📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[962.0,955.0,938.0,924.0,960.0,935.0,931.0,932.0,null,null,null,null,null,null,null,915.0,911.0,863.0,867.0,903.0,932.0,975.0,1005.0,1026.0,1024.0,1066.0,1059.0,1029.0,1003.0,1044.0,1088.0,1141.0,1198.0,1221.0,1282.0,1288.0,1336.0,1398.0,1466.0,1539.0,1581.0,1522.0,1629.0,1633.0,1560.0,1601.0,1670.0,1751.0,1827.0,1736.0,1714.0,1633.0,1665.0,1586.0,1560.0,1485.0,1469.0,1403.0,1469.0,1442.0,1413.0,1365.0,1422.0,1349.0,1336.0,1319.0,1342.0,1345.0,1328.0,1305.0,1243.0,1232.0,1217.0,1194.0,1253.0,1256.0,1241.0,1204.0,1185.0,1206.0,1212.0,1231.0,1294.0,1338.0,1330.0,1349.0,1402.0,1447.0,1453.0,1428.0,1366.0,1350.0,1330.0,1354.0,1345.0,1389.0,1330.0,1359.0,1350.0,1359.0,1276.0,1293.0,1329.0,1276.0,1251.0,1276.0,1281.0,1281.0,1290.0,1258.0,1251.0,1230.0,1219.0,1177.0,1175.0,1219.0,1258.0,1255.0,1263.0,1251.0,1212.0,1294.0,1256.0,1276.0,1300.0,1353.0,1282.0,1300.0,1283.0,1305.0,1317.0,1247.0,1223.0,1231.0,1229.0,1177.0,1157.0,1191.0,1173.0,1199.0,1172.0,1185.0,1230.0,1215.0,1236.0,1202.0,1207.0,1177.0,1148.0,1138.0,1133.0,1088.0,1088.0,1093.0,1093.0,1140.0,1085.0,1088.0,1093.0,1093.0,1123.0,1114.0,1174.0,1207.0,1245.0,1196.0,1197.0,1195.0,1173.0,1211.0,1245.0,1233.0,1246.0,1241.0,1191.0,1207.0,1275.0,1318.0,1315.0,1325.0,1339.0,1286.0,1251.0,1261.0,1304.0,1296.0,1281.0,1233.0,1231.0,1207.0,1231.0,1177.0,1170.0,1212.0,1166.0,1172.0,null,null,1187.0,1157.0,1148.0,1133.0,1125.0,1133.0,1172.0,1160.0,1149.0,1138.0,1118.0,1076.0,1053.0,null,null,null,1098.0,1153.0,1114.0,1103.0,1093.0,1064.0,1064.0,1054.0,1102.0,1075.0,1055.0,1071.0,1048.0,1073.0,1045.0,1045.0,1049.0,1103.0,1092.0,1157.0,1196.0,1252.0,1236.0,1201.0,1182.0,1238.0,1220.0,1172.0,1175.0,1215.0,1207.0,1274.0,1221.0,1245.0,1177.0,1174.0,1155.0,1109.0,1159.0,1133.0,1122.0,1110.0,1078.0,1108.0,1098.0,1093.0,1122.0,1088.0,1101.0,1128.0,1128.0,1107.0,1090.0,1087.0,1080.0,1070.0,1079.0,1019.0,979.0,969.0,902.0,948.0,911.0,892.0,896.0,910.0,887.0,866.0,932.0,951.0,907.0,887.0,900.0,894.0,872.0,845.0,855.0,866.0,842.0,838.0,889.0,891.0,867.0,918.0,930.0,925.0,924.0,906.0,965.0,960.0,930.0,986.0,1018.0,986.0,961.0,960.0,929.0,906.0,907.0,952.0,956.0,980.0,949.0,960.0,931.0,931.0,929.0,970.0,937.0,956.0,985.0,985.0,982.0,975.0,994.0,984.0,956.0,922.0,894.0,911.0,936.0,912.0,944.0,912.0,924.0,911.0,887.0,895.0,903.0,null,null,892.0,893.0,877.0,924.0,912.0,886.0,892.0,908.0,911.0,891.0,890.0,901.0,893.0,885.0,921.0,936.0,922.0,917.0,972.0,1011.0,1006.0,958.0,941.0,956.0,996.0,1043.0,1034.0,1020.0,1018.0,1083.0,1120.0,1132.0,1121.0,1165.0,1174.0,1178.0,1237.0,1289.0,1333.0,1361.0,1364.0,1417.0,1476.0,1548.0,1620.0,null,1528.0,1526.0,1497.0,1432.0,1431.0,1425.0,1354.0,1352.0,null,1352.0,1339.0,1310.0,1304.0,1279.0,1226.0,1170.0,1113.0,1057.0,1037.0,1082.0,1116.0,1085.0,1069.0,1080.0,1098.0,1144.0,1148.0,1135.0,1125.0,1093.0,1058.0,1021.0,1061.0,1093.0,1083.0,1068.0,1024.0,1002.0,1000.0,974.0,1009.0,1020.0,1070.0,1044.0,1029.0,1014.0,1054.0,1030.0,1029.0,1081.0,1109.0,1064.0,1056.0,1044.0,1024.0,1052.0,1084.0,1083.0,1071.0,1049.0,1114.0,1119.0,1163.0,1102.0,1082.0,1081.0,1073.0,1079.0,1085.0,1083.0,1133.0,1162.0,1138.0,null,null,null,1108.0,1130.0,1107.0,1153.0,1199.0,1254.0,1232.0,1308.0,1279.0,1218.0,1174.0,1150.0,1138.0,1138.0,1192.0,1251.0,1252.0,1193.0,1175.0,1148.0,1133.0,1147.0,1148.0,1195.0,1192.0,1201.0,1266.0,1225.0,1199.0,1176.0,1168.0,1204.0,1231.0,1207.0,1204.0,1197.0,1182.0,1231.0,1224.0,1226.0,1255.0,1308.0,1300.0,1321.0,1308.0,1368.0,1428.0,1483.0,1557.0,1631.0,1615.0,1596.0,1548.0,1517.0,1483.0,1547.0,1518.0,1607.0,1666.0,1742.0,1828.0,1919.0,2015.0,2092.0,2180.0,2075.0,2071.0,1970.0,1941.0,1850.0,1811.0,1856.0,1876.0,1956.0,2046.0,2148.0,2031.0,2140.0,2241.0,2353.0,2468.0,2413.0,2389.0,2374.0,2432.0,2552.0,2676.0,2809.0,null,2972.0,3004.0,2908.0,2775.0,2802.0,2709.0,2640.0,2680.0,2706.0,2840.0,2906.0,2954.0,2975.0,2906.0,2940.0,3135.0,3279.0,3428.0,3349.0,3333.0,3201.0,3339.0,3324.0,3149.0,3017.0,2878.0,2750.0,2613.0,2743.0,2868.0,2886.0,2762.0,2685.0,2610.0,2719.0,2838.0,2980.0,3087.0,3142.0,3349.0,3370.0,3539.0,3714.0,3899.0,4094.0,4254.0,null,null,4359.0,4246.0,4073.0,4088.0,4073.0,4182.0,4221.0,4140.0,4003.0,4196.0,4264.0,4443.0,4600.0,4408.0,4605.0,4836.0,4728.0,4975.0,5083.0,5337.0,5604.0,5664.0,6098.0,6122.0,null,null,6107.0,5994.0,6098.0,6206.0,6505.0,6625.0,6684.0,6771.0,6419.0,6201.0,5892.0,5830.0,5815.0,5769.0,5762.0,5717.0,5442.0,5419.0,5398.0,5512.0,5262.0,5068.0,4862.0,4753.0,4992.0,5122.0,4804.0,4779.0,4993.0,5007.0,4852.0,4677.0,4728.0,4605.0,4610.0,4753.0,4875.0,4793.0,4970.0,5094.0,5340.0,5179.0,5394.0,5583.0,5435.0,5568.0,5757.0,5998.0,null,6536.0,6331.0,6485.0,6408.0,6341.0,6019.0,6226.0,5999.0,6240.0,6419.0,6740.0,7077.0,7430.0,7802.0,7733.0,7268.0,7020.0,6669.0,null,null,null,7092.0,7007.0,6967.0,6993.0,6938.0,7305.0,7308.0,7250.0,7201.0,7156.0,7644.0,7723.0,7718.0,8238.0,8469.0,8028.0,7978.0,7610.0,7781.0,7462.0,7667.0,7634.0,7880.0,7767.0,7930.0,7856.0,8309.0,8495.0,8912.0,9147.0,9602.0,9851.0,10045.0,10523.0,10842.0,11212.0,11323.0,10749.0,11076.0,11328.0,10613.0,10781.0,11143.0,11219.0,11617.0,11847.0,12096.0,12503.0,13110.0,13666.0,14330.0,14497.0,14650.0,14857.0,15060.0,15468.0,15723.0,15949.0,16304.0,17081.0,17527.0,16450.0,18431.0,18667.0,19209.0,18847.0,18145.0,17360.0,17234.0,17352.0,17894.0,18618.0,17790.0,16986.0,16627.0,16322.0,15810.0,15334.0,14917.0,14808.0,14142.0,14776.0,15203.0,15853.0,15073.0,14729.0,14578.0,14491.0,14300.0,13848.0,13535.0,14451.0,15155.0,15549.0,15915.0,16500.0,16760.0,16973.0,16692.0,17575.0,17614.0,18492.0,18798.0,18063.0,17609.0,17215.0,17594.0,16421.0,15819.0,16756.0,15928.0,15415.0,16214.0,16707.0,16643.0,16214.0,15755.0,15706.0,15464.0,14720.0,14572.0,15237.0,15765.0,16199.0,16559.0,17333.0,18171.0,17126.0,16919.0,16579.0,16465.0,16174.0,15765.0,15553.0,16431.0,16500.0,15918.0,15311.0,15124.0,15089.0,14675.0,14335.0,14108.0,13822.0,14996.0,14749.0,13960.0,13788.0,13649.0,13620.0,12994.0,12856.0,12836.0,14054.0,14586.0,13847.0,13669.0,13669.0,14813.0,14246.0,14241.0,13709.0,13245.0,12831.0,12811.0,12801.0,12801.0,12801.0,12777.0,12767.0,12767.0,12767.0,12767.0,12767.0,12762.0,12752.0,12757.0,12722.0,12722.0,11983.0,11785.0,11593.0,11830.0,11