📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1295.3423,1257.3746,1277.0981,1301.7525,1355.0061,1283.0152,1301.2595,1284.4944,1306.6834,1318.5175,1248.0059,1224.3377,1232.7202,1230.2548,1177.9874,1158.757,1192.2869,1174.5359,1200.6695,1173.5497,1185.8768,1231.734,1215.9553,1237.6511,1203.1349,1208.5589,1178.4804,1148.8953,1139.5265,1134.1026,1089.7247,1089.7247,1094.6555,1094.6555,1141.4989,1085.7799,1089.7247,1094.6555,1094.1624,1124.2409,1114.8722,1175.0288,1208.5589,1246.0336,1197.7109,1198.6971,1196.7248,1174.0427,1212.0105,1246.5267,1234.6925,1247.5128,1242.5819,1192.2869,1208.0658,1276.1119,1319.5038,1316.5452,1326.4068,1340.7065,1286.9599,1252.4437,1262.3055,1305.2041,1297.3148,1282.029,1234.1995,1232.7202,1208.0658,1232.2271,1178.4804,1171.0842,1212.9967,1167.1395,1173.5497,null,null,1188.3424,1158.757,1148.8953,1134.5957,1126.7064,1134.5957,1173.5497,1161.2224,1149.8814,1139.0334,1119.3099,1077.3975,1053.7292,null,null,null,1099.0934,1153.8261,1114.8722,1104.5173,1094.6555,1065.5634,1065.0703,1054.7154,1103.5311,1076.4113,1056.1948,1071.9734,1048.7984,1073.9459,1045.8399,1045.8399,1050.2776,1104.5173,1093.6693,1158.2638,1197.2178,1252.9367,1237.6511,1202.1487,1183.4113,1239.6235,1221.3792,1173.5497,1176.0151,1215.9553,1208.0658,1275.6189,1222.8584,1246.5267,1178.4804,1175.522,1156.2915,1109.9413,1160.7293,1134.1026,1123.7477,1110.9275,1078.8767,1109.4482,1099.5864,1094.6555,1123.2547,1089.2316,1102.5449,1129.1717,1129.1717,1108.462,1091.697,1088.2453,1081.3421,1070.9873,1080.3559,1020.1993,980.2591,970.3973,902.8443,949.1945,912.2129,892.9825,897.4203,910.7337,887.5586,867.342,932.9227,951.66,907.7752,887.5586,901.365,894.9549,872.7659,846.1391,855.5079,866.8488,843.1806,838.7429,889.5309,892.4895,868.3281,919.1162,931.4434,926.0195,925.5263,907.282,965.9595,961.5218,930.9503,987.1624,1019.2131,987.1624,962.5079,961.5218,929.9641,907.282,907.7752,953.1392,956.5909,980.7522,949.6877,961.0287,931.9364,932.4296,929.9641,970.8904,937.8535,956.5909,986.1761,985.6831,982.7245,976.3144,995.0517,985.19,956.5909,922.5678,894.9549,912.2129,936.8674,912.706,944.7568,912.706,925.5263,912.2129,887.5586,896.4341,903.8303,null,null,892.9825,893.9687,877.6968,925.0333,913.1991,886.5724,893.4756,909.2545,912.2129,892.4895,890.517,902.3512,894.4618,885.5862,922.0747,936.8674,922.5678,918.13,973.3559,1011.8167,1006.886,959.5495,941.7983,956.5909,997.5172,1043.8675,1035.4849,1020.6923,1018.72,1084.3006,1120.7892,1133.6094,1122.2685,1166.6463,1175.522,1179.4667,1238.6373,1290.9046,1334.7894,1362.4023,1365.3609,1419.1075,1477.7849,1549.2827,1621.7667,null,1530.0523,1527.5869,1498.9877,1433.4071,1432.4209,1426.997,1355.9923,1354.0198,null,1353.5268,1340.2134,1311.6143,1305.6973,1280.0567,1227.2963,1171.5774,1114.3791,1058.6601,1037.9504,1082.8214,1117.3376,1085.7799,1070.0011,1080.8491,1099.0934,1144.9505,1148.8953,1136.568,1126.7064,1094.6555,1059.1533,1022.1716,1062.1117,1094.6555,1084.3006,1069.508,1025.6232,1002.9412,1000.9689,975.3283,1010.3374,1020.6923,1070.9873,1045.3467,1030.061,1014.7752,1055.2084,1031.5404,1030.554,1081.8353,1110.4343,1065.0703,1057.6739,1045.3467,1025.6232,1053.2361,1084.7938,1084.3006,1071.9734,1050.2776,1114.8722,1120.2961,1164.6741,1103.0381,1083.3145,1082.3284,1074.4389,1079.8628,1085.7799,1083.8076,1134.1026,1163.1948,1139.0334,null,null,null,1109.4482,1131.1441,1108.462,1153.8261,1200.1764,1255.8952,1233.2134,1309.1488,1280.5497,1218.9137,1175.522,1151.3607,1139.0334,1139.0334,1193.7663,1251.9506,1253.4299,1194.2592,1176.5082,1148.8953,1134.1026,1148.4021,1148.8953,1196.7248,1193.2731,1202.1487,1267.2363,1226.3101,1200.6695,1177.4943,1169.1118,1205.6003,1232.7202,1208.0658,1205.1073,1198.204,1183.4113,1232.7202,1225.3238,1227.7893,1256.3884,1309.1488,1301.7525,1322.4623,1309.1488,1369.3056,1429.4623,1485.1813,1559.1446,1632.6147,1617.3289,1597.6053,1549.2827,1519.2043,1484.6883,1548.2965,1520.1905,1608.9463,1668.1169,1743.5595,1830.343,1921.5642,2017.2233,2094.145,2182.901,2076.8871,2073.4354,1971.8592,1943.2601,1852.0388,1813.0849,1857.9559,1877.6794,1958.5458,2048.781,2150.8503,2033.4952,2142.4677,2243.5508,2355.4818,2470.8643,2415.6384,2391.4772,2376.6845,2434.8689,2554.6893,2678.9475,2812.5744,null,2975.2935,3007.8373,2911.6851,2778.0583,2805.6712,2711.9844,2643.4452,2683.3853,2709.519,2843.639,2909.2197,2957.0492,2978.252,2909.2197,2943.7358,3138.5055,3282.4873,3432.3861,3352.9989,3336.7271,3205.0726,3342.644,3327.8515,3152.3121,3020.6577,2881.6067,2753.4038,2615.8323,2746.5006,2871.7449,2889.4963,2765.2379,2687.8231,2613.3668,2722.3393,2841.6666,2983.676,3090.6761,3145.902,3352.5059,3374.2017,3542.8379,3717.8841,3903.7784,4098.5482,4259.2948,null,null,4363.8295,4250.9124,4077.8384,4092.631,4077.8384,4186.3177,4225.7648,4144.4053,4007.8199,4201.1104,4268.6635,4447.6545,4605.4426,4413.1383,4610.3736,4841.6319,4733.6455,4980.1896,5089.1621,5343.1024,5609.8631,5670.5129,6104.4305,6129.0849,null,null,6113.799,6000.3889,6104.4305,6212.9098,6512.2143,6632.0347,6691.2053,6778.4818,6426.4169,6208.472,5898.8126,5836.6837,5821.8909,5775.0476,5768.1444,5723.7664,5448.1302,5424.9551,5403.7523,5518.6418,5267.66,5073.8764,4867.7654,4758.3,4997.9408,5128.116,4809.5811,4783.9405,4998.9269,5012.7334,4857.9038,4682.3645,4733.6455,4610.3736,4615.3045,4758.3,4880.0927,4798.7332,4975.2587,5099.5169,5346.061,5184.8211,5400.3007,5589.1534,5441.227,5574.3607,5763.2134,6004.3336,null,6543.7719,6338.6473,6491.9977,6415.569,6348.509,6025.5363,6233.1264,6005.8128,6247.426,6426.4169,6747.4174,7084.6896,7438.2337,7810.5152,7741.4829,7276.0076,7027.9844,6676.9057,null,null,null,7100.4684,7015.1641,6975.224,7001.3577,6945.6387,7313.4824,7316.4409,7258.2566,7208.9477,7164.5698,7652.234,7732.1141,7726.6902,8247.3913,8478.1565,8037.3357,7987.0407,7618.2108,7789.8054,7470.2845,7675.409,7642.8653,7889.4093,7775.506,7938.7181,7864.7549,8318.3958,8504.2902,8922.4288,9157.6318,9612.7521,9861.7616,10056.0383,10534.8268,10853.8549,11224.657,11336.0949,10761.1544,11089.0578,11341.0259,10624.5689,10793.698,11155.6248,11232.0533,11629.9755,11860.7406,12109.2571,12517.0409,13125.0186,13681.7149,14345.9046,14513.5545,14666.4119,14873.5089,15076.6612,15485.4312,15740.8508,15967.1782,16322.6948,17100.7876,17547.0324,16469.1418,18452.3421,18688.0383,19230.4351,18868.0155,18165.858,17379.8755,17253.152,17371.9861,17913.8899,18638.7294,17810.3414,17005.1287,16646.1605,16340.939,15827.6343,15351.8042,14934.1587,14825.1862,14158.0381,14793.1355,15220.6428,15871.026,15090.4676,14745.3059,14577.656,14490.3795,14299.5543,13846.8994,13534.2816,14450.4393,15154.5691,15548.5465,15913.9247,16499.2202,16759.0777,16972.0916,16691.0315,17573.6592,17613.1062,18490.803,18796.5176,18061.8164,17608.1754,17213.705,17593.3828,16419.833,15818.2656,16755.133,15926.745,15413.9334,16212.7361,16705.8242,16641.7228,16212.7361,15754.1641,15704.8553,15463.2422,14718.6792,14570.7527,15236.4217,15764.0259,16197.9434,16557.8978,17332.046,18170.2957,17124.949,16917.8521,16577.6213,16464.2111,16173.289,15764.0259,15551.9981,16429.6949,16498.7272,15916.8832,15310.3849,15123.0114,15088.4953,14674.3014,14334.0705,14107.2501,13821.2589,14994.8085,14748.2645,13959.3236,13786.7428,13648.6781,13619.0928,12992.8709,12854.8062,12835.0827,14053.0102,14585.5454,13845.9132,13668.4016,13668.4016,14812.3659,14245.3146,14240.3837,13707.8487,13244.3459,12830.1518,12810.4283,12800.5667,12800.5667,12800.5667,12775.9122,12766.0503,12766.0503,12766.0503,12766.0503,12766.0503,12761.1196,12751.2578,12756.1887,12721.6725,12721.6725,11982.0404,11784.8051,11592.5008,11829.183,11410.0581,11375.542,11370.6112,11331.1641,11193.0994,11193.0994,11193.0994,11193.0994,11193.0994,11183.2377,11178.3067,11173.3759,11173.3759,11173.3759,11173.3759,11133.9288,11055.0348,11040.2421,10729.5967,10847.9378,11582.639,11341.0259,10749.3202,10606.3246,10453.4673,10275.9555,11183.2377,11449.5052,11577.7081,11819.3212,11488.9522,11858.7683,11824.2522,11839.0448,12509.6446,12800.5667,13096.4195,13239.415,13900.1529,14200.9367,13411.9958,13313.3782,13554.9914,12603.3314,13653.6089,14072.7338,14255.1764,14546.0984,15231.4908,15502.6893,16183.1508,16760.0639,17534.2122,18318.2221,18791.5868,19190.988,19644.6292,19896.1041,20295.5055,null,null,null,null,null,null,null,20487.8098,20403.9848,21049.9302,19659.4217,19496.7028,20423.7083,21178.1331,22174.171,23160.3471,21750.1153,21690.9447,20635.7362,19797.4864,21000.6214,21109.1007,21690.9447,22115.0004,22780.6693,23826.016,25039.0127,25438.4141,26873.3004,28066.5735,29126.7129,28465.9749,27898.9236,27879.2001,27800.306,27553.7619,27529.1075,27534.0384,29185.8835,30773.6272,29960.0318,30226.2993,30063.5803,29935.3774,29728.2804,29259.8468,28934.4085,28924.5468,28919.6159,28806.2056,28727.3116,28717.4499,28717.4499,28712.5189,28692.7955,28682.9336,28682.9336,28613.9014,28608.9704,28608.9704,28017.2646,28569.5234,28564.5925,28549.7999,28253.947,28253.947,null,28253.947,28253.947,28253.947,28253.947,28253.947,28253.947,28249.0162,28249.0162,28249.0162,null,28249.0162,28249.0162,27667.1723,27667.1723,27662.2413,null,null,null,null,null,27647.4487,27637.5869,27637.5869,27608.0017,27529.1075,26000.5345,26715.5122,26710.5812,26700.7196,26700.7196,26700.7196,null,null,26700.7196,26700.7196,26700.7196,null,26700.7196,26700.7196,26690.8578,26636.6181,26621.8255,25206.6627,26079.4286,26074.4977,26069.5668,null,26064.6359,26059.705,26049.8433,24674.1276,23441.4074,23150.4854,23125.8309,23120.9001,23111.0383,23051.8677,23046.937,23042.006,23012.4206,21636.705,21690.9447,21429.608,21360.5756,null,21360.5756,21321.1286,null,21316.1977,21311.2668,20152.5098,19925.6894,19856.657,19817.21,19767.9012,19748.1777,20734.3538,21503.5712,20704.7685,20685.0449,19950.3438,19610.1129,19748.1777,20778.7318,20941.4507,20048.9614,19718.5923,18737.347,18273.8443,17652.5533,17879.3738,17060.8476,16469.1418,16128.9111,15354.7629,14615.1308,14265.0381,13619.0928,13288.7238,13831.1207,14403.1029,15123.0114,15754.1641,16276.8376,16907.9903,16848.8196,15857.7127,15157.5277,14452.4116,14077.6646,13969.1853,14708.8175,14994.8085,15428.7261,14304.4852,14314.347,13619.0928,13338.0325,13387.3414,12736.4652,12139.8285,13293.6547,13076.6959,12800.5667,13195.037,13066.8341,12573.7461,11834.114,12647.7092,12356.7874,12307.4785,11883.4227,11370.6112,11148.7215,10838.076,11498.814,11691.1184,11188.1685,11119.1363,10650.7025,10349.9188,11050.1039,10847.9378,10344.9879,9925.8631,9935.7248,9718.7661,9615.2176,9925.8631,9856.8306,9432.775,10029.4115,10630.979,11040.2421,11562.9155,10798.6289,11479.0905,11843.9756,12179.2756,12741.396,12337.0638,12795.6356,13259.1384,13421.8575,12963.2855,13224.6223,12450.474,11824.2522,11419.92,11010.6568,11020.5186,11202.9612,11493.8832,11020.5186,null,null,null,null,null,null,null,null,null,11725.322,11745.0783,11898.189,12490.8759,12372.3386