,846.9,831.8,851.5,864.4,834.6,835.1,824.4,863.8,863.1,897.3,899.5,854.9,918.9,954.7,915.3,927.3,940.2,981.3,981.6,943.8,966.9,996.2,1018.9,992.2,1027.1,961.3,959.1,975.8,957.1,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,956.2,918.4,912.6,926.5,888.7,904.7,900.7,878.9,896.6,887.6,855.1,838.3,872.9,880.8,932.7,983.4,1021.6,999.8,1031.5,1059.3,1067.2,1124.7,1069.1,1100.7,1152.2,1215.7,1168.3,1275.1,1312.7,1287.1,1332.6,1380.3,1451.4,1413.8,1402.1,1511.1,1475.4,1481.2,1544.6,1622.0,1568.4,1532.9,1465.3,1404.0,1336.7,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1321.4,1351.4,1341.0,1318.7,1352.0,1382.6,1374.3,1385.6,1368.9,1352.0,1379.9,1346.7,1335.4,1343.7,1327.1,1316.1,1254.9,1274.2,1302.1,1290.8,1264.4,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1263.2,1348.1,1316.9,1319.3,1345.3,1353.5,1282.6,1279.6,1205.9,1236.8,1246.8,1220.8,1137.1,1139.0,1156.5,1142.0,1142.0,1142.0,1159.5,1173.0,1158.3,1161.2,1154.0,1135.1,1138.0,1104.4,1102.4,1152.3,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1112.4,1076.5,1076.5,1070.9,1068.1,1062.9,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1091.2,1114.8,1147.9,1108.9,1104.2,1124.6,1155.7,1192.3,1153.4,1179.0,1139.6,1156.5,1184.9,1189.6,1203.4,1162.8,1164.0,1190.4,1228.1,1267.9,1302.1,1297.0,1265.1,1225.8,1193.5,1228.5,1186.4,1220.3,1256.9,1230.9,1254.5,1233.7,1212.8,1179.0,1207.3,1224.2,1263.6,1274.6,1273.0,1307.6,1345.0,1382.4,1337.5,1296.2,1308.0,1283.6,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1247.0,1246.6,1213.3,1198.8,1255.5,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1187.2,1247.0,1287.1,1239.7,1214.1,1275.7,1306.3,1306.3,1311.8,1297.2,1317.7,1283.0,1326.8,1365.6,1389.3,1336.4,1392.5,1393.9,1439.1,1437.3,1395.3,1393.9,1438.6,1484.7,1478.3,1521.2,1544.0,1518.5,1495.2,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3,1447.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,42.7,0.5,18.5,72.9,19.3,152.0,11.5,6.4,9.2,32.0,null,null,null,null,16.0,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.6,null,null,null,null,null,null,null,null,null,null,-0.2,-8.9,-2.4,-4.2,null,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}