411.0,11376.0,11371.0,11332.0,11194.0,11194.0,11194.0,11194.0,11194.0,11184.0,11179.0,11174.0,11174.0,11174.0,11174.0,11135.0,11056.0,11041.0,10730.0,10849.0,11583.0,11342.0,10750.0,10607.0,10454.0,10277.0,11184.0,11450.0,11578.0,11820.0,11490.0,11859.0,11825.0,11840.0,12510.0,12801.0,13097.0,13240.0,13901.0,14202.0,13413.0,13314.0,13556.0,12604.0,13654.0,14074.0,14256.0,14547.0,15232.0,15504.0,16184.0,16761.0,17535.0,18319.0,18793.0,19192.0,19646.0,19897.0,20297.0,null,null,null,null,null,null,null,20489.0,20405.0,21051.0,19661.0,19498.0,20425.0,21179.0,22175.0,23162.0,21751.0,21692.0,20637.0,19799.0,21002.0,21110.0,21692.0,22116.0,22782.0,23827.0,25040.0,25440.0,26875.0,28068.0,29128.0,28468.0,27900.0,27881.0,27802.0,27555.0,27531.0,27536.0,29188.0,30775.0,29962.0,30228.0,30065.0,29937.0,29730.0,29261.0,28936.0,28926.0,28921.0,28808.0,28729.0,28719.0,28719.0,28714.0,28694.0,28685.0,28685.0,28616.0,28611.0,28611.0,28019.0,28571.0,28566.0,28551.0,28256.0,28256.0,null,28256.0,28256.0,28256.0,28256.0,28256.0,28256.0,28251.0,28251.0,28251.0,null,28251.0,28251.0,27669.0,27669.0,27664.0,null,null,null,null,null,27649.0,27639.0,27639.0,27610.0,27531.0,26002.0,26717.0,26712.0,26702.0,26702.0,26702.0,null,null,26702.0,26702.0,26702.0,null,26702.0,26702.0,26692.0,26638.0,26623.0,25208.0,26081.0,26076.0,26071.0,null,26066.0,26061.0,26051.0,24676.0,23443.0,23152.0,23127.0,23122.0,23112.0,23053.0,23048.0,23043.0,23014.0,21638.0,21692.0,21431.0,21362.0,null,21362.0,21322.0,null,21317.0,21312.0,20154.0,19927.0,19858.0,19818.0,19769.0,19749.0,20736.0,21505.0,20706.0,20686.0,19951.0,19611.0,19749.0,20780.0,20943.0,20050.0,19720.0,18738.0,18275.0,17654.0,17880.0,17062.0,16470.0,16130.0,15356.0,14616.0,14266.0,13620.0,13289.0,13832.0,14404.0,15124.0,15755.0,16278.0,16909.0,16850.0,15859.0,15158.0,14453.0,14078.0,13970.0,14710.0,14996.0,15430.0,14305.0,14315.0,13620.0,13339.0,13388.0,12737.0,12141.0,13294.0,13077.0,12801.0,13196.0,13068.0,12574.0,11835.0,12648.0,12357.0,12308.0,11884.0,11371.0,11149.0,10839.0,11499.0,11692.0,11189.0,11120.0,10651.0,10350.0,11051.0,10849.0,10346.0,9926.0,9936.0,9719.0,9616.0,9926.0,9857.0,9433.0,10030.0,10632.0,11041.0,11564.0,10799.0,11480.0,11845.0,12180.0,12742.0,12338.0,12796.0,13260.0,13423.0,12964.0,13225.0,12451.0,11825.0,11421.0,11011.0,11021.0,11204.0,11495.0,11021.0,null,null,null,null,null,null,null,null,null,11727.0,11747.0,11900.0,12493.0,12374.0,13159.0,13619.0,13184.0,13115.0,13426.0,13940.0,14523.0,14834.0,14350.0,14394.0,14059.0,14893.0,14967.0,14503.0,13881.0,14632.0,14365.0,13979.0,13555.0,13120.0,13051.0,13387.0,12740.0,12695.0,12241.0,13056.0,13313.0,13560.0,13288.0,13130.0,12572.0,13115.0,13041.0,12912.0,12824.0,13337.0,13140.0,13278.0,13120.0,13560.0,13910.0,14468.0,14908.0,14602.0,14049.0,14854.0,15150.0,15002.0,14814.0,14617.0,14958.0,14908.0,14923.0,15195.0,15452.0,16054.0,16143.0,15807.0,15654.0,15644.0,15619.0,15797.0,15807.0,16474.0,16889.0,16795.0,16553.0,16474.0,16296.0,16958.0,17482.0,18282.0,18475.0,19225.0,null,18786.0,18099.0,18376.0,18568.0,19537.0,19290.0,20213.0,20520.0,20623.0,19408.0,19744.0,19166.0,18346.0,19463.0,19561.0,19438.0,20347.0,20693.0,20816.0,20831.0,20767.0,21794.0,22836.0,23666.0,24205.0,23276.0,22421.0,21952.0,21982.0,20851.0,20139.0,20727.0,20964.0,20969.0,20223.0,20712.0,21043.0,20747.0,20154.0,20870.0,20149.0,19957.0,20208.0,19102.0,19166.0,18707.0,18722.0,18618.0,18820.0,19482.0,19764.0,19463.0,18929.0,20278.0,20856.0,21251.0,22021.0,23098.0,22841.0,23148.0,22328.0,22718.0,22861.0,23167.0,23607.0,22481.0,23459.0,23108.0,24669.0,25884.0,25588.0,25015.0,25687.0,24308.0,23459.0,25114.0,25776.0,26008.0,25934.0,26917.0,27840.0,28917.0,30226.0,30192.0,30720.0,30626.0,31115.0,30567.0,29668.0,30725.0,31674.0,32716.0,34351.0,33640.0,33398.0,31728.0,null,null,null,31609.0,31392.0,31348.0,29638.0,28868.0,28502.0,30132.0,31565.0,33141.0,32355.0,32128.0,32602.0,32182.0,32543.0,34440.0,35467.0,35714.0,36006.0,36692.0,36485.0,35714.0,34460.0,34336.0,34677.0,35566.0,34440.0,34084.0,33126.0,33220.0,34578.0,34010.0,33566.0,33887.0,34119.0,33590.0,34460.0,35467.0,35418.0,35541.0,34682.0,36549.0,35734.0,35991.0,36668.0,38367.0,38150.0,37246.0,37349.0,36371.0,34899.0,null,null,null,null,null,34523.0,33405.0,32144.0,30566.0,29468.0,28454.0,27035.0,25769.0,25516.0,25868.0,27292.0,26313.0,25556.0,25180.0,24957.0,24003.0,null,24235.0,23390.0,22766.0,24166.0,24849.0,25986.0,27173.0,26778.0,26476.0,26327.0,26016.0,26649.0,27485.0,28835.0,29280.0,28088.0,26832.0,27104.0,26140.0,null,null,null,null,null,null,null,null,null,27774.0,29163.0,30621.0,32149.0,33697.0,35285.0,35844.0,34705.0,33237.0,34985.0,36583.0,38151.0,39879.0,41826.0,43544.0,null,null,43245.0,43494.0,43744.0,40947.0,40328.0,40278.0,37452.0,36743.0,37981.0,35754.0,35385.0,34516.0,34725.0,34715.0,36543.0,37492.0,36144.0,38840.0,39380.0,38251.0,37192.0,36843.0,35504.0,34406.0,33128.0,31510.0,33237.0,33437.0,32309.0,31649.0,30471.0,29972.0,29562.0,28953.0,28374.0,29063.0,29962.0,29962.0,29063.0,29023.0,29432.0,30761.0,31160.0,30551.0,31100.0,30631.0,29462.0,28553.0,27924.0,26316.0,25427.0,25078.0,25108.0,24119.0,24638.0,24598.0,24918.0,25318.0,25258.0,25068.0,24319.0,24269.0,24369.0,25397.0,25038.0,24958.0,24858.0,24708.0,23690.0,23969.0,23500.0,22781.0,22371.0,21812.0,21742.0,21083.0,21243.0,21522.0,22471.0,22401.0,21472.0,23080.0,23809.0,24339.0,24628.0,25248.0,25467.0,25707.0,26087.0,26296.0,26556.0,26955.0,27415.0,28044.0,26666.0,26756.0,25487.0,25088.0,26606.0,26756.0,25787.0,24768.0,24908.0,24509.0,23530.0,22641.0,22082.0,23080.0,23580.0,24179.0,25238.0,24918.0,24289.0,23530.0,24169.0,24658.0,25827.0,26686.0,28154.0,29432.0,30371.0,29662.0,28863.0,31120.0,32219.0,33088.0,33657.0,34686.0,36084.0,null,36853.0,36853.0,35395.0,36154.0,35445.0,37092.0,38511.0,39519.0,41437.0,40149.0,38760.0,37052.0,35445.0,33677.0,31999.0,31769.0,30781.0,32488.0,33008.0,31550.0,31350.0,31659.0,30631.0,30691.0,30801.0,30261.0,29662.0,29932.0,29912.0,29762.0,29243.0,27904.0,27465.0,27964.0,27545.0,27255.0,27754.0,27754.0,28683.0,29532.0,28713.0,27864.0,27665.0,27435.0,28493.0,27505.0,26486.0,null,null,null,25516.0,25037.0,25826.0,26916.0,26646.0,25916.0,25746.0,25536.0,26686.0,26546.0,26746.0,26066.0,25946.0,25636.0,24847