,13157.6486,13616.981,13182.3439,13113.1972,13424.3578,13938.0197,14520.8285,14831.9891,14347.9615,14392.4131,14056.5572,14891.2578,14965.3437,14501.0723,13878.7511,14629.4878,14362.7787,13977.5322,13552.7732,13118.1363,13048.9895,13384.8453,12737.8288,12693.3773,12238.984,13053.9285,13310.7595,13557.7123,13286.0642,13128.0144,12569.9009,13113.1972,13039.1113,12910.6958,12821.7929,13335.4548,13137.8925,13276.1861,13118.1363,13557.7123,13908.3854,14466.4989,14906.075,14599.8535,14046.679,14851.7454,15148.0888,14999.9171,14812.233,14614.6707,14955.4656,14906.075,14920.8922,15192.5404,15449.3713,16051.9363,16140.8393,15804.9834,15651.8727,15641.9945,15617.2992,15795.1053,15804.9834,16471.7561,16886.637,16792.7949,16550.7811,16471.7561,16293.9502,16955.7838,17479.3239,18279.4512,18472.0744,19222.811,null,18783.235,18096.7061,18373.2932,18565.9165,19533.9717,19287.0189,20210.6225,20516.8441,20620.5642,19405.5563,19741.4121,19163.5424,18343.659,19459.8858,19558.667,19435.1905,20343.9771,20689.7112,20813.1876,20828.0047,20763.797,21791.1209,22833.262,23663.0237,24201.3809,23272.8381,22418.3812,21949.1708,21978.805,20847.761,20136.5367,20724.2846,20961.3594,20966.2983,20220.5007,20709.4674,21040.3842,20744.0407,20151.3538,20867.5172,20146.4148,19953.7916,20205.6835,19099.3346,19163.5424,18704.21,18719.0273,18615.3071,18817.8084,19479.6421,19761.1684,19459.8858,18926.4676,20274.8303,20852.7,21247.8245,22018.3175,23095.0321,22838.2011,23144.4226,22324.5391,22714.7247,22857.9573,23164.1788,23603.755,22477.6499,23455.5833,23104.9102,24665.6523,25880.6603,25584.3169,25011.3863,25683.0981,24305.1011,23455.5833,25110.1675,25772.0011,26004.1368,25930.0509,26912.9234,27836.5271,28913.2416,30222.0917,30187.5183,30715.9975,30622.1553,31111.1221,30562.8867,29663.9783,30720.9365,31669.2355,32711.3766,34346.2047,33634.9803,33392.9665,31723.5652,null,null,null,31605.0278,31387.7093,31343.2577,29634.3439,28863.851,28498.3607,30128.2496,31560.5763,33136.1356,32350.8254,32123.6288,32597.7783,32177.9584,32538.5096,34435.1076,35462.4315,35709.3844,36000.7888,36687.3178,36479.8774,35709.3844,34454.8639,34331.3875,34672.1824,35561.2127,34435.1076,34079.4955,33121.3184,33215.1605,34573.4012,34005.4097,33560.8944,33881.9332,34114.0688,33585.5897,34454.8639,35462.4315,35413.041,35536.5174,34677.1215,36544.0851,35729.1407,35985.9716,36662.6225,38361.6581,38144.3397,37240.4921,37344.2124,36366.279,34894.4399,null,null,null,null,null,34519.5713,33401.8889,32140.787,30563.1734,29465.273,28451.4461,27032.0883,25766.041,25513.8206,25864.951,27289.2542,26310.0457,25553.3846,25177.5268,24954.9795,24000.4985,null,24232.9369,23387.2568,22764.1241,24163.6999,24846.1785,25983.6429,27170.5623,26774.9225,26473.2471,26324.8823,26013.3159,26646.3395,27482.1286,28832.2494,29277.3441,28085.4793,26829.3229,27101.3253,26136.9533,null,null,null,null,null,null,null,null,null,27774.1826,29162.3923,30620.512,32148.5414,33696.5451,35284.4973,35843.7761,34705.2444,33237.1376,34984.8837,36582.823,38150.8009,39878.5729,41826.0614,43543.8461,null,null,43244.2325,43493.9105,43743.5886,40947.1948,40327.9933,40278.0577,37451.7025,36742.6169,37981.0199,35753.892,35384.3685,34515.4891,34725.2186,34715.2314,36542.8746,37491.651,36143.3897,38839.9123,39379.2168,38250.6722,37192.0373,36842.4881,35504.214,34405.6307,33127.2793,31509.3657,33237.1376,33436.88,32308.3354,31649.1854,30470.7051,29971.3491,29561.8771,28952.6628,28373.4098,29062.5211,29961.3621,29961.3621,29062.5211,29022.5727,29432.0446,30760.3317,31159.8165,30550.6021,31099.8938,30630.4991,29462.006,28553.178,27923.9894,26316.0629,25427.2093,25077.66,25107.6214,24118.8965,24638.2267,24598.2782,24917.8661,25317.3509,25257.4282,25067.6729,24318.6388,24268.7032,24368.5744,25397.2479,25037.7115,24957.8145,24857.9434,24708.1365,23689.4503,23969.0896,23499.695,22780.6223,22371.1503,21811.8715,21741.9617,21082.8117,21242.6056,21522.245,22471.0215,22401.1117,21472.3095,23080.2359,23809.2957,24338.613,24628.2395,25247.441,25467.1577,25706.8486,26086.3592,26296.0887,26555.7538,26955.2387,27414.6462,28043.8348,26665.6122,26755.4963,25487.1319,25087.6471,26605.6894,26755.4963,25786.7456,24768.0592,24907.879,24508.3941,23529.6563,22640.8026,22081.5238,23080.2359,23579.5919,24178.8191,25237.454,24917.8661,24288.6774,23529.6563,24168.832,24658.2009,25826.6941,26685.5864,28153.6931,29432.0446,30370.8339,29661.7484,28862.7788,31119.868,32218.4513,33087.3308,33656.5967,34685.27,36083.467,null,36852.4753,36852.4753,35394.3557,36153.3768,35444.2913,37092.1662,38510.3373,39519.0365,41436.5636,40148.2251,38760.0154,37052.2177,35444.2913,33676.5709,31998.7346,31769.0309,30780.3059,32488.1036,33007.4338,31549.3142,31349.5717,31659.1725,30630.4991,30690.4218,30800.2801,30260.9756,29661.7484,29931.4007,29911.4264,29761.6196,29242.2893,27904.0152,27464.5818,27963.9378,27544.4788,27254.8523,27754.2083,27754.2083,28683.0105,29531.9159,28712.9719,27864.0667,27664.3243,27434.6205,28493.2553,27504.5304,26485.844,null,null,null,25516.3622,25036.6186,25826.1966,26915.6143,26645.7585,25916.1485,25746.2393,25536.3515,26685.7372,26545.812,26745.7051,26066.0684,25946.1325,25636.2981,24846.7201,24366.9765,23127.6389,23877.2382,24097.1207,25336.4583,25526.3568,24946.6667,24966.656,23977.1848,23977.1848,24187.0726,24586.859,24446.9338,23987.1795,23887.2329,23557.4092,23927.2115,23767.297,25146.5598,25676.2767,25306.4744,24676.8109,24936.672,24736.7788,25966.1218,25906.1538,25386.4316,25096.5865,25046.6132,24636.8323,24416.9498,23297.5481,23697.3344,24596.8536,23877.2382,23057.6763,22827.7991,23127.6389,22797.8152,22687.8739,23867.2436,23597.3878,23867.2436,23837.2596,23987.1795,23487.4466,23227.5855,23557.4092,23447.4679,23667.3504,24766.7628,25606.3141,24926.6774,24656.8216,24287.0192,23787.2863,23847.2543,23467.4573,23427.4786,23367.5107,22338.0609,null,22108.1838,21598.4562,21448.5363,21308.6111,21658.4241,22078.1998,21448.5363,21258.6378,20948.8034,20828.8675,20798.8835,20698.937,20579.0011,20239.1827,19999.3109,19839.3964,19799.4177,19589.5299,19289.6902,19239.7169,19749.4444,19939.3429,20219.1934,18670.0214,18809.9466,19489.5833,19339.6635,20638.969,20389.1026,21668.4188,20998.7767,20249.1774,20309.1453,19539.5566,19729.4551,19489.5833,19069.8077,19189.7436,18979.8558,18580.0694,18640.0374,18600.0588,18110.3205,17380.7105,16341.266,16691.0791,16671.0897,16661.0951,null,16641.1058,16581.1378,16571.1432,16561.1485,16551.1538,16431.2179,16441.2126,16161.3622,16061.4156,16041.4263,16421.2233,15981.4583,15991.453,16581.1378,16611.1218,16761.0417,16441.2126,16311.2821,16661.0951,17030.8974,17220.7959,17280.7639,17330.7372,17040.8921,17500.6464,17650.5662,17790.4915,17930.4167,18010.3739,18190.2778,17510.641,17660.5609,17660.5609,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17280.7639,16860.9882,16761.0417,16671.0897,16671.0897,16661.0951,16661.0951,16631.1111,16631.1111,16621.1165,17380.7105,17560.6143,16761.0417,16561.1485,16541.1592,16321.2767,16031.4316,15961.469,15901.5011,16111.3889,16381.2447,16611.1218,15961.469,15691.6132,15551.688,16351.2607,15941.4797,16571.1432,16741.0524,16840.9989,17260.7746,17540.625,17800.4861,17890.438,17900.4327,17890.438,17320.7425,17870.4487,17990.3846,18280.2297,17950.406,17950.406,18330.203,18230.2564,18640.0374,19139.7703,19409.6261,19869.3803,19099.7917,19089.797,19179.7489,18600.0588,18510.1068,18460.1335,18680.016,19009.8397,19269.7009,18400.1656,18100.3259,18240.2511,18620.0481,18710.0,19229.7222,19439.61,19769.4338,18949.8718,18430.1496,18710.0,null,null,null,null,18290.0,17970.0,18230.0,17620.0,17420.0,17250.0,17040.0,16880.0,16880.0,16750.0,16650.0,null,16130.0,15930.0,15850.0,15830.0,15670.0,15400.0,14950.0,14810.0,14640.0,14960.0,14920.0,14630.0,14290.0,14120.0,13710.0,13630.0,13510.0,13430.0,13410.0,12980.0,12790.0,12720.0,13180.0,12660.0,12510.0,12470.0,12870.0,12920.0,13000.0,13290.0,13400.0,13510.0,13030.0,13570.0,13200.0,13600.0,13760.0,13800.0,13900.0,14160.0,14350.0,14430.0,14600.0,14710.0,14990.0,15250.0,15340.0,14740.0,14840.0,15090.0,14440.0,14940.0,14980.0,14630.0,14850.0,14350.0,14130.0,14560.0,14730.0,14890.0,15180.0,15400.0,15540.0,15750.0,16290.0,16410.0,16850.0,17350.0,17770.0,18070.0,18610.0,19160.0,19700.0,20290.0,20880.0,20210.0,19980.0,19910.0,19820.0,19530.0,18950.0,18540.0,17990.0,17970.0,17450.0,17390.0,17390.0,17390.0,16870.0,16390.0,16150.0,16500.0,16750.0,16990.0,17040.0,16720.0,16340.0,16220.0,16330.0,15870.0,15700.0,15400.0,15910.0,16000.0,16230.0,16580.0,16950.0,17280.0,17360.0,17670.0,18200.0,18560.0,19110.0,19650.0,20000.0,20480.0,21090.0,21330.0,21850.0,22300.0,21410.0,22810.0,22490.0,23160.0,23810.0,null,null,null,null,null,null,null,24110.0,null,null,null,null,null,23020.0,23700.0,23870.0,24560.0,null,24250.0,25720.0,26390.0,null,26010.0,null,null,null,null,null,26280.0,27810.0,28420.0,28410.0,29540.0,30100.0,30820.0,31470.0,32340.0,31320.0,31870.0,32530.0,32800.0,33120.0,null,null,null,null,null,32010.0,32010.0,33600.0,32660.0,32660.0,32590.0,32850.0,null,32850.0,32410.0,31440.0,30500.0,null,null,null,null,30500.0,30400.0,29490.0,28610.0,29030.0,29790.0,29100.0],"high":[1295.3423,1306.1902,1298.3009,1301.7525,1355.4991,1380.1535,1365.3609,1329.3655,1331.3378,1346.6235,1323.9415,1255.4024,1232.7202,1232.7202,1212.9967,1244.0613,1206.5865,1224.3377,1232.2271,1231.2409,1200.6695,1247.5128,1251.9506,1255.8952,1266.7434,1232.7202,1232.2271,1214.9691,1176.0151,1188.3424,1120.2961,1117.8308,1123.7477,1104.5173,1145.4437,1152.8399,1109.4482,1116.3514,1107.4759,1133.1164,1129.1717,1175.0288,1226.3101,1267.2363,1276.6051,1239.1303,1222.8584,1197.2178,1232.2271,1246.5267,1281.5358,1257.8678,1257.3746,1233.7063,1225.3238,1276.1119,1326.4068,1328.8724,1345.6373,1367.3333,1341.1996,1317.0383,1296.8217,1313.5867,1327.8862,1296.8217,1294.3563,1269.7018,1247.5128,1232.7202,1232.2271,1191.7939,1222.3653,1203.1349,1200.6695,null,null,1203.1349,1185.8768,1195.2454,1163.1948,1152.8399,1163.6879,1205.6003,1207.5727,1188.3424,1185.8768,1134.1026,1112.8998,1074.4389,null,null,null,1099.0934,1153.8261,1193.2731,1139.0334,1130.6509,1094.6555,1107.9688,1084.3006,1103.5311,1119.3099,1084.7938,1093.6693,1081.3421,1074.4389,1070.0011,1075.9182,1070.0011,1104.5173,1140.5127,1158.2638,1197.2178,1252.9367,1276.6051,1261.3192,1212.9967,1239.6235,1250.4713,1212.5036,1183.4113,1215.9553,1252.4437,1275.6189,1306.6834,1261.8124,1233.2134,1232.2271,1177.4943,1119.803,1160.7293,1193.2731,1124.2409,1145.4437,1119.3099,1129.6649,1130.1579,1099.5864,1125.227,1134.1026,1128.6786,1129.1717,1134.1026,1109.4482,1109.4482,1103.5311,1122.7616,1085.2869,1084.7938,1068.0288,1016.2545,980.2591,922.0747,949.1945,975.8213,917.1439,902.3512,931.4434,931.9364,905.3097,932.9227,963.9872,951.66,923.5539,901.365,936.8674,887.5586,872.7659,876.7106,890.024,858.9595,860.4387,889.5309,924.047,902.3512,919.1162,950.1807,961.5218,961.0287,961.5218,965.9595,982.7245,971.3834,987.1624,1023.6509,1034.9918,1015.2684,962.0149,966.9457,935.388,950.6739,953.1392,969.9044,995.0517,1008.3651,979.2729,978.7799,961.0287,941.7983,970.8904,975.8213,975.8213,994.5587,1000.9689,998.9964,997.5172,997.5172,996.0378,977.3006,941.7983,919.6092,935.388,942.7845,941.3051,951.1669,946.7291,935.8812,935.8812,899.8857,902.3512,912.2129,null,null,910.2406,910.7337,893.9687,925.0333,951.1669,914.6785,946.7291,931.9364,912.2129,917.1439,913.1991,910.2406,908.7613,897.4203,930.4573,936.8674,939.3328,935.8812,973.3559,1011.8167,1034.4988,1024.1439,973.849,971.3834,997.5172,1043.8675,1057.6739,1055.2084,1050.2776,1084.3006,1120.7892,1153.8261,1139.0334,1166.6463,1215.4621,1227.7893,1238.6373,1290.9046,1334.7894,1365.3609,1370.7849,1419.1075,1477.7849,1549.2827,1621.7667,null,1530.0523,1527.5869,1568.0202,1433.4071,1432.4209,1426.997,1355.9923,1354.0198,null,1353.5268,1340.2134,1311.6143,1326.9,1331.3378,1257.3746,1224.8308,1119.3099,1152.8399,1099.5864,1084.7938,1117.3376,1155.3053,1126.7064,1084.7938,1099.0934,1144.9505,1171.5774,1166.1533,1193.2731,1143.9643,1087.2593,1108.462,1071.4804,1103.5311,1084.7938,1092.1901,1060.1393,1035.4849,1030.554,1000.9689,1019.2131,1035.9781,1070.9873,1094.1624,1049.7845,1031.5404,1064.5772,1064.5772,1059.6463,1081.8353,1123.2547,1151.3607,1109.4482,1069.508,1047.8122,1067.0426,1098.6003,1098.1072,1089.7247,1088.2453,1121.2823,1141.4989,1182.4252,1203.1349,1122.2685,1090.2178,1116.3514,1109.4482,1105.0104,1119.3099,1134.1026,1177.4943,1168.6188,null,null,null,1133.1164,1131.6371,1153.8261,1158.757,1200.1764,1255.8952,1282.5222,1309.1488,1351.0612,1280.5497,1218.9137,1183.4113,1188.3424,1168.6188,1193.7663,1251.9506,1285.9737,1277.0981,1227.2963,1203.628,1181.4391,1167.6325,1183.4113,1196.7248,1222.3653,1219.8998,1270.688,1282.029,1232.7202,1232.7202,1207.5727,1232.7202,1254.9092,1262.3055,1215.4621,1209.5451,1207.0796,1248.0059,1256.3884,1246.5267,1257.3746,1309.1488,1331.3378,1345.1443,1350.5683,1369.3056,1429.4623,1485.1813,1559.1446,1632.6147,1662.693,1637.0524,1627.6837,1617.3289,1553.2274,1548.2965,1600.0708,1608.9463,1668.1169,1743.5595,1830.343,1921.5642,2017.2233,2094.145,2182.901,2269.6844,2123.2373,1971.8592,2065.0529,2039.4123,1908.2509,1903.32,1877.6794,1958.5458,2048.781,2150.8503,2204.1037,2142.4677,2243.5508,2355.4818,2470.8643,2594.1363,2544.3345,2415.6384,2434.8689,2554.6893,2678.9475,2812.5744,null,3096.5931,3128.1508,3056.653,3054.1876,2851.5284,2884.5652,2746.0076,2686.3438,2709.519,2843.639,2909.2197,2958.0353,2990.5791,3032.4916,3022.6299,3138.5055,3282.4873,3432.3861,3600.5292,3451.6165,3450.6304,3352.0128,3355.9575,3450.6304,3254.3814,3073.9112,2753.4038,2615.8323,2746.5006,2871.7449,2973.3212,2956.5562,2739.1042,2706.0673,2722.3393,2841.6666,2983.676,3090.6761,3243.0403,3352.5059,3374.2017,3542.8379,3717.8841,3903.7784,4098.5482,4259.2948,null,null,4625.1662,4570.9265,4216.3963,4191.2487,4322.4102,4279.0184,4407.2212,4388.4839,4289.8663,4205.0552,4268.6635,4448.1477,4661.1616,4733.1525,4649.8206,4841.6319,5053.6597,5024.5674,5089.1621,5343.1024,5609.8631,5887.4716,6153.2461,6129.0849,null,null,6656.6891,6262.2186,6114.2922,6233.6195,6512.2143,6794.7538,7007.2747,6903.2332,6892.8782,6409.1589,5898.8126,5836.6837,5821.8909,5775.0476,5768.1444,6012.223,5448.1302,5424.9551,5403.7523,5670.0198,5658.1857,5325.3513,5319.9273,4930.8808,4997.9408,5176.9317,5174.4664,5029.4985,4998.9269,5217.8581,4857.9038,4821.9083,4856.9175,4832.2632,4777.5305,4782.4612,4880.0927,5029.4985,5019.6367,5099.5169,5346.061,5562.0336,5426.4343,5589.1534,5806.1122,5655.7202,5763.2134,6008.7714,null,6863.7861,6543.7719,6533.4171,6656.6891,6557.5783,6350.9745,6348.016,6475.7258,6332.7302,6426.4169,6747.4174,7084.6896,7438.7267,7810.5152,7790.7916,7276.0076,7027.9844,6676.9057,null,null,null,7536.3582,7465.8466,7001.8507,7268.1183,7127.5882,7313.4824,7420.9756,7447.6023,7445.6301,7445.6301,7652.234,7732.1141,8118.6952,8247.3913,8478.1565,8653.6958,8135.9533,8185.2621,7859.8239,7914.0637,7828.7594,7938.7181,7965.8379,8037.3357,8071.8518,8060.0178,8318.3958,8504.2902,8922.4288,9157.6318,9612.7521,10029.4115,10056.0383,10534.8268,10853.8549,11224.657,11600.3902,11537.768,11340.5328,11538.2611,11742.8926,11219.7262,11267.0627,11488.9522,11629.9755,11860.7406,12109.2571,12517.0409,13125.0186,13681.7149,14345.9046,14513.5545,14666.4119,14873.5089,15076.6612,15485.4312,15740.8508,15967.1782,16665.3909,17100.7876,17547.0324,18149.0929,18452.3421,18983.8911,19476.9792,20019.376,18987.8359,17701.8621,17352.2626,17371.9861,17913.8899,18773.8356,18747.7019,17810.3414,17257.0966,17504.1338,16666.8703,15778.8186,14934.1587,15280.7997,14792.6425,15187.1129,15220.6428,15871.026,16663.4186,14745.3059,14577.656,15253.1867,15039.1864,14694.0248,14195.0196,14450.4393,15154.5691,15548.5465,15913.9247,16499.2202,16759.0777,16972.0916,17672.2769,17642.6915,17613.1062,18490.803,18796.5176,19388.2232,19181.1264,18638.7294,17997.7149,17652.5533,16266.9759,16784.7182,17070.7093,16567.7595,16212.7361,16705.8242,17455.318,16641.7228,16271.9066,16444.4874,15709.7863,15285.7305,15280.7997,15236.4217,15764.0259,16197.9434,16557.8978,17332.046,18170.2957,18727.4853,16917.8521,16577.6213,16464.2111,17021.4005,17198.9122,15680.201,16429.6949,17100.2946,16957.2992,15335.0393,15123.0114,16567.7595,15285.7305,15088.4953,15285.7305,15270.9378,14994.8085,14980.0159,15187.1129,14546.0984,14363.6558,14230.522,13954.3927,12854.8062,14146.6971,14053.0102,14585.5454,15236.4217,13668.4016,14294.6235,14812.3659,15310.3849,14787.7116,14309.4161,13974.1162,12830.1518,12810.4283,12800.5667,12800.5667,12800.5667,12775.9122,12766.0503,12766.0503,12766.0503,12766.0503,12766.0503,12761.1196,12751.2578,13559.9222,13569.7839,12721.6725,13017.5253,12558.9533,11597.4316,11829.183,11996.833,11375.542,11370.6112,11829.183,11193.0994,11193.0994,11193.0994,11193.0994,11193.0994,11183.2377,11178.3067,11173.3759,11173.3759,11173.3759,11173.3759,11133.9288,11055.0348,11834.114,11291.717,11281.8553,11582.639,11789.7361,11760.1507,11232.5465,11000.7952,10724.6657,11183.2377,11449.5052,11932.7315,12021.4875,12026.4183,12060.9345,12159.552,12327.202,12509.6446,12800.5667,13096.4195,13239.415,13900.1529,14200.9367,14694.0248,14205.8676,13949.4617,13796.6045,13653.6089,14072.7338,14255.1764,14546.0984,15231.4908,15502.6893,16183.1508,16760.0639,17534.2122,18318.2221,18791.5868,19190.988,19644.6292,19896.1041,20295.5055,null,null,null,null,null,null,null,20487.8098,21173.2022,21543.0183,21705.7372,19827.0717,20423.7083,21178.1331,22174.171,23160.3471,24038.0439,22179.1018,21547.9491,20744.2155,21000.6214,21109.1007,22045.9681,22677.1209,22869.4252,23826.016,25039.0127,26237.2168,26873.3004,28066.5735,29126.7129,28465.9749,27898.9236,27879.2001,27800.306,27553.7619,27529.1075,27884.1309,29185.8835,30773.6272,32405.7486,30226.2993,30063.5803,31656.2548,30941.2771,30305.1934,28934.4085,28924.5468,28919.6159,28806.2056,28727.3116,28717.4499,28717.4499,28712.5189,28692.7955,28682.9336,28682.9336,28613.9014,28608.9704,28608.9704,28017.2646,28569.5234,28564.5925,28549.7999,28253.947,28253.947,null,28253.947,28253.947,28253.947,28253.947,28253.947,28253.947,28249.0162,28249.0162,28249.0162,null,28249.0162,28249.0162,27667.1723,27667.1723,27662.2413,null,null,null,null,null,27647.4487,27637.5869,27637.5869,27608.0017,27529.1075,26000.5345,26715.5122,26710.5812,26700.7196,26700.7196,26700.7196,null,null,26700.7196,26700.7196,26700.7196,null,26700.7196,26700.7196,26690.8578,26636.6181,26621.8255,25206.6627,26079.4286,26074.4977,26069.5668,null,26064.6359,26059.705,26049.8433,24674.1276,23441.4074,23150.4854,23125.8309,23120.9001,23111.0383,23051.8677,23046.937,23042.006,23012.4206,21636.705,21690.9447,21429.608,21360.5756,null,21360.5756,21321.1286,null,21316.1977,21311.2668,20152.5098,19925.6894,19856.657,19817.21,19767.9012,19748.1777,20734.3538,21503.5712,22578.5032,21153.4786,21360.5756,21000.6214,20300.4363,20778.7318,21138.686,21054.8611,20290.5745,20216.6113,18692.9691,17652.5533,18066.7473,18042.0929,17011.5387,16464.2111,15778.8186,16025.3626,15290.6614,14496.7895,13584.5766,13831.1207,14403.1029,15123.0114,15754.1641,16276.8376,16907.9903,17642.6915,17011.5387,15857.7127,14861.6748,14077.6646,14541.1676,14708.8175,14994.8085,15428.7261,15798.5421,14718.6792,13806.4662,13757.1574,13806.4662,13954.3927,12770.9812,13293.6547,13747.2957,13229.5532,13407.0649,13411.9958,13017.5253,12657.571,12647.7092,13140.7974,12913.9768,12504.7138,12164.4829,11612.2243,11631.9478,11498.814,11691.1184,11947.5242,11488.9522,10995.8642,10793.698,11050.1039,11242.4082,10847.9378,10330.1953,10502.7761,10256.232,9911.0704,9925.8631,10088.5821,9960.3792,10182.2689,10630.979,11040.2421,11562.9155,11903.1462,11479.0905,11843.9756,12179.2756,12741.396,12770.9812,12795.6356,13259.1384,13855.7751,13628.9545,13421.8575,13264.0694,13056.9724,11893.2844,11587.5699,11035.3113,11202.9612,11493.8832,11779.8741,null,null,null,null,null,null,null,null,null,11833.9814,11745.0783,11898.189,12490.8759,13004.5379,13157.6486,13616.981,14184.9726,14224.4851,13656.4935,13938.0197,14520.8285,15128.3326,15241.9309,15306.1387,14817.172,14891.2578,15543.2133,15429.6151,14476.377,14629.4878,14866.5625,14308.449,14086.1915,13878.7511,13419.4187,13557.7123,13389.7845,13128.0144,12841.549,13053.9285,13310.7595,13794.7871,14012.1056,13700.9449,13325.5767,13335.4548,13231.7345,13286.0642,13019.3551,13483.6265,13557.7123,13444.114,13508.3218,13557.7123,13908.3854,14466.4989,14906.075,15385.1635,14777.6595,14851.7454,15548.1525,15236.9918,15212.2966,15113.5154,15197.4793,15306.1387,15291.3215,15518.518,15646.9336,16101.3269,16348.2797,16348.2797,16051.9363,15804.9834,15903.7645,16318.6454,15908.7037,16471.7561,17197.7976,16985.4182,17286.7006,17227.4319,16827.3682,16955.7838,17479.3239,18279.4512,19178.3596,19410.4952,null,19721.6559,19499.3983,19133.9081,18985.7364,19533.9717,20383.4895,20585.9909,21163.8606,21158.9216,20645.2596,19963.6696,19993.3041,19608.0575,19464.8249,19662.3872,19805.6198,20398.3067,20941.603,21208.3122,21228.0683,21430.5698,21791.1209,22833.262,23959.367,24961.9957,23786.5001,22418.3812,22690.0294,22704.8465,22092.4034,20576.1128,20842.8219,21025.567,21731.8522,21124.3481,20734.1626,21178.6778,21237.9465,21163.8606,21237.9465,21677.5226,20763.797,20645.2596,20092.0852,19509.2764,19440.1297,18931.4068,18872.1381,18896.8333,19479.6421,20413.1239,19840.1933,19696.9606,20274.8303,20852.7,21247.8245,22018.3175,23095.0321,23109.8492,23346.9239,23302.4724,23312.3505,23213.5694,23559.3034,24497.7243,23658.0845,24186.5636,24176.6856,24665.6523,25880.6603,27174.6934,26073.2836,25905.3556,25865.8432,25189.1923,25110.1675,26127.6132,26004.1368,26394.3224,26912.9234,27836.5271,28913.2