.0,24367.0,23128.0,23877.0,24097.0,25336.0,25526.0,24947.0,24967.0,23977.0,23977.0,24187.0,24587.0,24447.0,23987.0,23887.0,23557.0,23927.0,23767.0,25147.0,25676.0,25306.0,24677.0,24937.0,24737.0,25966.0,25906.0,25386.0,25097.0,25047.0,24637.0,24417.0,23298.0,23697.0,24597.0,23877.0,23058.0,22828.0,23128.0,22798.0,22688.0,23867.0,23597.0,23867.0,23837.0,23987.0,23487.0,23228.0,23557.0,23447.0,23667.0,24767.0,25606.0,24927.0,24657.0,24287.0,23787.0,23847.0,23467.0,23427.0,23367.0,22338.0,null,22108.0,21598.0,21449.0,21309.0,21658.0,22078.0,21449.0,21259.0,20949.0,20829.0,20799.0,20699.0,20579.0,20239.0,19999.0,19839.0,19799.0,19590.0,19290.0,19240.0,19749.0,19939.0,20219.0,18670.0,18810.0,19490.0,19340.0,20639.0,20389.0,21668.0,20999.0,20249.0,20309.0,19540.0,19729.0,19490.0,19070.0,19190.0,18980.0,18580.0,18640.0,18600.0,18110.0,17381.0,16341.0,16691.0,16671.0,16661.0,null,16641.0,16581.0,16571.0,16561.0,16551.0,16431.0,16441.0,16161.0,16061.0,16041.0,16421.0,15981.0,15991.0,16581.0,16611.0,16761.0,16441.0,16311.0,16661.0,17031.0,17221.0,17281.0,17331.0,17041.0,17501.0,17651.0,17790.0,17930.0,18010.0,18190.0,17511.0,17661.0,17661.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17281.0,16861.0,16761.0,16671.0,16671.0,16661.0,16661.0,16631.0,16631.0,16621.0,17381.0,17561.0,16761.0,16561.0,16541.0,16321.0,16031.0,15961.0,15901.0,16111.0,16381.0,16611.0,15961.0,15692.0,15552.0,16351.0,15941.0,16571.0,16741.0,16841.0,17261.0,17541.0,17800.0,17890.0,17900.0,17890.0,17321.0,17870.0,17990.0,18280.0,17950.0,17950.0,18330.0,18230.0,18640.0,19140.0,19410.0,19869.0,19100.0,19090.0,19180.0,18600.0,18510.0,18460.0,18680.0,19010.0,19270.0,18400.0,18100.0,18240.0,18620.0,18710.0,19230.0,19440.0,19769.0,18950.0,18430.0,18710.0,null,null,null,null,18290.0,17970.0,18230.0,17620.0,17420.0,17250.0,17040.0,16880.0,16880.0,16750.0,16650.0,null,16130.0,15930.0,15850.0,15830.0,15670.0,15400.0,14950.0,14810.0,14640.0,14960.0,14920.0,14630.0,14290.0,14120.0,13710.0,13630.0,13510.0,13430.0,13410.0,12980.0,12790.0,12720.0,13180.0,12660.0,12510.0,12470.0,12870.0,12920.0,13000.0,13290.0,13400.0,13510.0,13030.0,13570.0,13200.0,13600.0,13760.0,13800.0,13900.0,14160.0,14350.0,14430.0,14600.0,14710.0,14990.0,15250.0,15340.0,14740.0,14840.0,15090.0,14440.0,14940.0,14980.0,14630.0,14850.0,14350.0,14130.0,14560.0,14730.0,14890.0,15180.0,15400.0,15540.0,15750.0,16290.0,16410.0,16850.0,17350.0,17770.0,18070.0,18610.0,19160.0,19700.0,20290.0,20880.0,20210.0,19980.0,19910.0,19820.0,null,null],"high":[962.0,1009.0,967.0,956.0,970.0,973.0,965.0,951.0,null,null,null,null,null,null,null,962.0,914.0,930.0,885.0,904.0,932.0,975.0,1005.0,1026.0,1044.0,1066.0,1093.0,1056.0,1032.0,1044.0,1088.0,1141.0,1198.0,1221.0,1282.0,1288.0,1336.0,1398.0,1466.0,1539.0,1581.0,1644.0,1674.0,1675.0,1680.0,1650.0,1670.0,1751.0,1827.0,1918.0,1758.0,1633.0,1671.0,1664.0,1570.0,1503.0,1484.0,1483.0,1469.0,1527.0,1429.0,1404.0,1422.0,1448.0,1394.0,1330.0,1373.0,1387.0,1379.0,1325.0,1330.0,1310.0,1259.0,1240.0,1253.0,1281.0,1275.0,1268.0,1255.0,1216.0,1212.0,1253.0,1298.0,1338.0,1401.0,1383.0,1402.0,1447.0,1518.0,1502.0,1438.0,1400.0,1359.0,1354.0,1405.0,1428.0,1416.0,1401.0,1374.0,1392.0,1359.0,1325.0,1329.0,1354.0,1320.0,1315.0,1300.0,1317.0,1300.0,1297.0,1280.0,1272.0,1234.0,1241.0,1230.0,1219.0,1258.0,1304.0,1271.0,1281.0,1264.0,1294.0,1305.0,1297.0,1300.0,1354.0,1379.0,1364.0,1328.0,1330.0,1345.0,1322.0,1254.0,1231.0,1231.0,1212.0,1243.0,1205.0,1223.0,1231.0,1230.0,1199.0,1246.0,1251.0,1254.0,1265.0,1231.0,1231.0,1214.0,1175.0,1187.0,1119.0,1117.0,1122.0,1103.0,1144.0,1152.0,1108.0,1115.0,1106.0,1132.0,1128.0,1174.0,1225.0,1266.0,1275.0,1238.0,1221.0,1196.0,1231.0,1245.0,1280.0,1256.0,1256.0,1232.0,1224.0,1275.0,1325.0,1327.0,1344.0,1366.0,1340.0,1316.0,1295.0,1312.0,1326.0,1295.0,1293.0,1268.0,1246.0,1231.0,1231.0,1190.0,1221.0,1202.0,1199.0,null,null,1202.0,1185.0,1194.0,1162.0,1152.0,1162.0,1204.0,1206.0,1187.0,1185.0,1133.0,1112.0,1073.0,null,null,null,1098.0,1153.0,1192.0,1138.0,1129.0,1093.0,1107.0,1083.0,1102.0,1118.0,1084.0,1092.0,1080.0,1073.0,1069.0,1075.0,1069.0,1103.0,1139.0,1157.0,1196.0,1252.0,1275.0,1260.0,1212.0,1238.0,1249.0,1211.0,1182.0,1215.0,1251.0,1274.0,1305.0,1260.0,1232.0,1231.0,1176.0,1119.0,1159.0,1192.0,1123.0,1144.0,1118.0,1128.0,1129.0,1098.0,1124.0,1133.0,1127.0,1128.0,1133.0,1108.0,1108.0,1102.0,1121.0,1084.0,1084.0,1067.0,1015.0,979.0,921.0,948.0,975.0,916.0,901.0,930.0,931.0,904.0,932.0,963.0,951.0,923.0,900.0,936.0,887.0,872.0,876.0,889.0,858.0,859.0,889.0,923.0,901.0,918.0,949.0,960.0,960.0,960.0,965.0,982.0,970.0,986.0,1022.0,1034.0,1014.0,961.0,966.0,934.0,950.0,952.0,969.0,994.0,1007.0,978.0,978.0,960.0,941.0,970.0,975.0,975.0,993.0,1000.0,998.0,996.0,996.0,995.0,976.0,941.0,919.0,934.0,942.0,940.0,950.0,946.0,935.0,935.0,899.0,901.0,911.0,null,null,909.0,910.0,893.0,924.0,950.0,914.0,946.0,931.0,911.0,916.0,912.0,909.0,908.0,896.0,929.0,936.0,938.0,935.0,972.0,1011.0,1033.0,1023.0,973.0,970.0,996.0,1043.0,1056.0,1054.0,1049.0,1083.0,1120.0,1153.0,1138.0,1165.0,1214.0,1226.0,1237.0,1289.0,1333.0,1364.0,1369.0,1417.0,1476.0,1548.0,1620.0,null,1528.0,1526.0,1566.0,1432.0,1431.0,1425.0,1354.0,1352.0,null,1352.0,1339.0,1310.0,1325.0,1330.0,1256.0,1223.0,1118.0,1152.0,1098.0,1084.0,1116.0,1154.0,1125.0,1084.0,1098.0,1144.0,1170.0,1165.0,1192.0,1143.0,1086.0,1107.0,1070.0,1102.0,1084.0,1091.0,1059.0,1034.0,1029.0,1000.0,1018.0,1035.0,1070.0,1093.0,1049.0,1030.0,1063.0,1063.0,1058.0,1081.0,1122.0,1150.0,1108.0,1068.0,1047.0,1066.0,1097.0,1097.0,1088.0,1087.0,1120.0,1140.0,1181.0,1202.0,1121.0,1089.0,1115.0,1108.0,1104.0,1118.0,1133.0,1176.0,1167.0,null,null,null,1132.0,1130.0,1153.0,1157.0,1199.0,1254.0,1281.0,1308.0,1350.0,1279.0,1218.0,1182.0,1187.0,1167.0,1192.0,1251.0,1285.0,1276.0,1226.0,1202.0,1180.0,1166.0,1182.0,1195.0,1221.0,1219.0,1269.0,1281.0,1231.0,1231.0,1206.0,1231.0,1253.0,1261.0,1214.0,1208.0,1206.0,1247.0,1255.0,1245.0,1256.0,1308.0,1330.0,1344.0,1349.0,1368.0,1428.0,1483.0,1557.0,1631.0,1661.0,1635.0,1626.0,1615.0,1551.0,1547.0,1598.0,1607.0,1666.0,1742.0,1828.0,1919.0,2015.0,2092.0,2180.0,2267.0,2121.0,1970.0,2063.0,2037.0,1906.0,1901.0,1876.0,1956.0,2046.0,2148.0,2202.0,2140.0,2241.0,2353.0,2468.0,2591.0,2541.0,2413