416,30222.0917,30740.6928,30715.9975,31555.6372,31358.0749,31827.2854,30869.1082,30854.2911,31669.2355,32711.3766,34346.2047,36060.0575,34326.4483,31723.5652,null,null,null,31605.0278,31387.7093,32331.0693,31916.1884,30009.7123,30004.7732,30128.2496,31560.5763,33136.1356,34790.7198,33234.9168,33037.3545,33585.5897,33279.3682,34435.1076,35462.4315,36746.5864,36944.1487,36692.2569,37764.0323,36791.038,36321.8276,36524.3289,35783.4703,36050.1794,35437.7362,35116.6975,34054.8002,34252.3625,34573.4012,34573.4012,34815.4151,34741.3292,34968.5258,34454.8639,34573.4012,35556.2737,36114.3871,36055.1184,36850.3067,36647.8053,36361.34,37304.6999,37477.5669,38361.6581,39018.5528,39759.4114,39354.4087,37956.6555,37166.4063,null,null,null,null,null,35206.9954,36102.1304,33382.1069,33312.8699,32091.3321,28451.4461,28436.6096,27393.1096,27200.2352,26329.8277,27289.2542,28481.119,26349.6097,26211.1358,25884.733,25597.8941,null,24717.5956,24722.5411,24163.6999,24163.6999,24846.1785,25983.6429,27170.5623,27966.7873,27313.9817,26938.1239,26918.3419,26646.3395,27482.1286,28832.2494,30127.9697,29524.619,28016.2423,27447.5101,27249.6902,null,null,null,null,null,null,null,null,null,27774.1826,29162.3923,30620.512,32148.5414,33696.5451,35284.4973,36882.4366,35953.6344,33946.2231,34984.8837,36582.823,38150.8009,39878.5729,41826.0614,43653.7044,null,null,43853.4469,45181.7339,44902.0945,45241.6567,40327.9933,42375.353,41366.6538,36742.6169,38829.9252,38949.7706,35953.6344,36852.4753,35753.892,35843.7761,36542.8746,37491.651,38929.7964,38839.9123,39379.2168,40947.1948,39349.2554,38040.9427,37751.3161,36852.4753,34056.0815,32657.8846,33237.1376,33436.88,34555.4375,33257.1118,31159.8165,30960.0741,30390.8082,30250.9885,29851.5037,29462.006,30410.7825,30450.7309,30710.396,30430.7567,29941.3877,30760.3317,31789.0051,31209.7521,31459.4301,31759.0437,30560.5892,30510.6537,28403.3712,28163.6803,27574.4402,26615.6766,25347.3123,26036.4236,25267.4153,25257.4282,25816.7069,25716.8358,25457.1705,25846.6683,25367.2865,24947.8275,24907.879,25596.9903,25966.5137,26166.2562,25397.2479,26056.3978,24568.3169,24398.5358,24718.1236,23799.3086,22790.6093,22870.5063,22540.9314,22261.2919,21971.6655,21522.245,22520.9572,23010.326,23040.2874,23080.2359,23809.2957,24338.613,24628.2395,25247.441,25467.1577,25706.8486,26086.3592,26296.0887,26555.7538,26955.2387,27414.6462,28043.8348,29052.5341,27214.9038,27364.7106,25866.6425,26605.6894,27514.5174,26835.3933,25786.7456,25956.5267,25377.2736,24847.9562,23100.2101,22880.4935,23080.2359,23579.5919,24178.8191,25237.454,26266.1274,25187.5184,24718.1236,24628.2395,24867.9305,25826.6941,26855.3675,28153.6931,29432.0446,30370.8339,31629.2112,31459.4301,31119.868,32478.1164,33416.9058,34655.3088,34685.27,36183.3382,null,37691.3934,37931.0843,37102.1533,36642.7457,36852.4753,37102.1533,38510.3373,39748.7403,41436.5636,42744.8765,40997.1304,38989.7191,35444.2913,33676.5709,33107.3051,32607.949,31918.8377,32488.1036,33856.339,33157.2407,32458.1422,32707.8202,32278.374,31179.7907,31329.5975,31958.7862,30920.1256,30960.0741,30131.143,31039.971,29961.3621,29462.006,28363.4227,28862.7788,28283.5257,27904.0152,28113.7447,28233.5901,28683.0105,29531.9159,29851.5037,28942.6757,28752.9204,28363.4227,28962.6499,28942.6757,27963.9378,null,null,null,26755.6998,25846.1859,25826.1966,26915.6143,27755.1656,26985.5769,26825.6624,25866.1752,26905.6197,27435.3365,26975.5823,27085.5235,26136.031,26455.86,26235.9776,25176.5438,24406.9551,24336.9925,24486.9124,25336.4583,26385.8974,25876.1699,25276.4904,25376.437,23987.1795,24906.688,24886.6987,25196.5331,24876.7041,24596.8536,24336.9925,24137.0994,24336.9925,25146.5598,25676.2767,26485.844,25686.2714,25156.5545,25486.3782,25976.1165,26315.9348,25886.1645,25466.3889,25366.4423,25046.6132,24966.656,24426.9444,24177.078,24596.8536,25026.6239,23057.6763,22827.7991,23157.6229,23167.6175,23067.6709,23867.2436,24656.8216,24386.9658,23987.1795,24786.7521,24526.891,23867.2436,23927.2115,24436.9391,23957.1955,24766.7628,25606.3141,26385.8974,25076.5972,24706.7949,24786.7521,25036.6186,24876.7041,24177.078,24137.0994,23837.2596,null,22587.9274,22088.1944,21448.5363,21318.6058,21938.2746,22078.1998,22278.0929,21328.6004,21108.7179,20838.8622,20888.8355,21088.7286,21068.7393,20499.0438,19999.3109,19839.3964,20459.0652,19989.3162,19879.375,19769.4338,19839.3964,19939.3429,20269.1667,19969.3269,19399.6314,19849.391,20469.0598,20638.969,21488.515,21668.4188,22298.0823,21578.4669,20479.0545,20329.1346,19849.391,19729.4551,19359.6528,19589.5299,19729.4551,19219.7276,19389.6368,18749.9786,18370.1816,17880.4434,16491.1859,16691.0791,16671.0897,16661.0951,null,16691.0791,16641.1058,16571.1432,16561.1485,16681.0844,16940.9455,16691.0791,16381.2447,16091.3996,16431.2179,16431.2179,16611.1218,16431.2179,16581.1378,16611.1218,16761.0417,16751.047,16920.9562,16960.9348,17030.8974,17220.7959,17280.7639,17330.7372,17440.6784,17520.6357,17650.5662,17810.4808,17950.406,18050.3526,18190.2778,18460.1335,17660.5609,17660.5609,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17490.6517,17650.5662,16761.0417,16671.0897,16671.0897,16661.0951,16661.0951,16631.1111,16631.1111,16621.1165,17490.6517,17560.6143,17190.812,16561.1485,16980.9241,16791.0256,16041.4263,15991.453,16661.0951,16351.2607,16531.1645,16631.1111,16641.1058,16041.4263,16181.3515,16351.2607,16601.1271,16571.1432,16741.0524,17180.8173,17260.7746,17540.625,17800.4861,18130.3098,18410.1603,18260.2404,17840.4647,17870.4487,18380.1763,18280.2297,18680.016,18210.2671,18330.203,18680.016,18640.0374,19139.7703,19409.6261,19889.3697,20139.2361,19989.3162,19569.5406,19169.7543,18979.8558,18899.8985,18909.8932,19009.8397,19459.5994,19379.6421,18640.0374,18290.2244,18620.0481,19089.797,19229.7222,19439.61,19939.3429,19689.4765,18949.8718,18979.8558,null,null,null,null,19230.0,18600.0,18530.0,18240.0,17860.0,17740.0,17450.0,17460.0,16980.0,17150.0,17130.0,null,16940.0,15980.0,15850.0,15830.0,15830.0,15650.0,15500.0,14940.0,15490.0,15080.0,15250.0,14900.0,14490.0,14490.0,13750.0,14000.0,13530.0,13450.0,13440.0,13150.0,13400.0,12990.0,13230.0,13250.0,13230.0,12850.0,12870.0,12920.0,13000.0,13290.0,13400.0,13510.0,13700.0,13570.0,13670.0,13600.0,13760.0,13800.0,13990.0,14160.0,14350.0,14430.0,14620.0,14870.0,14990.0,15250.0,15410.0,15500.0,15240.0,15090.0,15090.0,14990.0,15160.0,15200.0,14950.0,15000.0,14170.0,14560.0,14740.0,14890.0,15180.0,15400.0,15540.0,15830.0,16290.0,16410.0,16850.0,17350.0,17770.0,18070.0,18610.0,19160.0,19700.0,20290.0,20890.0,20310.0,19980.0,19910.0,19820.0,19530.0,18950.0,18940.0,17990.0,18850.0,17970.0,17390.0,17390.0,17400.0,17390.0,17050.0,16400.0,16500.0,16780.0,16990.0,17040.0,17220.0,17100.0,16400.0,16350.0,16330.0,16000.0,15500.0,15910.0,16000.0,16230.0,16580.0,16950.0,17280.0,17360.0,17670.0,18200.0,18560.0,19110.0,19650.0,20000.0,20480.0,21090.0,21330.0,21850.0,22300.0,22730.0,22810.0,22490.0,23160.0,23810.0,null,null,null,null,null,null,null,24390.0,null,null,null,null,null,23020.0,23710.0,23870.0,24560.0,null,25280.0,25720.0,26400.0,null,27130.0,null,null,null,null,null,27470.0,27840.0,28420.0,29140.0,29850.0,30290.0,30820.0,31470.0,32370.0,33080.0,32490.0,32560.0,33120.0,33120.0,null,null,null,null,null,33900.0,33950.0,33600.0,33610.0,34350.0,34550.0,32850.0,null,32850.0,32410.0,31440.0,30500.0,null,null,null,null,30500.0,30400.0,29490.0,28610.0,30250.0,30500.0,30900.0],"low":[1209.5451,1226.3101,1233.7063,1282.029,1274.6328,1283.0152,1269.7018,1273.1534,1244.5542,1306.6834,1248.0059,1218.4207,1188.8353,1198.6971,1164.1809,1158.757,1148.8953,1168.6188,1170.591,1173.5497,1167.6325,1161.2224,1214.4759,1220.393,1195.2454,1188.3424,1178.4804,1130.1579,1129.1717,1114.3791,1088.2453,1058.167,1074.932,1070.0011,1060.1393,1079.8628,1060.1393,1089.2316,1076.4113,1085.2869,1089.7247,1101.5588,1175.522,1184.3976,1197.7109,1189.3285,1162.7017,1164.1809,1154.8123,1189.8215,1223.8446,1218.4207,1232.7202,1191.7939,1177.4943,1191.7939,1283.0152,1306.6834,1277.0981,1321.9691,1279.5635,1242.5819,1225.3238,1257.3746,1257.8678,1245.0474,1232.7202,1222.8584,1183.4113,1189.3285,1174.0427,1166.6463,1158.757,1164.6741,1162.7017,null,null,1159.2501,1153.8261,1134.1026,1131.6371,1124.2409,1134.1026,1158.757,1159.7432,1149.8814,1134.1026,1109.4482,1077.3975,1029.0748,null,null,null,1099.0934,1134.1026,1109.4482,1092.6832,1052.7431,1062.6049,1053.2361,1040.9088,1044.3606,1070.0011,1053.2361,1041.8951,1040.416,1045.3467,1045.3467,1045.3467,1046.3329,1046.3329,1068.0288,1074.932,1158.757,1212.9967,1200.6695,1198.204,1173.5497,1134.5957,1163.6879,1149.3883,1139.5265,1119.803,1188.8353,1190.3147,1202.6418,1195.7386,1178.4804,1137.5542,1093.1763,1099.5864,1109.9413,1120.2961,1085.2869,1101.5588,1078.3837,1090.7109,1090.2178,1061.1255,1084.7938,1087.2593,1088.7384,1089.7247,1129.1717,1084.7938,1085.7799,1085.2869,1079.8628,1070.0011,1070.0011,1020.1993,980.2591,940.812,902.8443,912.2129,912.2129,890.517,887.5586,906.2959,866.3558,864.8764,887.5586,934.402,907.7752,879.176,883.6139,887.5586,867.835,846.1391,815.5677,838.2497,838.2497,825.9225,833.3188,863.3973,865.3696,854.5216,915.1714,907.282,910.7337,907.282,899.8857,951.66,923.5539,931.9364,986.1761,986.1761,955.1116,924.5401,910.7337,902.3512,889.5309,907.282,914.6785,927.0056,922.5678,927.4986,931.9364,928.4848,902.3512,888.0517,918.13,927.0056,957.5771,969.9044,979.2729,976.3144,961.5218,977.3006,938.8397,919.6092,880.6553,899.8857,892.4895,900.3789,936.8674,894.9549,907.7752,897.4203,887.5586,862.9041,858.9595,null,null,874.7383,878.1899,872.7659,862.411,902.3512,885.5862,888.0517,870.3004,880.6553,884.107,887.0654,887.0654,887.5586,885.5862,887.5586,887.5586,910.2406,900.3789,927.0056,967.9319,986.1761,959.5495,938.3466,927.0056,961.0287,998.9964,996.0378,986.1761,1018.2268,1019.7062,1104.5173,1112.8998,1088.2453,1109.4482,1158.757,1148.4021,1203.1349,1290.9046,1334.7894,1283.5083,1341.6928,1342.6788,1429.9554,1503.9187,1621.7667,null,1530.0523,1527.5869,1498.9877,1433.4071,1432.4209,1426.997,1355.9923,1354.0198,null,1353.5268,1340.2134,1311.6143,1246.0336,1248.9921,1227.2963,1171.5774,1114.3791,1058.6601,1020.6923,1008.3651,1063.0978,1084.3006,1070.0011,1025.1301,1045.8399,1102.0519,1084.7938,1109.4482,1104.5173,1087.2593,1059.1533,1008.8583,975.8213,1050.7707,1026.1163,1065.0703,1022.1716,986.1761,986.6693,970.3973,958.0702,999.9827,1035.4849,1040.9088,1026.1163,1000.9689,1015.2684,1002.9412,1015.2684,1034.9918,1084.7938,1062.6049,1045.3467,1026.6093,999.9827,1018.2268,1031.5404,1063.591,1041.8951,1050.2776,1039.9228,1109.4482,1104.5173,1103.0381,1070.0011,1061.6187,1063.0978,1070.0011,1071.4804,1077.3975,1089.7247,1139.0334,1107.9688,null,null,null,1067.5357,1086.2731,1095.6417,1083.3145,1161.2224,1144.9505,1211.5174,1208.0658,1240.1165,1218.9137,1169.6049,1128.1855,1119.3099,1097.1209,1146.4298,1200.1764,1200.6695,1194.2592,1160.7293,1142.9782,1106.4897,1122.7616,1133.1164,1153.8261,1180.9459,1200.1764,1162.7017,1212.9967,1196.2318,1159.2501,1168.6188,1188.8353,1161.2224,1198.6971,1186.3698,1184.8907,1182.9183,1179.9598,1198.204,1213.9828,1218.4207,1257.3746,1258.3608,1277.5912,1277.0981,1346.1305,1429.4623,1478.2781,1498.9877,1503.9187,1528.5731,1536.9556,1546.3242,1519.2043,1454.1167,1502.4393,1463.9785,1479.2642,1632.1216,1743.5595,1830.343,1921.5642,1849.0803,1923.5366,2056.6704,2056.6704,2073.4354,1971.8592,1943.2601,1852.0388,1813.0849,1728.7668,1877.6794,1878.6655,2048.781,2057.1635,2033.4952,1982.7072,2242.5646,2250.947,2470.8643,2380.6293,2366.8228,2282.0117,2367.8089,2473.3298,2638.0213,2812.5744,null,2820.4638,2909.2197,2911.6851,2778.0583,2736.6388,2672.5373,2643.4452,2522.1455,2586.2469,2663.6618,2810.6021,2889.4963,2934.3672,2819.9708,2899.3579,2961.487,3141.4642,3330.3169,3303.6901,3336.7271,3204.0864,3134.0678,3251.9159,3152.3121,3020.6577,2881.6067,2753.4038,2615.8323,2638.0213,2746.5006,2860.404,2765.2379,2641.9658,2528.5557,2613.3668,2841.6666,2736.6388,3070.9527,3057.6392,3057.1461,3328.3446,3499.9392,3717.8841,3903.7784,3846.087,4259.2948,null,null,4261.2672,4250.9124,4055.6494,3994.9996,4043.3223,4017.1886,4092.631,4102.4928,4007.8199,3944.7046,4191.2487,4296.7696,4461.954,4410.6729,4506.8251,4388.4839,4635.028,4652.7791,4990.5444,5343.1024,5528.5036,5621.6973,5567.4575,6129.0849,null,null,6113.799,6000.3889,5713.4117,5966.3657,6207.979,6512.2143,6341.1127,6420.4999,6426.4169,6208.472,5898.8126,5836.6837,5821.8909,5775.0476,5768.1444,5723.7664,5448.1302,5424.9551,5403.7523,5451.0888,5267.66,5070.9178,4867.7654,4715.8944,4639.9589,4832.2632,4809.5811,4637.9865,4832.2632,5009.775,4857.9038,4615.3045,4511.7559,4522.1108,4580.7882,4452.5854,4733.6455,4738.5765,4780.9821,5036.8947,5108.8856,5049.715,4971.314,5427.9137,5423.9688,5285.9042,5581.7571,5818.4393,null,6336.1819,6217.3475,6064.9834,6262.2186,6223.2647,5988.0616,6020.6056,5916.5638,5892.4026,6426.4169,6747.4174,7084.6896,7429.8512,7105.3992,7445.6301,7276.0076,7027.9844,6676.9057,null,null,null,7095.5374,6895.3437,6779.9611,6578.7812,6804.6155,6957.4728,6928.3807,6952.5419,7149.7772,6903.7263,6930.353,7732.1141,7345.5331,7475.7084,8254.2944,8026.4878,7741.4829,7526.0034,7398.2935,7264.6667,7455.4918,7546.7131,7692.174,7436.7545,7317.4271,7778.4644,7526.4965,8382.0042,8135.9533,8826.2766,9565.9088,9130.512,9860.2823,10530.389,10355.8358,10947.5416,10495.8729,10596.4628,10602.873,11202.9612,10624.5689,10410.5686,10461.3567,10995.8642,11178.3067,11341.519,11834.114,12376.5108,13125.0186,13125.0186,14345.9046,14513.5545,14666.4119,14873.5089,15076.6612,15485.4312,15740.8508,15537.2054,15630.8921,15472.6108,17258.0828,16421.3124,16766.474,17701.8621,17654.0326,18737.347,18165.858,17379.8755,16588.9622,15997.7497,17430.6636,17997.7149,17810.3414,17005.1287,16646.1605,15877.4361,15827.6343,15351.8042,14934.1587,14825.1862,14158.0381,13817.3142,14941.0619,15778.8186,15076.6612,14745.3059,14577.656,14490.3795,14226.5773,13846.8994,13534.2816,13534.2816,15154.5691,15548.5465,14399.158,16499.2202,16759.0777,16972.0916,15995.7774,16054.948,17613.1062,18490.803,18796.5176,17544.074,17608.1754,17159.4652,16774.8565,16419.833,15818.2656,15389.279,15892.2288,15251.2143,15443.5187,16567.7595,16577.6213,16212.7361,15576.6525,15665.4082,15463.2422,14718.6792,14057.9412,14792.6425,15764.0259,16197.9434,16074.6715,16557.8978,17529.2813,17124.949,16917.8521,16577.6213,16464.2111,16173.289,15561.8598,15551.9981,15384.3481,16306.4228,15916.8832,15310.3849,15123.0114,15088.4953,14654.5777,14334.0705,14107.2501,13821.2589,13574.7149,13658.5399,13959.3236,13786.7428,13648.6781,13313.3782,12992.8709,12854.8062,12835.0827,12736.4652,14102.3191,13845.9132,13668.4016,13614.1619,13638.8164,13860.706,13979.0471,13594.4383,13244.3459,12830.1518,12810.4283,12800.5667,12800.5667,12800.5667,12775.9122,12766.0503,12766.0503,12766.0503,12766.0503,12766.0503,12761.1196,12751.2578,12746.3268,12282.8241,12051.0726,11898.2154,11784.8051,11592.5008,11508.6758,11410.0581,11375.542,11370.6112,11331.1641,11193.0994,11193.0994,11193.0994,11193.0994,11193.0994,11183.2377,11178.3067,11173.3759,11173.3759,11173.3759,11173.3759,11133.9288,11055.0348,11040.2421,10729.5967,10616.1864,10557.0158,10675.3569,10700.0114,10606.3246,10453.4673,10275.9555,10118.1674,10907.1083,10956.4171,11217.7538,11148.7215,11198.0303,11587.5699,11341.0259,11459.367,12194.0683,13096.4195,13116.143,12578.677,13525.406,13411.9958,13091.4886,12825.221,12573.7461,12578.677,14072.7338,14255.1764,13855.7751,13781.8118,15187.1129,14797.5733,16232.4595,16700.8933,18318.2221,18791.5868,19190.988,17780.7563,19896.1041,20295.5055,null,null,null,null,null,null,null,20487.8098,19161.4029,19531.2189,19659.4217,19398.0851,20423.7083,20177.1642,21153.4786,23160.3471,21750.1153,21690.9447,20635.7362,19797.4864,19008.5455,21109.1007,20433.5701,21109.1007,22115.0004,22790.531,23421.6839,24259.9335,25354.5891,28066.5735,29126.7129,28465.9749,27898.9236,27879.2001,27800.306,27553.7619,27529.1075,27504.4531,27612.9325,30773.6272,29960.0318,30226.2993,30063.5803,29935.3774,29728.2804,29259.8468,28934.4085,28924.5468,28919.6159,28806.2056,28727.3116,28717.4499,28717.4499,28712.5189,28692.7955,28682.9336,28682.9336,28613.9014,28608.9704,28608.9704,28017.2646,28569.5234,28564.5925,28549.7999,28253.947,28253.947,null,28253.947,28253.947,28253.947,28253.947,28253.947,28253.947,28249.0162,28249.0162,28249.0162,null,28249.0162,28249.0162,27667.1723,27667.1723,27662.2413,null,null,null,null,null,27647.4487,27637.5869,27637.5869,27608.0017,27529.1075,26000.5345,26715.5122,26710.5812,26700.7196,26700.7196,26700.7196,null,null,26700.7196,26700.7196,26700.7196,null,26700.7196,26700.7196,26690.8578,26636.6181,26621.8255,25206.6627,26079.4286,26074.4977,26069.5668,null,26064.6359,26059.705,26049.8433,24674.1276,23441.4074,23150.4854,23125.8309,23120.9001,23111.0383,23051.8677,23046.937,23042.006,23012.4206,21636.705,21690.9447,21429.608,21360.5756,null,21360.5756,21321.1286,null,21316.1977,21311.2668,20152.5098,19925.6894,19856.657,19817.21,19767.9012,19748.1777,19827.0717,21503.5712,20428.6392,20339.8833,19521.3572,19393.1542,19526.288,18983.8911,20512.4641,20048.9614,19333.9837,18737.347,18273.8443,17652.5533,17307.3916,16873.4741,16469.1418,16128.9111,15354.7629,14615.1308,14265.0381,13614.1619,13101.3503,12820.2901,14200.9367,14472.1351,15123.0114,15798.5421,16907.9903,15966.192,15857.7127,15157.5277,14452.4116,14077.6646,13969.1853,13421.8575,14994.8085,15428.7261,14299.5543,14314.347,13619.0928,13338.0325,13116.143,12736.4652,12139.8285,12031.3491,12499.7828,12608.2622,12425.8196,12573.7461,12253.2388,11794.6669,11686.1875,12090.5197,12006.6948,11883.4227,11370.6112,11099.4127,10744.3892,10522.4996,11691.1184,10823.2833,10961.348,10650.7025,10197.0616,10231.5776,10478.1217,10344.9879,9925.8631,9634.9411,9595.4941,9388.397,9615.2176,9516.5999,9289.7793,9368.6735,9679.319,10675.3569,11518.5376,10798.6289,10394.2968,11829.183,11770.0125,11686.1875,12036.2801,12208.8609,12805.4974,13234.484,12963.2855,12420.8888,12179.2756,11824.2522,11419.92,10867.6613,10443.6055,10852.8687,11493.8832,10976.1407,null,null,null,null,null,null,null,null,null,10786.9011,11745.0783,11898.189,11636.4191,12001.9093,11967.3359,13093.441,12841.549,12955.1474,12965.0255,13187.283,14056.5572,14515.8895,14175.0945,14328.2053,13987.4103,13488.5655,14846.8063,14501.0723,13858.9949,13399.6625,14347.9615,13834.2996,13552.7732,12945.2692,12826.7318,13152.7097,12718.0726,12634.1086,12238.984,11819.1642,13286.0642,13192.2221,12989.7208,12723.0117,12564.9618,12446.4244,12658.8039,12797.0976,12668.682,12940.3302,12841.549,13093.441,12895.8787,12915.6349,13434.2359,14466.4989,14466.4989,14328.2053,13997.2884,14239.3023,14382.5348,14530.7066,14767.7814,14343.0225,14575.1582,14204.7289,14412.1693,14530.7066,14846.8063,15074.0029,15804.9834,15567.9087,15414.7979,15069.0639,15390.1026,15706.2023,15439.4932,15701.2633,16456.939,16348.2797,15854.374,16101.3269,15696.3242,15814.8615,16990.3572,17805.3016,17360.7865,17597.8613,null,18620.2461,18096.7061,17336.0912,17390.4208,18605.4289,19040.066,19287.0189,19810.5589,19795.7417,19405.5563,18961.0411,18995.6145,18343.659,17938.6562,19262.3235,19094.3956,19464.8249,20008.1212,20744.0407,19879.7057,20329.16,20823.0657,21973.8661,23139.4835,23776.622,23272.8381,22418.3812,21949.1708,21193.495,20847.761,20136.5367,19193.1768,20378.5505,20916.9077,20220.5007,19756.2293,20497.0879,20353.8553,19938.9743,20017.9993,19756.2293,19667.3262,19756.2293,19099.3346,18536.2821,18269.5731,17859.6313,18402.9276,18027.5592,18783.235,19588.3014,19351.2266,18832.6256,18921.5286,20852.7,21247.8245,22018.3175,23095.0321,21944.2317,22324.5391,22146.7331,21124.3481,21978.805,22917.2259,22798.6886,22477.6499,21939.2926,22482.5889,24191.5028,25880.6603,24695.2866,25011.3863,24700.2257,24305.1011,23455.5833,23337.0458,24996.5691,25436.1452,25238.5829,25984.3806,26710.422,27614.2695,28152.6267,29708.4297,28834.2166,30375.2025,30627.0945,30133.1887,29402.2083,29184.8897,30375.2025,32711.3766,34346.2047,33338.6369,33392.9665,31723.5652,null,null,null,31605.0278,31387.7093,30967.8894,29634.3439,28444.0311,28350.189,27841.4661,31560.5763,33136.1356,31703.809,32123.6288,32108.8116,31906.3103,31688.9918,32034.7258,33091.684,34425.2295,34667.2433,34864.8057,35610.6032,35116.6975,34454.8639,33644.8584,34440.0467,34351.1436,33827.6036,33783.152,33091.684,32597.7783,32745.95,33541.1383,32844.7312,33560.8944,33185.5262,33462.1134,33220.0995,33595.4679,33832.5426,34464.742,34573.4012,34573.4012,34301.753,34351.1436,35072.2461,36504.5727,36652.7444,37067.6251,36420.6087,36262.5588,34894.4399,null,null,null,null,null,34346.4788,33401.8889,32140.787,30563.1734,29465.273,28451.4461,27032.0883,25766.041,24801.6691,24776.9416,25226.9818,25800.6595,25553.3846,24801.6691,24579.1217,23807.6241,null,24232.9369,23367.4748,22764.1241,22259.6834,23985.662,24846.1785,27165.6168,26211.1358,26023.2068,26023.2068,25083.5624,26023.2068,27482.1286,27714.5669,28683.8844,28085.4793,26829.3229,26216.0813,25518.7662,null,null,null,null,null,null,null,null,null,27774.1826,29162.3923,30620.512,30620.512,32468.1293,33976.1845,35524.1882,34705.2444,33157.2407,32288.3611,35194.6132,35084.7549,38010.9813,38030.9555,43543.8461,null,null,41826.0614,41806.0871,41915.9454,40947.1948,40327.9933,39049.6418,37451.7025,36742.6169,35783.8533,35604.0852,34964.9095,33996.1587,34006.1459,34305.7595,34106.0171,36652.7329,36143.3897,35144.6776,38849.8994,37401.767,37192.0373,35683.9822,35364.3943,34285.7852,33127.2793,31499.3786,30081.2075,32857.627,31958.7862,31309.6233,30450.7309,29961.3621,29242.2893,28463.2939,27963.9378,28213.6159,28603.1136,29312