.0,2432.0,2552.0,2676.0,2809.0,null,3093.0,3125.0,3053.0,3051.0,2848.0,2881.0,2743.0,2683.0,2706.0,2840.0,2906.0,2955.0,2987.0,3029.0,3019.0,3135.0,3279.0,3428.0,3596.0,3448.0,3447.0,3348.0,3352.0,3447.0,3251.0,3070.0,2750.0,2613.0,2743.0,2868.0,2970.0,2953.0,2736.0,2703.0,2719.0,2838.0,2980.0,3087.0,3239.0,3349.0,3370.0,3539.0,3714.0,3899.0,4094.0,4254.0,null,null,4620.0,4566.0,4212.0,4187.0,4318.0,4274.0,4402.0,4384.0,4285.0,4200.0,4264.0,4443.0,4656.0,4728.0,4645.0,4836.0,5048.0,5019.0,5083.0,5337.0,5604.0,5881.0,6146.0,6122.0,null,null,6649.0,6255.0,6107.0,6227.0,6505.0,6787.0,6999.0,6895.0,6885.0,6402.0,5892.0,5830.0,5815.0,5769.0,5762.0,6005.0,5442.0,5419.0,5398.0,5664.0,5652.0,5319.0,5314.0,4925.0,4992.0,5171.0,5169.0,5024.0,4993.0,5212.0,4852.0,4816.0,4851.0,4827.0,4772.0,4777.0,4875.0,5024.0,5014.0,5094.0,5340.0,5556.0,5420.0,5583.0,5800.0,5649.0,5757.0,6002.0,null,6856.0,6536.0,6526.0,6649.0,6550.0,6344.0,6341.0,6468.0,6326.0,6419.0,6740.0,7077.0,7430.0,7802.0,7782.0,7268.0,7020.0,6669.0,null,null,null,7528.0,7457.0,6994.0,7260.0,7120.0,7305.0,7413.0,7439.0,7437.0,7437.0,7644.0,7723.0,8109.0,8238.0,8469.0,8644.0,8127.0,8176.0,7851.0,7905.0,7820.0,7930.0,7957.0,8028.0,8063.0,8051.0,8309.0,8495.0,8912.0,9147.0,9602.0,10018.0,10045.0,10523.0,10842.0,11212.0,11587.0,11525.0,11328.0,11525.0,11730.0,11207.0,11254.0,11476.0,11617.0,11847.0,12096.0,12503.0,13110.0,13666.0,14330.0,14497.0,14650.0,14857.0,15060.0,15468.0,15723.0,15949.0,16647.0,17081.0,17527.0,18129.0,18431.0,18962.0,19455.0,19997.0,18966.0,17682.0,17333.0,17352.0,17894.0,18753.0,18726.0,17790.0,17238.0,17484.0,16648.0,15761.0,14917.0,15263.0,14776.0,15170.0,15203.0,15853.0,16645.0,14729.0,14746.0,15254.0,15040.0,14695.0,14196.0,14451.0,15155.0,15549.0,15915.0,16500.0,16760.0,16973.0,17673.0,17644.0,17614.0,18492.0,18798.0,19389.0,19182.0,18640.0,17999.0,17654.0,16268.0,16786.0,17072.0,16569.0,16214.0,16707.0,17456.0,16643.0,16273.0,16445.0,15711.0,15287.0,15282.0,15237.0,15765.0,16199.0,16559.0,17333.0,18171.0,18729.0,16919.0,16579.0,16465.0,17022.0,17200.0,15681.0,16431.0,17101.0,16958.0,15336.0,15124.0,16569.0,15287.0,15089.0,15287.0,15272.0,14996.0,14981.0,15188.0,14547.0,14364.0,14231.0,13955.0,12856.0,14147.0,14054.0,14586.0,15237.0,13669.0,14295.0,14813.0,15311.0,14789.0,14310.0,13975.0,12831.0,12811.0,12801.0,12801.0,12801.0,12777.0,12767.0,12767.0,12767.0,12767.0,12767.0,12762.0,12752.0,13561.0,13571.0,12722.0,13018.0,12560.0,11598.0,11830.0,11998.0,11376.0,11371.0,11830.0,11194.0,11194.0,11194.0,11194.0,11194.0,11184.0,11179.0,11174.0,11174.0,11174.0,11174.0,11135.0,11056.0,11835.0,11292.0,11282.0,11583.0,11790.0,11761.0,11233.0,11001.0,10725.0,11184.0,11450.0,11933.0,12022.0,12027.0,12062.0,12160.0,12328.0,12510.0,12801.0,13097.0,13240.0,13901.0,14202.0,14695.0,14207.0,13950.0,13797.0,13654.0,14074.0,14256.0,14547.0,15232.0,15504.0,16184.0,16761.0,17535.0,18319.0,18793.0,19192.0,19646.0,19897.0,20297.0,null,null,null,null,null,null,null,20489.0,21174.0,21544.0,21707.0,19828.0,20425.0,21179.0,22175.0,23162.0,24039.0,22180.0,21549.0,20745.0,21002.0,21110.0,22047.0,22678.0,22871.0,23827.0,25040.0,26239.0,26875.0,28068.0,29128.0,28468.0,27900.0,27881.0,27802.0,27555.0,27531.0,27886.0,29188.0,30775.0,32408.0,30228.0,30065.0,31658.0,30943.0,30307.0,28936.0,28926.0,28921.0,28808.0,28729.0,28719.0,28719.0,28714.0,28694.0,28685.0,28685.0,28616.0,28611.0,28611.0,28019.0,28571.0,28566.0,28551.0,28256.0,28256.0,null,28256.0,28256.0,28256.0,28256.0,28256.0,28256.0,28251.0,28251.0,28251.0,null,28251.0,28251.0,27669.0,27669.0,27664.0,null,null,null,null,null,27649.0,27639.0,27639.0,27610.0,27531.0,26002.0,26717.0,26712.0,26702.0,26702.0,26702.0,null,null,26702.0,26702.0,26702.0,null,26702.0,26702.0,26692.0,26638.0,26623.0,25208.0,26081.0,26076.0,26071.0,null,26066.0,26061.0,26051.0,24676.0,23443.0,23152.0,23127.0,23122.0,23112.0,23053.0,23048.0,23043.0,23014.0,21638.0,21692.0,21431.0,21362.0,null,21362.0,21322.0,null,21317.0,21312.0,20154.0,19927.0,19858.0,19818.0,19769.0,19749.0,20736.0,21505.0,22580.0,21155.0,21362.0,21002.0,20302.0,20780.0,21140.0,21056.0,20292.0,20218.0,18694.0,17654.0,18068.0,18043.0,17012.0,16465.0,15780.0,16026.0,15292.0,14498.0,13585.0,13832.0,14404.0,15124.0,15755.0,16278.0,16909.0,17644.0,17012.0,15859.0,14863.0,14078.0,14542.0,14710.0,14996.0,15430.0,15799.0,14720.0,13807.0,13758.0,13807.0,13955.0,12772.0,13294.0,13748.0,13230.0,13408.0,13413.0,13018.0,12658.0,12648.0,13142.0,12915.0,12505.0,12165.0,11613.0,11633.0,11499.0,11692.0,11948.0,11490.0,10996.0,10794.0,11051.0,11243.0,10849.0,10331.0,10503.0,10257.0,9912.0,9926.0,10089.0,9961.0,10183.0,10632.0,11041.0,11564.0,11904.0,11480.0,11845.0,12180.0,12742.0,12772.0,12796.0,13260.0,13857.0,13630.0,13423.0,13265.0,13058.0,11894.0,11588.0,11036.0,11204.0,11495.0,11781.0,null,null,null,null,null,null,null,null,null,11836.0,11747.0,11900.0,12493.0,13006.0,13159.0,13619.0,14187.0,14226.0,13658.0,13940.0,14523.0,15130.0,15244.0,15308.0,14819.0,14893.0,15545.0,15432.0,14478.0,14632.0,14869.0,14310.0,14088.0,13881.0,13421.0,13560.0,13392.0,13130.0,12843.0,13056.0,13313.0,13797.0,14014.0,13703.0,13327.0,13337.0,13234.0,13288.0,13021.0,13485.0,13560.0,13446.0,13510.0,13560.0,13910.0,14468.0,14908.0,15387.0,14780.0,14854.0,15550.0,15239.0,15214.0,15116.0,15200.0,15308.0,15293.0,15521.0,15649.0,16104.0,16351.0,16351.0,16054.0,15807.0,15906.0,16321.0,15911.0,16474.0,17200.0,16988.0,17289.0,17230.0,16830.0,16958.0,17482.0,18282.0,19181.0,19413.0,null,19724.0,19502.0,19137.0,18988.0,19537.0,20386.0,20589.0,21167.0,21162.0,20648.0,19966.0,19996.0,19611.0,19468.0,19665.0,19808.0,20401.0,20944.0,21211.0,21231.0,21434.0,21794.0,22836.0,23963.0,24965.0,23790.0,22421.0,22693.0,22708.0,22095.0,20579.0,20846.0,21028.0,21735.0,21127.0,20737.0,21182.0,21241.0,21167.0,21241.0,21681.0,20767.0,20648.0,20095.0,19512.0,19443.0,18934.0,18875.0,18899.0,19482.0,20416.0,19843.0,19700.0,20278.0,20856.0,21251.0,22021.0,23098.0,23113.0,23350.0,23306.0,23316.0,23217.0,23563.0,24501.0,23661.0,24190.0,24180.0,24669.0,25884.0,27178.0,26077.0,25909.0,25869.0,25193.0,25114.0,26131.0,26008.0,26398.0,26917.0,27840.0,28917.0,30226.0,30745.0,30720.0,31560.0,31362.0,31832.0,30873.0,30859.0,31674.0,32716.0,34351.0,36