.1992,28782.8818,28493.2553,28722.9591,29561.8771,30760.3317,30131.143,30280.9499,30061.2332,29462.006,28553.178,27544.4788,26316.0629,25427.2093,24248.729,24378.5616,23979.0767,23919.154,23639.5147,24668.1881,24178.8191,24218.7676,24468.4456,23869.2184,23839.257,24158.8449,24468.4456,24877.9176,24847.9562,24408.5229,24468.4456,23689.4503,23110.1972,23499.695,22780.6223,22071.5366,21602.142,21322.5026,21072.8246,20972.9535,20593.4428,21372.4383,22201.3692,21462.3223,21472.3095,23809.2957,24338.613,24628.2395,25247.441,25467.1577,25706.8486,26086.3592,26296.0887,26555.7538,26955.2387,27414.6462,28043.8348,26465.8698,26755.4963,25487.1319,24668.1881,24558.3297,26266.1274,25786.7456,24718.1236,24468.4456,24468.4456,23529.6563,22640.8026,21721.9874,22091.511,23579.5919,23230.0427,24048.9866,24518.3813,24288.6774,23240.0298,23539.6434,23949.1154,24628.2395,26166.2562,27065.097,26975.2129,29422.0575,29102.4697,28862.7788,28962.6499,31089.9066,32308.3354,32288.3611,33217.1633,35304.4716,null,34185.914,35673.995,34865.0383,34455.5663,34625.3474,34735.2057,36732.6299,38949.7706,39588.9463,38959.7577,38110.8525,37052.2177,35444.2913,33676.5709,31998.7346,30420.7695,30400.7953,31259.6877,32508.0778,31549.3142,31159.8165,31269.6748,30340.8726,29422.0575,30510.6537,30121.156,29212.328,29861.4908,29362.1348,29541.9029,28962.6499,27904.0152,27095.0584,27524.5046,27105.0455,27164.9682,27174.9553,26765.4834,27164.9682,28842.8044,28183.6545,27564.453,27364.7106,27434.6205,27584.4273,27464.5818,26375.9857,null,null,null,25446.3996,24346.9872,24986.6453,25686.2714,26305.9402,25796.2126,25486.3782,25126.5705,25336.4583,25886.1645,25716.2553,25936.1378,25596.3194,25326.4637,24586.859,23997.1741,23127.6389,23207.5962,23837.2596,24087.1261,25136.5652,24686.8056,23737.313,23787.2863,23487.4466,23797.281,23697.3344,24187.0726,23887.2329,23727.3184,23437.4733,23587.3932,23757.3024,23437.4733,25386.4316,24986.6453,24486.9124,24336.9925,24566.8697,24486.9124,24986.6453,25156.5545,24976.6506,24906.688,23987.1795,24356.9818,23297.5481,22987.7137,23387.5,23717.3237,23057.6763,22827.7991,22717.8579,22797.8152,22627.906,23087.6603,23587.3932,23397.4947,23437.4733,23567.4038,23437.4733,23167.6175,23107.6496,23207.5962,23537.4199,23697.3344,24686.8056,24486.9124,24496.9071,23787.2863,23417.484,23247.5748,23337.5267,22977.719,23367.5107,22338.0609,null,21958.2639,21598.4562,21448.5363,21308.6111,21218.6592,21308.6111,21448.5363,21258.6378,20948.8034,20828.8675,20798.8835,20678.9476,20409.0919,20239.1827,19999.3109,19839.3964,19799.4177,19589.5299,19289.6902,19239.7169,19169.7543,19889.3697,19839.3964,18580.0694,18170.2885,19069.8077,19109.7863,20049.2842,20259.172,19989.3162,20998.7767,20249.1774,19699.4712,19289.6902,19329.6688,18989.8504,18210.2671,18979.8558,18939.8771,18560.0801,18450.1389,18310.2137,18010.3739,17380.7105,16341.266,16691.0791,16671.0897,16661.0951,null,16641.1058,16581.1378,16571.1432,16561.1485,16551.1538,16311.2821,16211.3355,16161.3622,16061.4156,16021.437,16001.4476,15981.4583,15961.469,15971.4637,16211.3355,16701.0737,16201.3408,16311.2821,16391.2393,16990.9188,17220.7959,17280.7639,17330.7372,16990.9188,17190.812,17420.6891,17500.6464,17570.609,17820.4754,17990.3846,17450.6731,17660.5609,17660.5609,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17280.7639,16860.9882,16761.0417,16671.0897,16671.0897,16661.0951,16661.0951,16631.1111,16631.1111,16621.1165,16621.1165,16631.1111,16761.0417,16561.1485,16541.1592,16321.2767,16031.4316,15961.469,15901.5011,15731.5919,15621.6506,16351.2607,15841.5331,15691.6132,15501.7147,15961.469,15681.6186,15801.5545,16631.1111,16271.3034,16930.9509,17280.7639,17490.6517,17570.609,17590.5983,17490.6517,17320.7425,17050.8868,17490.6517,17690.5449,17720.5288,17670.5556,17860.4541,17850.4594,17990.3846,18849.9252,19019.8344,18769.9679,19099.7917,18949.8718,18989.8504,18600.0588,18200.2724,18380.1763,18080.3365,18680.016,18500.1122,18400.1656,18090.3312,17720.5288,18230.2564,18490.1175,18310.2137,19089.797,19109.7863,18949.8718,18430.1496,17930.4167,null,null,null,null,18110.0,17920.0,17820.0,17620.0,17420.0,17250.0,17040.0,16880.0,16690.0,16690.0,16320.0,null,16130.0,15930.0,15850.0,15830.0,15670.0,15400.0,14940.0,14810.0,14640.0,14500.0,14880.0,14520.0,14290.0,14070.0,13710.0,13630.0,13510.0,13430.0,13260.0,12980.0,12790.0,12720.0,12480.0,12580.0,12510.0,12470.0,12360.0,12870.0,12900.0,13290.0,13400.0,13460.0,12940.0,13280.0,12910.0,13600.0,13760.0,13760.0,13410.0,13370.0,14350.0,14260.0,14420.0,14530.0,14300.0,14850.0,14960.0,14620.0,14590.0,14900.0,14440.0,14260.0,14590.0,14380.0,14430.0,14190.0,13790.0,14540.0,14500.0,14730.0,15180.0,15400.0,15540.0,15750.0,15350.0,15820.0,16850.0,17340.0,17770.0,18070.0,18610.0,18140.0,19680.0,20290.0,20300.0,20210.0,19980.0,19910.0,19820.0,19530.0,18950.0,18540.0,17990.0,17970.0,17450.0,17390.0,17390.0,17390.0,16870.0,16390.0,16010.0,16160.0,16450.0,16990.0,17040.0,16720.0,16340.0,16220.0,15900.0,15870.0,15640.0,15400.0,14990.0,16000.0,16230.0,16580.0,16950.0,17280.0,17360.0,17670.0,18200.0,18560.0,19100.0,19650.0,20000.0,20400.0,21090.0,20160.0,21850.0,22300.0,21410.0,21660.0,22490.0,23160.0,23810.0,null,null,null,null,null,null,null,23100.0,null,null,null,null,null,23020.0,22330.0,22670.0,24560.0,null,23910.0,24300.0,25760.0,null,25570.0,null,null,null,null,null,26060.0,26450.0,27700.0,28200.0,28510.0,28700.0,29050.0,30600.0,31630.0,31320.0,30700.0,31330.0,32210.0,32530.0,null,null,null,null,null,32010.0,32010.0,31670.0,32330.0,32430.0,32590.0,32850.0,null,32850.0,32410.0,31440.0,30500.0,null,null,null,null,30500.0,30400.0,29490.0,28610.0,28490.0,28740.0,29100.0],"name":"\u0642\u06cc\u0645\u062a","open":[1209.5451,1306.1902,1237.6511,1282.5222,1304.2179,1360.9232,1269.7018,1326.4068,1306.6834,1336.2688,1304.7111,1247.5128,1232.7202,1232.7202,1186.3698,1232.7202,1148.8953,1224.3377,1170.591,1207.5727,1202.6418,1178.4804,1246.0336,1239.6235,1266.7434,1189.3285,1189.8215,1169.1118,1129.1717,1188.3424,1119.803,1058.167,1123.7477,1070.0011,1060.1393,1142.9782,1060.1393,1074.932,1076.4113,1085.2869,1089.7247,1101.5588,1226.3101,1228.7755,1267.2363,1239.1303,1197.7109,1196.7248,1174.0427,1189.8215,1252.4437,1237.158,1256.8815,1233.7063,1177.4943,1227.7893,1283.0152,1326.4068,1345.6373,1327.8862,1341.1996,1296.8217,1248.0059,1257.3746,1281.0428,1289.4253,1243.0751,1234.1995,1210.5313,1189.3285,1189.3285,1169.1118,1175.522,1183.9045,1200.6695,null,null,1202.6418,1163.1948,1195.2454,1135.0888,1134.1026,1134.1026,1158.757,1207.5727,1162.2086,1140.0197,1134.1026,1112.8998,1029.0748,null,null,null,1099.0934,1134.1026,1193.2731,1129.1717,1052.7431,1108.955,1107.9688,1055.2084,1044.3606,1103.5311,1079.8628,1073.9459,1050.2776,1050.2776,1070.0011,1075.9182,1046.3329,1050.2776,1140.5127,1092.1901,1172.0703,1225.8169,1276.6051,1261.3192,1212.9967,1229.2686,1225.3238,1208.0658,1168.6188,1177.9874,1249.9784,1190.8077,1306.6834,1256.8815,1233.2134,1232.2271,1140.5127,1105.5035,1109.9413,1177.9874,1109.4482,1132.6233,1078.3837,1117.3376,1099.5864,1099.5864,1084.7938,1134.1026,1088.7384,1098.6003,1134.1026,1109.4482,1090.2178,1085.2869,1080.3559,1084.3006,1084.7938,1068.0288,1010.8305,980.2591,914.6785,912.2129,975.8213,897.4203,887.5586,914.6785,926.0195,888.0517,887.5586,956.5909,924.5401,897.4203,894.9549,901.365,887.5586,863.3973,815.5677,838.2497,857.4801,843.6737,833.3188,912.706,902.3512,854.5216,923.0609,941.3051,943.7706,945.7429,900.3789,982.7245,923.5539,963.9872,986.1761,1031.5404,1015.2684,961.5218,966.4527,904.3235,901.365,909.7474,914.6785,969.9044,951.66,927.4986,978.7799,937.3604,923.0609,955.6046,975.8213,927.0056,965.4664,969.9044,998.9964,986.1761,983.7107,995.5449,976.3144,938.3466,909.7474,931.4434,901.8581,900.3789,936.8674,946.7291,912.2129,902.8443,899.8857,883.6139,858.9595,null,null,874.7383,878.1899,893.9687,862.9041,929.9641,890.024,888.0517,921.5817,887.5586,884.107,892.9825,889.0379,893.9687,889.0379,887.5586,932.4296,936.3742,931.9364,936.8674,996.0378,1020.6923,1024.1439,938.3466,929.4711,961.0287,1035.4849,1057.6739,1011.3237,1025.6232,1025.6232,1106.9827,1153.8261,1134.1026,1134.1026,1215.4621,1227.7893,1203.1349,1290.9046,1334.7894,1355.9923,1360.9232,1385.5775,1477.7849,1528.5731,1621.7667,null,1530.0523,1527.5869,1498.9877,1433.4071,1432.4209,1426.997,1355.9923,1354.0198,null,1353.5268,1340.2134,1311.6143,1246.0336,1331.3378,1257.3746,1173.5497,1114.3791,1058.6601,1099.5864,1008.3651,1082.8214,1148.8953,1126.2132,1026.1163,1084.3006,1140.5127,1171.0842,1134.1026,1134.1026,1105.9966,1084.7938,1060.1393,975.8213,1070.9873,1084.7938,1065.5634,1040.416,986.1761,1002.9412,991.1071,975.3283,1030.554,1035.4849,1094.1624,1026.6093,1028.0887,1015.2684,1002.9412,1020.6923,1034.9918,1107.9688,1114.3791,1092.1901,1061.1255,1026.1163,1018.2268,1077.3975,1098.1072,1079.8628,1083.3145,1041.8951,1122.2685,1119.803,1173.5497,1121.7753,1075.4251,1063.0978,1109.4482,1074.932,1077.3975,1109.4482,1139.5265,1168.6188,null,null,null,1067.5357,1109.4482,1134.1026,1092.1901,1161.2224,1224.3377,1237.6511,1232.7202,1321.4761,1247.5128,1172.0703,1144.9505,1129.1717,1168.6188,1146.4298,1222.8584,1200.6695,1277.0981,1227.2963,1203.628,1106.4897,1124.7338,1183.4113,1177.4943,1180.9459,1208.0658,1211.5174,1275.1258,1232.7202,1232.7202,1168.6188,1219.8998,1220.393,1242.0889,1208.0658,1188.8353,1183.4113,1188.3424,1242.0889,1232.2271,1247.5128,1257.3746,1313.5867,1319.0106,1316.5452,1346.1305,1429.4623,1485.1813,1528.5731,1558.6514,1662.693,1577.8818,1583.3058,1617.3289,1518.7113,1502.4393,1600.0708,1504.4117,1639.0248,1743.5595,1830.343,1921.5642,2017.2233,2055.6842,2169.0945,2267.712,2123.2373,1971.8592,1943.2601,1873.7347,1834.2876,1738.1355,1877.6794,1958.5458,2048.781,2150.8503,2204.1037,1982.7072,2243.5508,2355.4818,2470.8643,2594.1363,2464.9473,2342.1684,2416.1316,2514.7492,2677.4684,2812.5744,null,2953.1045,3027.0677,3056.653,2815.533,2836.7358,2884.5652,2711.9844,2522.6386,2586.2469,2748.9661,2909.2197,2948.1737,2958.5285,2976.7727,2899.3579,2961.487,3282.4873,3330.3169,3600.0361,3446.6856,3450.6304,3140.9711,3355.9575,3450.6304,3254.3814,2881.6067,2753.4038,2615.8323,2638.0213,2811.0952,2973.3212,2889.4963,2687.3301,2706.0673,2613.3668,2841.6666,2736.6388,3076.8696,3243.0403,3180.4181,3374.2017,3542.8379,3717.8841,3903.7784,4098.5482,4259.2948,null,null,4471.8158,4570.9265,4100.0273,4181.3869,4191.2487,4141.9398,4254.364,4339.1751,4264.7187,4043.3223,4243.0229,4400.8112,4642.9174,4733.1525,4632.0695,4815.9913,4912.1435,4660.1755,5088.669,5343.1024,5609.8631,5887.4716,5719.8217,6129.0849,null,null,6435.2926,6000.3889,5744.4762,6163.601,6488.053,6794.7538,6607.3803,6420.4999,6778.4818,6208.472,5898.8126,5836.6837,5821.8909,5775.0476,5768.1444,5723.7664,5448.1302,5424.9551,5403.7523,5451.0888,5658.1857,5070.9178,5074.3694,4797.7471,4639.9589,5029.9915,5128.116,4752.3829,4881.0789,5144.881,4857.9038,4615.3045,4511.7559,4767.6686,4743.0142,4659.6823,4783.4475,5029.0053,4898.3369,5036.8947,5346.061,5374.6601,4971.314,5547.2409,5806.1122,5532.4482,5597.5359,5822.3841,null,6656.6891,6533.4171,6409.6519,6656.6891,6557.5783,6350.9745,6262.2186,6233.1264,5917.057,6426.4169,6747.4174,7084.6896,7438.7267,7396.3212,7790.7916,7276.0076,7027.9844,6676.9057,null,null,null,7177.8831,7197.1137,6908.164,7184.2933,7044.7494,7100.4684,7420.9756,7247.9016,7149.7772,7347.0124,6980.1548,7732.1141,8118.6952,7475.7084,8478.1565,8653.6958,7751.8377,8185.2621,7637.9343,7914.0637,7477.6807,7815.446,7888.9161,8037.3357,7577.2845,8060.0178,7526.4965,8504.2902,8850.9311,9157.6318,9610.2867,9911.0704,9860.2823,10534.8268,10853.8549,11224.657,11600.3902,10598.9283,10602.873,11439.6434,11742.3995,10410.5686,11158.5832,11155.6248,11439.6434,11860.2476,12109.2571,12517.0409,13125.0186,13125.0186,14345.9046,14513.5545,14666.4119,14873.5089,15076.6612,15485.4312,15740.8508,15967.1782,16665.3909,16545.5705,17547.0324,18149.0929,16766.474,18244.2589,18562.7939,20019.376,18869.0015,17379.8755,16588.9622,17252.6589,17825.1341,18773.8356,18747.7019,17111.1426,16646.1605,16350.8008,16370.5243,15778.8186,14934.1587,14825.1862,14792.6425,13817.3142,15220.6428,15871.026,16663.4186,14745.3059,14577.656,14490.3795,14787.2184,14694.0248,13855.7751,13534.2816,15154.5691,15548.5465,15913.9247,16499.2202,16759.0777,16972.0916,17672.2769,16858.6815,17613.1062,18490.803,18796.5176,19388.2232,18120.987,17159.4652,17258.0828,17652.5533,15877.4361,15389.279,17070.7093,16567.7595,15443.5187,16705.8242,17455.318,16567.7595,15576.6525,16276.8376,15709.7863,14817.2968,14057.9412,15187.1129,15764.0259,16197.9434,16557.8978,17332.046,18145.6413,18727.4853,16917.8521,16577.6213,16464.2111,16173.289,17198.9122,15680.201,15384.3481,17100.2946,16764.9947,15310.3849,15123.0114,15088.4953,14674.3014,14334.0705,14107.2501,15270.9378,13574.7149,14980.0159,15187.1129,13791.6736,13722.6413,13648.6781,13954.3927,12854.8062,12835.0827,12918.9077,14585.5454,14659.5086,13668.4016,13614.1619,14294.6235,15137.804,13979.0471,13890.2912,13264.0694,12830.1518,12810.4283,12800.5667,12800.5667,12800.5667,12775.9122,12766.0503,12766.0503,12766.0503,12766.0503,12766.0503,12761.1196,12751.2578,12746.3268,13042.1797,12051.0726,13017.5253,11784.8051,11592.5008,11508.6758,11410.0581,11375.542,11370.6112,11331.1641,11193.0994,11193.0994,11193.0994,11193.0994,11193.0994,11183.2377,11178.3067,11173.3759,11173.3759,11173.3759,11173.3759,11133.9288,11055.0348,11040.2421,10808.4907,10616.1864,11094.4818,11770.0125,11760.1507,10616.1864,10458.3982,10310.4718,10123.0983,11429.7817,11927.8006,11982.0404,11148.7215,11198.0303,12085.5889,12327.202,11459.367,12766.0503,13096.4195,13239.415,13239.415,14200.9367,14694.0248,13091.4886,13949.4617,13786.7428,12578.677,14072.7338,14255.1764,14546.0984,14546.0984,15482.9657,16183.1508,16750.2021,17258.0828,18318.2221,18791.5868,19190.988,18737.347,19896.1041,20295.5055,null,null,null,null,null,null,null,20487.8098,21173.2022,19585.4586,21705.7372,19496.7028,20423.7083,21178.1331,22149.5166,23160.3471,24038.0439,21690.9447,20635.7362,20744.2155,19008.5455,21109.1007,22045.9681,21695.8755,22682.0517,23323.0662,24161.316,25147.4921,26182.977,28066.5735,29126.7129,28465.9749,27898.9236,27879.2001,27800.306,27553.7619,27529.1075,27504.4531,29013.3027,30773.6272,32405.7486,30226.2993,30063.5803,29935.3774,30571.4609,29259.8468,28934.4085,28924.5468,28919.6159,28806.2056,28727.3116,28717.4499,28717.4499,28712.5189,28692.7955,28682.9336,28682.9336,28613.9014,28608.9704,28608.9704,28017.2646,28569.5234,28564.5925,28549.7999,28253.947,28253.947,null,28253.947,28253.947,28253.947,28253.947,28253.947,28253.947,28249.0162,28249.0162,28249.0162,null,28249.0162,28249.0162,27667.1723,27667.1723,27662.2413,null,null,null,null,null,27647.4487,27637.5869,27637.5869,27608.0017,27529.1075,26000.5345,26715.5122,26710.5812,26700.7196,26700.7196,26700.7196,null,null,26700.7196,26700.7196,26700.7196,null,26700.7196,26700.7196,26690.8578,26636.6181,26621.8255,25206.6627,26079.4286,26074.4977,26069.5668,null,26064.6359,26059.705,26049.8433,24674.1276,23441.4074,23150.4854,23125.8309,23120.9001,23111.0383,23051.8677,23046.937,23042.006,23012.4206,21636.705,21690.9447,21429.608,21360.5756,null,21360.5756,21321.1286,null,21316.1977,21311.2668,20152.5098,19925.6894,19856.657,19817.21,19767.9012,19748.1777,19827.0717,21503.5712,22578.5032,21153.4786,20561.7729,21000.6214,19723.5232,19723.5232,21114.0316,20985.8288,19733.385,19723.5232,18692.9691,17652.5533,17307.3916,18042.0929,17011.5387,16128.9111,15354.7629,16025.3626,14994.8085,14447.4808,13121.0739,12820.2901,14403.1029,15123.0114,15704.8553,16276.8376,16907.9903,17642.6915,17011.5387,15206.8364,14861.6748,14077.6646,13969.1853,13811.3972,14994.8085,15428.7261,15798.5421,14314.347,13619.0928,13338.0325,13806.4662,13954.3927,12770.9812,12036.2801,13747.2957,13229.5532,12425.8196,12859.7371,12756.1887,12189.1374,11686.1875,13140.7974,12125.0358,12504.7138,11587.5699,11104.3436,11627.017,10704.9423,11691.1184,11947.5242,11488.9522,10700.0114,10197.0616,10527.4305,11242.4082,10453.4673,10157.6145,9876.5542,9916.0013,9639.8719,9856.8306,10088.5821,9812.4528,9373.6044,10029.4115,10990.9332,11562.9155,11903.1462,10621.1172,11829.183,12179.2756,12317.3403,12770.9812,12711.8107,13259.1384,13397.2031,13047.1106,12795.6356,12830.1518,12292.6858,11755.2198,10981.0715,10990.9332,11188.1685,11493.8832,11779.8741,null,null,null,null,null,null,null,null,null,10786.9011,11745.0783,11898.189,11636.4191,12979.8426,12041.4218,13177.405,14155.3383,14224.4851,12965.0255,13720.7013,14323.2662,14515.8895,14817.172,14446.7427,14594.9143,13488.5655,15543.2133,14575.1582,14476.377,13928.1416,14866.5625,14308.449,13844.1777,13335.4548,13088.5019,13325.5767,13389.7845,12634.1086,12841.549,11903.1281,13310.7595,13794.7871,13705.8841,13700.9449,12841.549,12446.4244,13019.3551,13286.0642,12668.682,13236.6736,13310.7595,13093.441,13088.5019,12915.6349,13755.2746,14466.4989,14906.075,15385.1635,14323.2662,14239.3023,14871.5016,15236.9918,15207.3576,14861.6235,14575.1582,15306.1387,15078.942,14530.7066,14846.8063,15558.0305,16348.2797,16264.3158,15725.9586,15671.6289,15903.7645,16318.6454,15641.9945,15706.2023,16940.9666,16348.2797,15854.374,16101.3269,16827.3682,16155.6565,17405.238,18279.4512,18862.26,19010.4317,null,18867.1989,18200.4262,17365.7255,17390.4208,18605.4289,20383.4895,19287.0189,20620.5642,21158.9216,19855.0104,19163.5424,19993.3041,19163.5424,18585.6727,19464.8249,19805.6198,19469.7639,20008.1212,21208.3122,21218.1903,21430.5698,21134.2263,21998.5614,23959.367,24082.8435,23786.5001,22418.3812,21949.1708,21193.495,21741.7302,20151.3538,19203.0549,20645.2596,20916.9077,20408.1849,20729.2235,21178.6778,21237.9465,21163.8606,21040.3842,20763.797,20763.797,20467.4536,19904.401,19015.3707,19000.5535,18931.4068,18872.1381,18363.4151,18995.6145,19692.0215,19840.1933,19509.2764,19756.2293,20852.7,21247.8245,22018.3175,23095.0321,23109.8492,22818.4448,23302.4724,21124.3481,23213.5694,23188.8741,22798.6886,22670.2731,21949.1708,22482.5889,24191.5028,25880.6603,27174.6934,25016.3253,24739.7381,25579.3779,23455.5833,24695.2866,26127.6132,25732.4886,26394.3224,25984.3806,27154.9371,28636.6544,30024.5295,30622.1553,30622.1553,31555.6372,31358.0749,31827.2854,30128.2496,29886.2359,30636.9725,32711.3766,34346.2047,36060.0575,33392.9665,31723.5652,null,null,null,31605.0278,31387.7093,30967.8894,31916.1884,28444.0311,30004.7732,27841.4661,31560.5763,33136.1356,34790.7198,32276.7396,32992.9028,32844.7312,31688.9918,32632.3517,34820.3541,35511.8221,35704.4454,36667.5616,37042.9299,36746.5864,35067.3069,36524.3289,35511.8221,34919.1352,35057.4288,35116.6975,33437.4181,32597.7783,33215.1605,34568.4622,34030.1049,33560.8944,33881.9332,33462.1134,33807.8473,35037.6726,35610.6032,34820.3541,35808.1656,35101.8803,36361.34,34351.1436,36549.0242,36504.5727,39018.5528,38524.6471,38524.6471,36262.5588,36351.4619,null,null,null,null,null,35206.9954,36102.1304,32269.37,30662.0833,32091.3321,28451.4461,27249.6902,27393.1096,27200.2352,25558.3302,25226.9818,28036.0243,25602.8396,24801.6691,25884.733,23807.6241,null,24717.5956,24237.8823,23970.8255,22259.6834,24475.2662,25706.695,27170.5623,27966.7873,27145.8347,26938.1239,26918.3419,26141.8988,27482.1286,28832.2494,29648.2564,29524.619,27462.3466,27076.5978,27200.2352,null,null,null,null,null,null,null,null,null,27774.1826,29162.3923,30620.512,32148.5414,33696.5451,34954.9223,36882.4366,35953.6344,33786.4292,32288.3611,35434.3041,37611.4965,39838.6243,41426.5766,43653.7044,null,null,43853.4469,43743.5886,44113.112,45241.6567,40327.9933,39049.6418,41366.6538,36742.6169,35783.8533,37391.7798,35953.6344,35464.2655,34006.1459,35843.7761,34106.0171,37152.0889,36153.3768,35943.6473,39369.2297,39988.4312,39349.2554,35683.9822,36952.3464,36852.4753,34026.1201,31988.7475,30081.2075,33436.88,34465.5535,33257.1118,31159.8165,29961.3621,29242.2893,29282.2378,29851.5037,28213.6159,29661.7484,29312.1992,30710.396,30430.7567,29511.9415,29961.3621,31789.0051,31199.765,30940.0999,31759.0437,30071.2203,29422.0575,28363.4227,27614.3887,25866.6425,26615.6766,24907.879,25427.2093,24957.8145,24009.0381,24668.1881,25067.6729,25317.3509,24488.4199,24668.1881,24298.6646,24907.879,24817.9948,25966.5137,26166.2562,25057.6857,24468.4456,24128.8835,23529.6563,24019.0252,23010.326,22780.6223,21981.6526,22540.9314,21532.2322,21971.6655,20593.4428,21372.4383,22920.442,22021.6011,21981.6526,23809.2957,24338.613,24628.2395,25247.441,25467.1577,25706.8486,26086.3592,26296.0887,26555.7538,26955.2387,27414.6462,28043.8348,29052.5341,26755.4963,26226.1789,25856.6554,24957.8145,27514.5174,25966.5137,25786.7456,25956.5267,25377.2736,24528.3683,23090.223,21981.6526,22221.3435,23579.5919,24178.8191,24158.8449,25567.0289,25187.5184,24718.1236,23539.6434,23949.1154,24628.2395,26166.2562,27065.097,28962.6499,29422.0575,30360.8469,29911.4264,28962.6499,31359.5589,32957.4982,33956.2103,33956.2103,35953.6344,null,35474.2526,37451.7025,37102.1533,35943.6473,36243.2609,34735.2057,37451.7025,38949.7706,40947.1948,42525.1598,39948.4827,38989.7191,35444.2913,33676.5709,31998.7346,31948.799,30400.7953,31259.6877,33257.1118,33157.2407,31559.3014,31759.0437,31459.4301,31179.7907,30690.4218,31159.8165,30850.2157,29971.3491,30091.1946,30400.7953,29951.3749,28872.7658,28263.5515,27524.5046,27105.0455,27354.7235,27464.5818,27474.569,27364.7106,28842.8044,29851.5037,28413.3584,28323.4742,28363.4227,28203.6287,28942.6757,27963.9378,null,null,null,26096.0524,25846.1859,25586.3248,26275.9562,26305.9402,26985.5769,25506.3675,25496.3729,25386.4316,27435.3365,26136.031,26885.6303,25856.1806,26056