065.0,34331.0,31728.0,null,null,null,31609.0,31392.0,32336.0,31921.0,30014.0,30009.0,30132.0,31565.0,33141.0,34796.0,33240.0,33042.0,33590.0,33284.0,34440.0,35467.0,36752.0,36949.0,36697.0,37769.0,36796.0,36327.0,36529.0,35788.0,36055.0,35443.0,35122.0,34060.0,34257.0,34578.0,34578.0,34820.0,34746.0,34973.0,34460.0,34578.0,35561.0,36119.0,36060.0,36855.0,36653.0,36366.0,37310.0,37483.0,38367.0,39024.0,39765.0,39360.0,37962.0,37172.0,null,null,null,null,null,35210.0,36106.0,33385.0,33316.0,32094.0,28454.0,28439.0,27396.0,27203.0,26332.0,27292.0,28484.0,26352.0,26214.0,25887.0,25600.0,null,24720.0,24725.0,24166.0,24166.0,24849.0,25986.0,27173.0,27970.0,27317.0,26941.0,26921.0,26649.0,27485.0,28835.0,30131.0,29528.0,28019.0,27450.0,27252.0,null,null,null,null,null,null,null,null,null,27774.0,29163.0,30621.0,32149.0,33697.0,35285.0,36883.0,35954.0,33946.0,34985.0,36583.0,38151.0,39879.0,41826.0,43654.0,null,null,43854.0,45182.0,44902.0,45242.0,40328.0,42376.0,41367.0,36743.0,38830.0,38950.0,35954.0,36853.0,35754.0,35844.0,36543.0,37492.0,38930.0,38840.0,39380.0,40947.0,39350.0,38041.0,37752.0,36853.0,34056.0,32658.0,33237.0,33437.0,34556.0,33257.0,31160.0,30960.0,30391.0,30251.0,29852.0,29462.0,30411.0,30451.0,30711.0,30431.0,29942.0,30761.0,31789.0,31210.0,31460.0,31759.0,30561.0,30511.0,28404.0,28164.0,27575.0,26616.0,25347.0,26037.0,25268.0,25258.0,25817.0,25717.0,25457.0,25847.0,25367.0,24948.0,24908.0,25597.0,25967.0,26166.0,25397.0,26057.0,24568.0,24399.0,24718.0,23799.0,22791.0,22871.0,22541.0,22261.0,21972.0,21522.0,22521.0,23010.0,23040.0,23080.0,23809.0,24339.0,24628.0,25248.0,25467.0,25707.0,26087.0,26296.0,26556.0,26955.0,27415.0,28044.0,29053.0,27215.0,27365.0,25867.0,26606.0,27515.0,26836.0,25787.0,25957.0,25377.0,24848.0,23100.0,22881.0,23080.0,23580.0,24179.0,25238.0,26266.0,25188.0,24718.0,24628.0,24868.0,25827.0,26856.0,28154.0,29432.0,30371.0,31629.0,31460.0,31120.0,32478.0,33417.0,34656.0,34686.0,36184.0,null,37692.0,37931.0,37102.0,36643.0,36853.0,37102.0,38511.0,39749.0,41437.0,42745.0,40997.0,38990.0,35445.0,33677.0,33108.0,32608.0,31919.0,32488.0,33857.0,33157.0,32458.0,32708.0,32279.0,31180.0,31330.0,31959.0,30920.0,30960.0,30131.0,31040.0,29962.0,29462.0,28364.0,28863.0,28284.0,27904.0,28114.0,28234.0,28683.0,29532.0,29852.0,28943.0,28753.0,28364.0,28963.0,28943.0,27964.0,null,null,null,26756.0,25846.0,25826.0,26916.0,27755.0,26986.0,26826.0,25866.0,26906.0,27435.0,26976.0,27085.0,26136.0,26456.0,26236.0,25177.0,24407.0,24337.0,24487.0,25336.0,26386.0,25876.0,25276.0,25376.0,23987.0,24907.0,24887.0,25197.0,24877.0,24597.0,24337.0,24137.0,24337.0,25147.0,25676.0,26486.0,25686.0,25157.0,25486.0,25976.0,26316.0,25886.0,25466.0,25366.0,25047.0,24967.0,24427.0,24177.0,24597.0,25027.0,23058.0,22828.0,23158.0,23168.0,23068.0,23867.0,24657.0,24387.0,23987.0,24787.0,24527.0,23867.0,23927.0,24437.0,23957.0,24767.0,25606.0,26386.0,25077.0,24707.0,24787.0,25037.0,24877.0,24177.0,24137.0,23837.0,null,22588.0,22088.0,21449.0,21319.0,21938.0,22078.0,22278.0,21329.0,21109.0,20839.0,20889.0,21089.0,21069.0,20499.0,19999.0,19839.0,20459.0,19989.0,19879.0,19769.0,19839.0,19939.0,20269.0,19969.0,19400.0,19849.0,20469.0,20639.0,21488.0,21668.0,22298.0,21578.0,20479.0,20329.0,19849.0,19729.0,19360.0,19590.0,19729.0,19220.0,19390.0,18750.0,18370.0,17880.0,16491.0,16691.0,16671.0,16661.0,null,16691.0,16641.0,16571.0,16561.0,16681.0,16941.0,16691.0,16381.0,16091.0,16431.0,16431.0,16611.0,16431.0,16581.0,16611.0,16761.0,16751.0,16921.0,16961.0,17031.0,17221.0,17281.0,17331.0,17441.0,17521.0,17651.0,17810.0,17950.0,18050.0,18190.0,18460.0,17661.0,17661.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17491.0,17651.0,16761.0,16671.0,16671.0,16661.0,16661.0,16631.0,16631.0,16621.0,17491.0,17561.0,17191.0,16561.0,16981.0,16791.0,16041.0,15991.0,16661.0,16351.0,16531.0,16631.0,16641.0,16041.0,16181.0,16351.0,16601.0,16571.0,16741.0,17181.0,17261.0,17541.0,17800.0,18130.0,18410.0,18260.0,17840.0,17870.0,18380.0,18280.0,18680.0,18210.0,18330.0,18680.0,18640.0,19140.0,19410.0,19889.0,20139.0,19989.0,19570.0,19170.0,18980.0,18900.0,18910.0,19010.0,19460.0,19380.0,18640.0,18290.0,18620.0,19090.0,19230.0,19440.0,19939.0,19689.0,18950.0,18980.0,null,null,null,null,19230.0,18600.0,18530.0,18240.0,17860.0,17740.0,17450.0,17460.0,16980.0,17150.0,17130.0,null,16940.0,15980.0,15850.0,15830.0,15830.0,15650.0,15500.0,14940.0,15490.0,15080.0,15250.0,14900.0,14490.0,14490.0,13750.0,14000.0,13530.0,13450.0,13440.0,13150.0,13400.0,12990.0,13230.0,13250.0,13230.0,12850.0,12870.0,12920.0,13000.0,13290.0,13400.0,13510.0,13700.0,13570.0,13670.0,13600.0,13760.0,13800.0,13990.0,14160.0,14350.0,14430.0,14620.0,14870.0,14990.0,15250.0,15410.0,15500.0,15240.0,15090.0,15090.0,14990.0,15160.0,15200.0,14950.0,15000.0,14170.0,14560.0,14740.0,14890.0,15180.0,15400.0,15540.0,15830.0,16290.0,16410.0,16850.0,17350.0,17770.0,18070.0,18610.0,19160.0,19700.0,20290.0,20890.0,20310.0,19980.0,19910.0,19820.0,null,null],"low":[962.0,943.0,938.0,911.0,908.0,931.0,914.0,890.0,null,null,null,null,null,null,null,915.0,885.0,862.0,862.0,865.0,899.0,975.0,1005.0,1026.0,981.0,994.0,1029.0,1024.0,985.0,986.0,1045.0,1141.0,1198.0,1221.0,1160.0,1288.0,1292.0,1355.0,1400.0,1539.0,1581.0,1502.0,1517.0,1581.0,1560.0,1497.0,1645.0,1675.0,1827.0,1736.0,1714.0,1633.0,1552.0,1586.0,1560.0,1485.0,1413.0,1361.0,1467.0,1439.0,1413.0,1346.0,1347.0,1342.0,1320.0,1296.0,1311.0,1342.0,1304.0,1281.0,1228.0,1231.0,1217.0,1187.0,1145.0,1254.0,1216.0,1202.0,1185.0,1127.0,1172.0,1194.0,1240.0,1305.0,1306.0,1330.0,1330.0,1428.0,1453.0,1428.0,1366.0,1317.0,1330.0,1330.0,1337.0,1363.0,1330.0,1320.0,1308.0,1305.0,1275.0,1235.0,1286.0,1276.0,1249.0,1256.0,1257.0,1281.0,1259.0,1256.0,1246.0,1208.0,1198.0,1177.0,1157.0,1163.0,1190.0,1211.0,1217.0,1212.0,1212.0,1208.0,1225.0,1232.0,1281.0,1273.0,1282.0,1268.0,1272.0,1243.0,1305.0,1247.0,1217.0,1187.0,1197.0,1163.0,1157.0,1148.0,1167.0,1169.0,1172.0,1166.0,1160.0,1213.0,1219.0,1194.0,1187.0,1177.0,1129.0,1128.0,1113.0,1087.0,1057.0,1074.0,1069.0,1059.0,1079.0,1059.0,1088.0,1075.0,1084.0,1088.0,1100.0,1174.0,1183.0,1196.0,1188.0,1161.0,1163.0,1154.0,1188.0,1222.0,1217.0,1231.0,1190.0,1176.0,1190.0,1282.0,1305.0,1276.0,1320.0,1278.0,1241.0,1