.0737,26235.9776,24586.859,24097.1207,23857.2489,24187.0726,24107.1154,25906.1538,25876.1699,24916.6827,25376.437,23987.1795,24287.0192,24886.6987,24936.672,24876.7041,24596.8536,23747.3077,23587.3932,23987.1795,23847.2543,25486.3782,25676.2767,25686.2714,25156.5545,25486.3782,24496.9071,25866.1752,25766.2286,25156.5545,24916.6827,25046.6132,24966.656,24416.9498,24177.078,23387.5,24656.8216,23057.6763,22827.7991,22717.8579,22967.7244,22887.7671,23207.5962,24656.8216,23517.4306,23987.1795,23837.2596,23687.3397,23447.4679,23417.484,23207.5962,23537.4199,23697.3344,25606.3141,26385.8974,25076.5972,24476.9177,24786.7521,23937.2062,23707.3291,24177.078,23447.4679,23837.2596,null,21958.2639,21988.2479,21448.5363,21308.6111,21218.6592,21938.2746,22088.1944,21288.6218,21068.7393,20828.8675,20888.8355,20688.9423,20479.0545,20499.0438,19999.3109,19839.3964,19799.4177,19989.3162,19589.5299,19769.4338,19169.7543,19889.3697,19989.3162,19269.7009,18170.2885,19069.8077,19149.765,20638.969,21488.515,20439.0759,22018.2318,21578.4669,20479.0545,19739.4498,19689.4765,19729.4551,18989.8504,18979.8558,19729.4551,18989.8504,19389.6368,18310.2137,18090.3312,17380.7105,16451.2073,16691.0791,16671.0897,16661.0951,null,16641.1058,16581.1378,16571.1432,16561.1485,16551.1538,16541.1592,16311.2821,16291.2927,16061.4156,16021.437,16001.4476,16611.1218,16431.2179,16231.3248,16611.1218,16761.0417,16751.047,16441.2126,16491.1859,16990.9188,17220.7959,17280.7639,17330.7372,17430.6838,17380.7105,17630.5769,17800.4861,17890.438,18030.3632,18190.2778,18460.1335,17660.5609,17660.5609,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17650.5662,17280.7639,17100.86,16761.0417,16671.0897,16671.0897,16661.0951,16661.0951,16631.1111,16631.1111,16621.1165,16621.1165,16631.1111,17000.9135,16561.1485,16541.1592,16341.266,16041.4263,15971.4637,16101.3942,16331.2714,15621.6506,16531.1645,16641.1058,16041.4263,16181.3515,15961.469,16601.1271,16361.2553,16631.1111,17180.8173,17170.8226,17520.6357,17780.4968,18110.3205,17690.5449,17810.4808,17450.6731,17050.8868,18290.2244,18060.3472,18380.1763,17770.5021,17860.4541,18490.1175,18190.2778,18849.9252,19409.6261,19739.4498,19209.7329,19989.3162,18989.8504,19099.7917,18979.8558,18899.8985,18909.8932,18680.016,19459.5994,18530.0962,18250.2457,17720.5288,18240.2511,19089.797,18360.187,19419.6207,19939.3429,19639.5032,18949.8718,17980.39,null,null,null,null,19230.0,18450.0,18530.0,17890.0,17430.0,17350.0,17050.0,17460.0,16690.0,17150.0,17130.0,null,16940.0,15930.0,15850.0,15830.0,15670.0,15400.0,14990.0,14940.0,14810.0,14500.0,15130.0,14860.0,14310.0,14070.0,13710.0,13640.0,13510.0,13440.0,13300.0,12980.0,12800.0,12730.0,12610.0,13250.0,13230.0,12850.0,12360.0,12870.0,13000.0,13290.0,13400.0,13510.0,13700.0,13390.0,13670.0,13600.0,13760.0,13800.0,13990.0,14000.0,14350.0,14430.0,14620.0,14620.0,14930.0,15250.0,14980.0,15470.0,14660.0,14900.0,15080.0,14280.0,14980.0,14500.0,14650.0,15000.0,13860.0,14540.0,14740.0,14740.0,15180.0,15400.0,15540.0,15800.0,15980.0,16410.0,16850.0,17340.0,17770.0,18070.0,18610.0,19160.0,19700.0,20290.0,20890.0,20290.0,19980.0,19910.0,19820.0,19530.0,18950.0,18540.0,17990.0,17970.0,17500.0,17390.0,17390.0,17390.0,16870.0,17050.0,16020.0,16180.0,16750.0,16990.0,17040.0,17220.0,17100.0,16220.0,15910.0,15880.0,15660.0,15400.0,14990.0,16000.0,16230.0,16580.0,16950.0,17280.0,17360.0,17670.0,18200.0,18560.0,19110.0,19650.0,20000.0,20480.0,21090.0,21330.0,21850.0,22300.0,22730.0,21660.0,22490.0,23160.0,23810.0,null,null,null,null,null,null,null,23100.0,null,null,null,null,null,23020.0,22330.0,23860.0,24560.0,null,25200.0,24300.0,25760.0,null,27120.0,null,null,null,null,null,27470.0,27470.0,28290.0,29140.0,29450.0,29410.0,29550.0,31470.0,32370.0,32320.0,30700.0,32150.0,32560.0,32530.0,null,null,null,null,null,32010.0,33950.0,31670.0,33610.0,34350.0,34550.0,32850.0,null,32850.0,32410.0,31440.0,30500.0,null,null,null,null,30500.0,30400.0,29490.0,28610.0,28490.0,28750.0,30900.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00"],"y":[1236.6649900000002,1171.5773300000003,1052.24999,982.28075,1232.86812,1474.2347400000003,1209.0027400000001,1318.0244,2356.7144700000003,3460.4922,5609.46859,7810.515240000001,15780.495060000001,15895.483230000002,28681.947470000003,14440.815840000001,37405.95067,28582.00719,35198.608060000006,27210.456680000003,26253.967960000005,20009.30558,17106.8568,21383.571000000004,15719.000000000002,14520.000000000002,16203.000000000002,31262.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[1185.1372500000002,1214.96903,984.45039,1148.2542500000002,1576.74781,1225.8170100000002,1263.78483,2169.04512,3322.7234700000004,7360.32583,7344.596270000001,12475.128490000001,16272.449050000001,16597.344830000002,21945.37818,17923.34522,32411.800300000003,44360.79263,30694.416720000005,25363.44393,25792.21469,19415.622820000004,20240.18216,17435.0,14773.000000000002,16478.0,17325.0,32769.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-16T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,4.5,7.5,10.8,6.5,6.6,6.4,4.4,7.8,10.9,9.8,11.0,10.5,6.1,7.5,13.5,17.4,17.1,18.0,19.3,14.5,11.4,12.3,16.1,15.4,14.0,9.8,9.6,7.5,9.6,4.8,4.2,7.9,3.8,4.4,5.7,3.1,2.2,0.9,0.2,0.9,4.4,3.3,2.3,1.3,-0.4,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-5.1,-0.7,-3.1,-5.0,-3.5,-5.6,-3.4,-5.9,-5.9,-5.5,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,1.9,-1.3,-0.2,-3.2,-3.1,-3.4,0.9,-2.6,-0.6,2.5,2.4,2.1,1.4,3.4,2.4,-0.6,-4.2,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-6.9,-8.6,-3.7,-4.9,-7.7,-7.0,-5.3,-5.0,-7.1,-7.3,-6.0,-6.9,-7.8,-4.0,-2.5,-3.9,-4.4,1.3,5.4,4.8,-0.1,-1.9,-0.4,3.9,8.7,8.7,8.7,8.7,8.7,8.7,9.9,8.8,13.1,14.0,14.4,20.1,25.2,29.4,32.1,32.4,37.6,43.3,50.2,57.3,48.4,48.1,45.4,39.0,39.0,39.0,39.0,39.0,39.0,39.0,36.0,35.4,32.8,27.3,21.5,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,20.4,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,19.3,24.3,23.6,23.8,26.7,32.0,31.3,33.3,32.0,38.1,44.1,49.8,57.2,64.6,63.1,61.1,56.2,53.2,49.7,56.1,53.3,62.2,68.2,75.8,84.6,93.8,103.4,111.2,120.1,109.4,109.1,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,98.8,108.2,118.6,129.3,124.2,121.9,120.6,126.0,137.1,148.6,161.0,176.1,179.1,170.2,157.8,160.4,151.7,145.3,149.0,151.5,163.9,170.0,174.4,176.4,170.0,173.2,191.3,204.6,218.5,211.2,209.7,197.4,210.2,208.8,192.5,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,198.7,200.7,215.7,231.3,247.9,265.2,279.5,288.9,278.8,263.4,264.7,263.4,273.0,276.6,269.3,257.1,274.4,280.4,296.3,310.4,293.3,310.8,331.4,321.8,343.8,353.5,376.1,399.9,405.3,444.0,446.2,444.8,434.7,444.0,453.6,480.3,491.0,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,525.1,506.2,531.4,553.5,536.2,551.8,573.9,602.0,665.1,641.1,659.1,650.1,642.3,604.5,628.8,602.2,630.5,651.4,688.9,728.4,769.7,813.2,805.2,750.7,721.7,680.7,680.7,671.3,666.9,669.8,663.7,704.1,704.4,698.0,692.6,687.7,741.4,750.1,749.5,806.8,832.2,783.7,778.2,737.6,756.5,721.3,743.9,740.3,767.4,754.9,772.9,764.7,814.6,835.0,881.0,906.9,956.9,984.3,1005.6,1058.3,1093.4,1134.1,1146.4,1083.2,1119.2,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1146.9,1161.5,1174.8,1192.8,1210.4,1246.0,1268.2,1287.8,1318.7,1386.4,1425.2,1331.5,1503.9,1524.3,1571.5,1540.0,1479.0,1410.6,1399.6,1410.0,1457.1,1520.1,1448.1,1378.1,1346.9,1320.3,1275.7,1234.4,1198.1,1188.6,1130.6,1185.8,1185.8,1185.8,1185.8,1185.8,1185.8,1185.8,1185.8,1185.8,1185.8,1185.8,1248.5,1283.5,1316.0,1368.1,1391.2,1410.2,1385.2,1463.7,1467.2,1545.3,1572.5,1507.1,1466.8,1431.7,1465.5,1361.0,1307.5,1390.9,1317.2,1271.5,1342.6,1386.5,1380.8,1342.6,1301.8,1297.4,1275.9,1209.7,1196.5,1255.7,1302.7,1341.3,1373.3,1442.2,1516.8,1423.8,1405.4,1375.1,1365.0,1339.1,1302.7,1283.8,1361.9,1368.1,1316.3,1262.3,1245.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.6,1242.3,1242.1,1241.8,1241.3,1170.5,1107.0,1092.0,1090.7,1090.5,1090.0,1086.9,1086.7,1086.4,1084.9,1014.1,1016.9,1003.4,999.9,999.9,997.8,997.6,997.3,937.7,926.0,922.4,920.4,917.8,916.8,967.6,1007.2,966.1,965.1,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,883.6,926.1,920.3,910.2,903.3,943.5,928.0,938.8,926.5,960.9,988.3,1032.0,1066.4,1042.4,999.1,1062.1,1085.3,1073.7,1059.0,1043.6,1070.2,1066.4,1067.5,1088.8,1108.9,1156.0,1163.0,1136.7,1124.7,1124.0,1122.0,1135.9,1136.7,1188.9,1221.3,1214.0,1195.1,1188.9,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1175.0,1158.3,1170.3,1179.0,1159.2,1191.8,1229.6,1227.7,1232.4,1200.2,1270.2,1239.6,1249.2,1274.6,1338.3,1330.2,1296.3,1300.2,1263.5,1208.3,1194.2,1152.3,1105.1,1045.9,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1004.7,1055.2,1038.4,1025.6,1019.3,1006.0,1032.9,1068.5,1125.9,1144.8,1094.1,1040.7,1052.3,1011.3,1080.9,1139.9,1201.9,1266.9,1332.7,1400.2,1424.0,1375.6,1313.1,1387.5,1455.4,1522.1,1595.5,1678.3,1751.4,1738.6,1749.2,1759.8,1641.0,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1614.6,1602.3,1549.3,1640.8,1668.7,1590.5,1579.8,1596.4,1541.3,1544.5,1550.4,1521.5,1489.4,1503.9,1502.8,1494.8,1466.9,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1395.2,1469.5,1465.9,1434.5,1417.0,1413.9,1389.2,1375.9,1308.2,1332.4,1386.8,1343.3,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1278.0,1293.7,1292.0,1300.7,1271.5,1256.4,1275.6,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1218.1,1229.3,1229.3,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1228.6,1296.9,1261.9,1315.7,1330.2,1338.7,1374.6,1398.5,1420.7,1428.4,1429.2,1428.4,1379.7,1426.7,1436.9,1461.7,1433.5,1433.5,1466.0,1457.4,1492.4,1535.1,1558.2,1597.4,1531.7,1530.8,1538.5,1489.0,1481.3,1477.1,1495.8,1524.0,1546.2,1471.9,1471.9,1471.9,1471.9,1471.9,1471.9,1471.9,1498.6,1432.3,1390.3,1412.9,1379.0,1353.1,1374.1,1324.8,1308.6,1294.9,1277.9,1265.0,1265.0,1254.4,1246.4,1204.3,1188.1,1181.7,1181.7,1181.7,1181.7,1181.7,1181.7,1181.7,1181.7,1181.7,1181.7,1181.7,1166.4,1129.6,1122.5,1111.7,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1104.5,1141.0,1155.6,1159.3,1168.4,1192.1,1209.5,1216.8,1232.3,1242.3,1267.9,1291.6,1299.8,1245.1,1254.2,1277.0,1217.7,1263.3,1267.0,1267.0,1267.0,1267.0,1267.0,1267.0,1267.0,1281.8,1308.7,1329.1,1342.1,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.6,1361.1,1419.2,1448.0,1485.0,1518.5,1563.2,1510.8,1539.1,1573.0,1586.9,1603.3,1546.3,1546.3,1628.0,1579.7,1579.7,1576.1,1589.5,1589.5,1566.8,1516.9,1468.6,1468.6,1463.4,1416.6,1371.4,1393.0,1432.1,1432.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[null,3.7,null,16.9,27.9,null,4.5,64.6,41.0,112.7,30.9,59.7,3.1,4.4,null,24.1,null,55.2,null,null,null,null,18.3,null,null,13.5,6.9,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[-4.2,null,-6.4,null,null,-16.9,null,null,null,null,null,null,null,null,-23.5,null,-13.4,null,-12.8,-6.8,-1.8,-3.0,null,-18.5,-6.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}