224.0,1256.0,1256.0,1244.0,1231.0,1221.0,1182.0,1188.0,1173.0,1165.0,1157.0,1163.0,1161.0,null,null,1158.0,1153.0,1133.0,1130.0,1123.0,1133.0,1157.0,1158.0,1149.0,1133.0,1108.0,1076.0,1028.0,null,null,null,1098.0,1133.0,1108.0,1091.0,1052.0,1061.0,1052.0,1040.0,1043.0,1069.0,1052.0,1041.0,1039.0,1044.0,1044.0,1044.0,1045.0,1045.0,1067.0,1074.0,1157.0,1212.0,1199.0,1197.0,1172.0,1133.0,1162.0,1148.0,1138.0,1119.0,1187.0,1189.0,1201.0,1194.0,1177.0,1136.0,1092.0,1098.0,1109.0,1119.0,1084.0,1100.0,1077.0,1089.0,1089.0,1060.0,1084.0,1086.0,1088.0,1088.0,1128.0,1084.0,1085.0,1084.0,1079.0,1069.0,1069.0,1019.0,979.0,940.0,902.0,911.0,911.0,890.0,887.0,905.0,865.0,864.0,887.0,933.0,907.0,878.0,883.0,887.0,867.0,845.0,815.0,837.0,837.0,825.0,832.0,862.0,864.0,854.0,914.0,906.0,910.0,906.0,899.0,951.0,923.0,931.0,985.0,985.0,954.0,923.0,910.0,901.0,889.0,906.0,914.0,926.0,922.0,926.0,931.0,927.0,901.0,887.0,917.0,926.0,956.0,969.0,978.0,975.0,960.0,976.0,938.0,919.0,880.0,899.0,891.0,899.0,936.0,894.0,907.0,896.0,887.0,862.0,858.0,null,null,874.0,877.0,872.0,861.0,901.0,885.0,887.0,869.0,880.0,883.0,886.0,886.0,887.0,885.0,887.0,887.0,909.0,899.0,926.0,967.0,985.0,958.0,937.0,926.0,960.0,998.0,995.0,985.0,1017.0,1019.0,1103.0,1112.0,1087.0,1108.0,1157.0,1147.0,1202.0,1289.0,1333.0,1282.0,1340.0,1341.0,1428.0,1502.0,1620.0,null,1528.0,1526.0,1497.0,1432.0,1431.0,1425.0,1354.0,1352.0,null,1352.0,1339.0,1310.0,1245.0,1248.0,1226.0,1170.0,1113.0,1057.0,1020.0,1007.0,1062.0,1083.0,1069.0,1024.0,1045.0,1101.0,1084.0,1108.0,1103.0,1086.0,1058.0,1008.0,975.0,1050.0,1025.0,1064.0,1021.0,985.0,986.0,969.0,957.0,999.0,1034.0,1040.0,1025.0,1000.0,1014.0,1002.0,1014.0,1034.0,1084.0,1061.0,1044.0,1025.0,999.0,1017.0,1030.0,1062.0,1041.0,1049.0,1039.0,1108.0,1103.0,1102.0,1069.0,1060.0,1062.0,1069.0,1070.0,1076.0,1088.0,1138.0,1107.0,null,null,null,1066.0,1085.0,1094.0,1082.0,1160.0,1144.0,1210.0,1207.0,1239.0,1218.0,1168.0,1127.0,1118.0,1096.0,1145.0,1199.0,1199.0,1193.0,1159.0,1142.0,1105.0,1121.0,1132.0,1153.0,1180.0,1199.0,1161.0,1212.0,1195.0,1158.0,1167.0,1187.0,1160.0,1197.0,1185.0,1184.0,1182.0,1179.0,1197.0,1213.0,1217.0,1256.0,1257.0,1276.0,1276.0,1345.0,1428.0,1477.0,1497.0,1502.0,1527.0,1535.0,1545.0,1517.0,1452.0,1501.0,1462.0,1478.0,1630.0,1742.0,1828.0,1919.0,1847.0,1921.0,2054.0,2054.0,2071.0,1970.0,1941.0,1850.0,1811.0,1727.0,1876.0,1877.0,2046.0,2055.0,2031.0,1980.0,2240.0,2248.0,2468.0,2378.0,2364.0,2279.0,2365.0,2471.0,2635.0,2809.0,null,2817.0,2906.0,2908.0,2775.0,2734.0,2670.0,2640.0,2519.0,2583.0,2661.0,2807.0,2886.0,2931.0,2817.0,2896.0,2958.0,3138.0,3327.0,3300.0,3333.0,3200.0,3131.0,3248.0,3149.0,3017.0,2878.0,2750.0,2613.0,2635.0,2743.0,2857.0,2762.0,2639.0,2526.0,2610.0,2838.0,2734.0,3067.0,3054.0,3054.0,3325.0,3496.0,3714.0,3899.0,3842.0,4254.0,null,null,4256.0,4246.0,4051.0,3990.0,4039.0,4013.0,4088.0,4098.0,4003.0,3940.0,4187.0,4292.0,4457.0,4406.0,4502.0,4384.0,4630.0,4648.0,4985.0,5337.0,5522.0,5615.0,5561.0,6122.0,null,null,6107.0,5994.0,5707.0,5960.0,6201.0,6505.0,6334.0,6413.0,6419.0,6201.0,5892.0,5830.0,5815.0,5769.0,5762.0,5717.0,5442.0,5419.0,5398.0,5445.0,5262.0,5065.0,4862.0,4711.0,4635.0,4827.0,4804.0,4633.0,4827.0,5004.0,4852.0,4610.0,4507.0,4517.0,4576.0,4448.0,4728.0,4733.0,4776.0,5031.0,5103.0,5044.0,4966.0,5422.0,5418.0,5280.0,5575.0,5812.0,null,6329.0,6210.0,6058.0,6255.0,6216.0,5981.0,6014.0,5910.0,5886.0,6419.0,6740.0,7077.0,7421.0,7097.0,7437.0,7268.0,7020.0,6669.0,null,null,null,7087.0,6888.0,6772.0,6571.0,6797.0,6950.0,6921.0,6945.0,7142.0,6896.0,6923.0,7723.0,7337.0,7467.0,8245.0,8017.0,7733.0,7517.0,7390.0,7256.0,7447.0,7538.0,7683.0,7428.0,7309.0,7770.0,7518.0,8373.0,8127.0,8816.0,9555.0,9120.0,9849.0,10518.0,10344.0,10935.0,10484.0,10584.0,10591.0,11190.0,10613.0,10399.0,10450.0,10983.0,11166.0,11329.0,11821.0,12362.0,13110.0,13110.0,14330.0,14497.0,14650.0,14857.0,15060.0,15468.0,15723.0,15520.0,15613.0,15455.0,17239.0,16403.0,16747.0,17682.0,17634.0,18716.0,18145.0,17360.0,16570.0,15980.0,17411.0,17977.0,17790.0,16986.0,16627.0,15859.0,15810.0,15334.0,14917.0,14808.0,14142.0,13802.0,14924.0,15761.0,15060.0,14729.0,14578.0,14491.0,14227.0,13848.0,13535.0,13535.0,15155.0,15549.0,14400.0,16500.0,16760.0,16973.0,15997.0,16056.0,17614.0,18492.0,18798.0,17545.0,17609.0,17160.0,16776.0,16421.0,15819.0,15390.0,15893.0,15252.0,15444.0,16569.0,16579.0,16214.0,15578.0,15666.0,15464.0,14720.0,14059.0,14793.0,15765.0,16199.0,16076.0,16559.0,17530.0,17126.0,16919.0,16579.0,16465.0,16174.0,15563.0,15553.0,15385.0,16307.0,15918.0,15311.0,15124.0,15089.0,14655.0,14335.0,14108.0,13822.0,13575.0,13659.0,13960.0,13788.0,13649.0,13314.0,12994.0,12856.0,12836.0,12737.0,14103.0,13847.0,13669.0,13615.0,13640.0,13861.0,13980.0,13595.0,13245.0,12831.0,12811.0,12801.0,12801.0,12801.0,12777.0,12767.0,12767.0,12767.0,12767.0,12767.0,12762.0,12752.0,12747.0,12284.0,12052.0,11899.0,11785.0,11593.0,11509.0,11411.0,11376.0,11371.0,11332.0,11194.0,11194.0,11194.0,11194.0,11194.0,11184.0,11179.0,11174.0,11174.0,11174.0,11174.0,11135.0,11056.0,11041.0,10730.0,10617.0,10558.0,10676.0,10701.0,10607.0,10454.0,10277.0,10119.0,10908.0,10957.0,11218.0,11149.0,11199.0,11588.0,11342.0,11460.0,12195.0,13097.0,13117.0,12579.0,13526.0,13413.0,13092.0,12826.0,12574.0,12579.0,14074.0,14256.0,13857.0,13783.0,15188.0,14798.0,16233.0,16702.0,18319.0,18793.0,19192.0,17782.0,19897.0,20297.0,null,null,null,null,null,null,null,20489.0,19162.0,19532.0,19661.0,19399.0,20425.0,20178.0,21155.0,23162.0,21751.0,21692.0,20637.0,19799.0,19010.0,21110.0,20435.0,21110.0,22116.0,22792.0,23423.0,24261.0,25356.0,28068.0,29128.0,28468.0,27900.0,27881.0,27802.0,27555.0,27531.0,27506.0,27614.0,30775.0,29962.0,30228.0,30065.0,29937.0,29730.0,29261.0,28936.0,28926.0,28921.0,28808.0,28729.0,28719.0,28719.0,28714.0,28694.0,28685.0,28685.0,28616.0,28611.0,28611.0,28019.0,28571.0,28566.0,28551.0,28256.0,28256.0,null,28256.0,28256.0,28256.0,28256.0,28256.0,28256.0,28251.0,28251.0,28251.0,null,28251.0,28251.0,27669.0,27669.0,27664.0,null,null,null,null,null,27649.0,27639.0,27639.0,27610.0,27531.0,26002.0,26717.0,26712.0,26702.0,26702.0,26702.0,null,null,26702.0,26702.0,26702.0,null,26702.0,26702.0,26692.0,26638.0,26623.0,25208.0,26081.0,26076.0,26071.0,null,26066.0,26061.0,26051.0,24676.0,23443.0,23152.0,23127.0,23122.0,23112.0,23053.0,23048.0,23043.0,23014.0,21638.0,21692.0,21431.0,21362.0,null,21362.0,21322.0,null,21317.0,21312.0,20154.0,19927.0,19858.0,19818.0,19769.0,19749.0,19828.0,21505.0,20430.0,20341.0,19522.0,19394.0,19527.0,18985.0,20514.0,20050.0,19335.0,18738.0,18275.0,17654.0,17308.0,16874.0,16470.0,16130.0,15356.0,14616.0,14266.0,13615.0,13102.0,12821.0,14202.0,14473.0,15124.0,15799.0,16909.0,15967.0,15859.0,15158.0,14453.0,14078.0,13970.0,13423.0,14996.0,15430.0,14300.0,14315.0,13620.0,13339.0,13117.0,12737.0,12141.0,12032.0,12500.0,12609.0,12427.0,12574.0,12254.0,11795.0,11687.0,12091.0,12007.0,11884.0,11371.0,11100.0,10745.0,10523.0,11692.0,10824.0,10962.0,10651.0,10198.0,10232.0,10479.0,10346.0,9926.0,9635.0,9596.0,9389.0,9616.0,9517.0,9290.0,9369.0,9680.0,10676.0,11519.0,10799.0,10395.0,11830.0,11771.0,11687.0,12037.0,12210.0,12806.0,13235.0,12964.0,12422.0,12180.0,11825.0,11421.0,10868.0,10444.0,10853.0,11495.0,10977.0,null,null,null,null,null,null,null,null,null,10788.0,11747.0,11900.0,11638.0,12004.0,11969.0,13095.0,12843.0,12957.0,12967.0,13189.0,14059.0,14518.0,14177.0,14330.0,13989.0,13490.0,14849.0,14503.0,13861.0,13402.0,14350.0,13836.0,13555.0,12947.0,12829.0,13155.0,12720.0,12636.0,12241.0,11821.0,13288.0,13194.0,12992.0,12725.0,12567.0,12448.0,12661.0,12799.0,12670.0,12942.0,12843.0,13095.0,12898.0,12917.0,13436.0,14468.0,14468.0,14330.0,13999.0,14241.0,14385.0,14533.0,14770.0,14345.0,14577.0,14207.0,14414.0,14533.0,14849.0,15076.0,15807.0,15570.0,15417.0,15071.0,15392.0,15708.0,15442.0,15703.0,16459.0,16351.0,15857.0,16104.0,15698.0,15817.0,16993.0,17808.0,17363.0,17600.0,null,18623.0,18099.0,17338.0,17393.0,18608.0,19043.0,19290.0,19813.0,19798.0,19408.0,18964.0,18998.0,18346.0,17941.0,19265.0,19097.0,19468.0,20011.0,20747.0,19882.0,20332.0,20826.0,21977.0,23143.0,23780.0,23276.0,22421.0,21952.0,21196.0,20851.0,20139.0,19196.0,20381.0,20920.0,20223.0,19759.0,20500.0,20357.0,19942.0,20021.0,19759.0,19670.0,19759.0,19102.0,18539.0,18272.0,17862.0,18405.0,18030.0,18786.0,19591.0,19354.0,18835.0,18924.0,20856.0,21251.0,22021.0,23098.0,21947.0,22328.0,22150.0,21127.0,21982.0,22920.0,22802.0,22481.0,21942.0,22486.0,24195.0,25884.0,24699.0,25015.0,24704.0,24308.0,23459.0,23340.0,25000.0,25440.0,25242.0,25988.0,26714.0,27618.0,28157.0,29713.0,28838.0,30379.0,30631.0,30137.0,29406.0,29189.0,30379.0,32716.0,34351.0,33343.0,33398.0,31728.0,null,null,null,31609.0,31392.0,30972.0,29638.0,28448.0,28354.0,27845.0,31565.0,33141.0,31708.0,32128.0,32113.0,31911.0,31693.0,32039.0,33096.0,34430.0,34672.0,34870.0,35616.0,35122.0,34460.0,33650.0,34445.0,34356.0,33832.0,33788.0,33096.0,32602.0,32750.0,33546.0,32849.0,33566.0,33190.0,33467.0,33225.0,33600.0,33837.0,34470.0,34578.0,34578.0,34306.0,34356.0,35077.0,36510.0,36658.0,37073.0,36426.0,36268.0,34899.0,null,null,null,null,null,34350.0,33405.0,32144.0,30566.0,29468.0,28454.0,27035.0,25769.0,24804.0,24779.0,25229.0,25803.0,25556.0,24804.0,24582.0,23810.0,null,24235.0,23370.0,22766.0,22262.0,23988.0,24849.0,27168.0,26214.0,26026.0,26026.0,25086.0,26026.0,27485.0,27717.0,28687.0,28088.0,26832.0,26219.0,25521.0,null,null,null,null,null,null,null,null,null,27774.0,29163.0,30621.0,30621.0,32468.0,33976.0,35524.0,34705.0,33157.0,32289.0,35195.0,35085.0,38011.0,38031.0,43544.0,null,null,41826.0,41806.0,41916.0,40947.0,40328.0,39050.0,37452.0,36743.0,35784.0,35604.0,34965.0,33996.0,34006.0,34306.0,34106.0,36653.0,36144.0,35145.0,38850.0,37402.0,37192.0,35684.0,35365.0,34286.0,33128.0,31500.0,30081.0,32858.0,31959.0,31310.0,30451.0,29962.0,29243.0,28464.0,27964.0,28214.0,28603.0,29312.0,28783.0,28493.0,28723.0,29562.0,30761.0,30131.0,30281.0,30061.0,29462.0,28553.0,27545.0,26316.0,25427.0,24249.0,24379.0,23979.0,23919.0,23640.0,24668.0,24179.0,24219.0,24469.0,23869.0,23839.0,24159.0,24469.0,24878.0,24848.0,24409.0,24469.0,23690.0,23110.0,23500.0,22781.0,22072.0,21602.0,21323.0,21073.0,20973.0,20594.0,21373.0,22202.0,21462.0,21472.0,23809.0,24339.0,24628.0,25248.0,25467.0,25707.0,26087.0,26296.0,26556.0,26955.0,27415.0,28044.0,26466.0,26756.0,25487.0,24668.0,24559.0,26266.0,25787.0,24718.0,24469.0,24469.0,23530.0,22641.0,21722.0,22092.0,23580.0,23230.0,24049.0,24519.0,24289.0,23240.0,23540.0,23949.0,24628.0,26166.0,27065.0,26975.0,29422.0,29103.0,28863.0,28963.0,31090.0,32309.0,32289.0,33217.0,35305.0,null,34186.0,35674.0,34865.0,34456.0,34626.0,34735.0,36733.0,38950.0,39589.0,38960.0,38111.0,37052.0,35445.0,33677.0,31999.0,30421.0,30401.0,31260.0,32508.0,31550.0,31160.0,31270.0,30341.0,29422.0,30511.0,30121.0,29213.0,29862.0,29362.0,29542.0,28963.0,27904.0,27095.0,27525.0,27105.0,27165.0,27175.0,26766.0,27165.0,28843.0,28184.0,27565.0,27365.0,27435.0,27585.0,27465.0,26376.0,null,null,null,25446.0,24347.0,24987.0,25686.0,26306.0,25796.0,25486.0,25127.0,25336.0,25886.0,25716.0,25936.0,25596.0,25326.0,24587.0,23997.0,23128.0,23208.0,23837.0,24087.0,25137.0,24687.0,23737.0,23787.0,23487.0,23797.0,23697.0,24187.0,23887.0,23727.0,23437.0,23587.0,23757.0,23437.0,25386.0,24987.0,24487.0,24337.0,24567.0,24487.0,24987.0,25157.0,24977.0,24907.0,23987.0,24357.0,23298.0,22988.0,23387.0,23717.0,23058.0,22828.0,22718.0,22798.0,22628.0,23088.0,23587.0,23397.0,23437.0,23567.0,23437.0,23168.0,23108.0,23208.0,23537.0,23697.0,24687.0,24487.0,24497.0,23787.0,23417.0,23248.0,23338.0,22978.0,23367.0,22338.0,null,21958.0,21598.0,21449.0,21309.0,21219.0,21309.0,21449.0,21259.0,20949.0,20829.0,20799.0,20679.0,20409.0,20239.0,19999.0,19839.0,19799.0,19590.0,19290.0,19240.0,19170.0,19889.0,19839.0,18580.0,18170.0,19070.0,19110.0,20049.0,20259.0,19989.0,20999.0,20249.0,19699.0,19290.0,19330.0,18990.0,18210.0,18980.0,18940.0,18560.0,18450.0,18310.0,18010.0,17381.0,16341.0,16691.0,16671.0,16661.0,null,16641.0,16581.0,16571.0,16561.0,16551.0,16311.0,16211.0,16161.0,16061.0,16021.0,16001.0,15981.0,15961.0,15971.0,16211.0,16701.0,16201.0,16311.0,16391.0,16991.0,17221.0,17281.0,17331.0,16991.0,17191.0,17421.0,17501.0,17571.0,17820.0,17990.0,17451.0,17661.0,17661.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17281.0,16861.0,16761.0,16671.0,16671.0,16661.0,16661.0,16631.0,16631.0,16621.0,16621.0,16631.0,16761.0,16561.0,16541.0,16321.0,16031.0,15961.0,15901.0,15732.0,15622.0,16351.0,15842.0,15692.0,15502.0,15961.0,15682.0,15802.0,16631.0,16271.0,16931.0,17281.0,17491.0,17571.0,17591.0,17491.0,17321.0,17051.0,17491.0,17691.0,17721.0,17671.0,17860.0,17850.0,17990.0,18850.0,19020.0,18770.0,19100.0,18950.0,18990.0,18600.0,18200.0,18380.0,18080.0,18680.0,18500.0,18400.0,18090.0,17721.0,18230.0,18490.0,18310.0,19090.0,19110.0,18950.0,18430.0,17930.0,null,null,null,null,18110.0,17920.0,17820.0,17620.0,17420.0,17250.0,17040.0,16880.0,16690.0,16690.0,16320.0,null,16130.0,15930.0,15850.0,15830.0,15670.0,15400.0,14940.0,14810.0,14640.0,14500.0,14880.0,14520.0,14290.0,14070.0,13710.0,13630.0,13510.0,13430.0,13260.0,12980.0,12790.0,12720.0,12480.0,12580.0,12510.0,12470.0,12360.0,12870.0,12900.0,13290.0,13400.0,13460.0,12940.0,13280.0,12910.0,13600.0,13760.0,13760.0,13410.0,13370.0,14350.0,14260.0,14420.0,14530.0,14300.0,14850.0,14960.0,14620.0,14590.0,14900.0,14440.0,14260.0,14590.0,14380.0,14430.0,14190.0,13790.0,14540.0,14500.0,14730.0,15180.0,15400.0,15540.0,15750.0,15350.0,15820.0,16850.0,17340.0,17770.0,18070.0,18610.0,18140.0,19680.0,20290.0,20300.0,20210.0,19980.0,19910.0,19820.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[962.0,1009.0,946.0,956.0,925.0,970.0,925.0,951.0,null,null,null,null,null,null,null,962.0,914.0,930.0,864.0,865.0,903.0,975.0,1005.0,1026.0,1044.0,1032.0,1069.0,1027.0,1032.0,1009.0,1088.0,1141.0,1198.0,1221.0,1242.0,1288.0,1336.0,1398.0,1466.0,1539.0,1581.0,1644.0,1537.0,1581.0,1569.0,1619.0,1648.0,1695.0,1827.0,1918.0,1724.0,1633.0,1552.0,1664.0,1570.0,1485.0,1429.0,1458.0,1468.0,1527.0,1425.0,1404.0,1347.0,1448.0,1347.0,1330.0,1335.0,1387.0,1379.0,1319.0,1330.0,1278.0,1241.0,1208.0,1209.0,1281.0,1275.0,1268.0,1255.0,1216.0,1206.0,1226.0,1256.0,1338.0,1399.0,1383.0,1335.0,1447.0,1487.0,1502.0,1438.0,1335.0,1341.0,1353.0,1378.0,1393.0,1360.0,1320.0,1320.0,1392.0,1315.0,1276.0,1286.0,1354.0,1277.0,1315.0,1257.0,1295.0,1270.0,1257.0,1256.0,1272.0,1217.0,1212.0,1230.0,1201.0,1190.0,1267.0,1261.0,1268.0,1237.0,1208.0,1305.0,1236.0,1281.0,1303.0,1359.0,1268.0,1325.0,1305.0,1335.0,1303.0,1246.0,1231.0,1231.0,1185.0,1231.0,1148.0,1223.0,1169.0,1206.0,1201.0,1177.0,1245.0,1238.0,1265.0,1188.0,1188.0,1168.0,1128.0,1187.0,1119.0,1057.0,1122.0,1069.0,1059.0,1142.0,1059.0,1074.0,1075.0,1084.0,1088.0,1100.0,1225.0,1227.0,1266.0,1238.0,1196.0,1195.0,1173.0,1188.0,1251.0,1236.0,1255.0,1232.0,1176.0,1226.0,1282.0,1325.0,1344.0,1326.0,1340.0,1295.0,1247.0,1256.0,1280.0,1288.0,1242.0,1233.0,1209.0,1188.0,1188.0,1168.0,1174.0,1183.0,1199.0,null,null,1201.0,1162.0,1194.0,1134.0,1133.0,1133.0,1157.0,1206.0,1161.0,1139.0,1133.0,1112.0,1028.0,null,null,null,1098.0,1133.0,1192.0,1128.0,1052.0,1108.0,1107.0,1054.0,1043.0,1102.0,1079.0,1073.0,1049.0,1049.0,1069.0,1075.0,1045.0,1049.0,1139.0,1091.0,1171.0,1224.0,1275.0,1260.0,1212.0,1228.0,1224.0,1207.0,1167.0,1177.0,1249.0,1189.0,1305.0,1255.0,1232.0,1231.0,1139.0,1104.0,1109.0,1177.0,1108.0,1131.0,1077.0,1116.0,1098.0,1098.0,1084.0,1133.0,1088.0,1097.0,1133.0,1108.0,1089.0,1084.0,1079.0,1083.0,1084.0,1067.0,1010.0,979.0,914.0,911.0,975.0,896.0,887.0,914.0,925.0,887.0,887.0,956.0,923.0,896.0,894.0,900.0,887.0,862.0,815.0,837.0,857.0,843.0,832.0,912.0,901.0,854.0,922.0,940.0,943.0,945.0,899.0,982.0,923.0,963.0,985.0,1030.0,1014.0,960.0,965.0,903.0,900.0,909.0,914.0,969.0,951.0,926.0,978.0,936.0,922.0,955.0,975.0,926.0,964.0,969.0,998.0,985.0,983.0,994.0,975.0,937.0,909.0,930.0,901.0,899.0,936.0,946.0,911.0,902.0,899.0,883.0,858.0,null,null,874.0,877.0,893.0,862.0,929.0,889.0,887.0,921.0,887.0,883.0,892.0,888.0,893.0,888.0,887.0,931.0,935.0,931.0,936.0,995.0,1020.0,1023.0,937.0,928.0,960.0,1034.0,1056.0,1010.0,1024.0,1024.0,1106.0,1153.0,1133.0,1133.0,1214.0,1226.0,1202.0,1289.0,1333.0,1354.0,1359.0,1384.0,1476.0,1527.0,1620.0,null,1528.0,1526.0,1497.0,1432.0,1431.0,1425.0,1354.0,1352.0,null,1352.0,1339.0,1310.0,1245.0,1330.0,1256.0,1172.0,1113.0,1057.0,1098.0,1007.0,1082.0,1148.0,1125.0,1025.0,1083.0,1139.0,1170.0,1133.0,1133.0,1105.0,1084.0,1059.0,975.0,1070.0,1084.0,1064.0,1039.0,985.0,1002.0,990.0,974.0,1029.0,1034.0,1093.0,1025.0,1027.0,1014.0,1002.0,1020.0,1034.0,1107.0,1113.0,1091.0,1060.0,1025.0,1017.0,1076.0,1097.0,1079.0,1082.0,1041.0,1121.0,1119.0,1172.0,1121.0,1074.0,1062.0,1108.0,1074.0,1076.0,1108.0,1138.0,1167.0,null,null,null,1066.0,1108.0,1133.0,1091.0,1160.0,1223.0,1236.0,1231.0,1320.0,1246.0,1171.0,1144.0,1128.0,1167.0,1145.0,1221.0,1199.0,1276.0,1226.0,1202.0,1105.0,1123.0,1182.0,1176.0,1180.0,1207.0,1210.0,1274.0,1231.0,1231.0,1167.0,1219.0,1219.0,1241.0,1207.0,1187.0,1182.0,1187.0,1241.0,1231.0,1246.0,1256.0,1312.0,1318.0,1315.0,1345.0,1428.0,1483.0,1527.0,1557.0,1661.0,1576.0,1582.0,1615.0,1517.0,1501.0,1598.0,1503.0,1637.0,1742.0,1828.0,1919.0,2015.0,2053.0,2167.0,2265.0,2121.0,1970.0,1941.0,1872.0,1832.0,1736.0,1876.0,1956.0,2046.0,2148.0,2202.0,1980.0,2241.0,2353.0,2468.0,2591.0,2462.0,2340.0,2413.0,2512.0,2674.0,2809.0,null,2950.0,3024.0,3053.0,2812.0,2834.0,2881.0,2709.0,2520.0,2583.0,2746.0,2906.0,2945.0,2955.0,2973.0,2896.0,2958.0,3279.0,3327.0,3596.0,3443.0,3447.0,3137.0,3352.0,3447.0,3251.0,2878.0,2750.0,2613.0,2635.0,2808.0,2970.0,2886.0,2684.0,2703.0,2610.0,2838.0,2734.0,3073.0,3239.0,3177.0,3370.0,3539.0,3714.0,3899.0,4094.0,4254.0,null,null,4467.0,4566.0,4095.0,4177.0,4187.0,4137.0,4250.0,4334.0,4260.0,4039.0,4238.0,4396.0,4638.0,4728.0,4627.0,4811.0,4907.0,4655.0,5083.0,5337.0,5604.0,5881.0,5713.0,6122.0,null,null,6428.0,5994.0,5738.0,6157.0,6481.0,6787.0,6600.0,6413.0,6771.0,6201.0,5892.0,5830.0,5815.0,5769.0,5762.0,5717.0,5442.0,5419.0,5398.0,5445.0,5652.0,5065.0,5069.0,4792.0,4635.0,5024.0,5122.0,4747.0,4876.0,5139.0,4852.0,4610.0,4507.0,4762.0,4738.0,4654.0,4778.0,5023.0,4893.0,5031.0,5340.0,5369.0,4966.0,5541.0,5800.0,5526.0,5591.0,5816.0,null,6649.0,6526.0,6402.0,6649.0,6550.0,6344.0,6255.0,6226.0,5910.0,6419.0,6740.0,7077.0,7430.0,7388.0,7782.0,7268.0,7020.0,6669.0,null,null,null,7170.0,7189.0,6900.0,7176.0,7037.0,7092.0,7413.0,7240.0,7142.0,7339.0,6972.0,7723.0,8109.0,7467.0,8469.0,8644.0,7743.0,8176.0,7629.0,7905.0,7469.0,7807.0,7880.0,8028.0,7569.0,8051.0,7518.0,8495.0,8841.0,9147.0,9599.0,9900.0,9849.0,10523.0,10842.0,11212.0,11587.0,10587.0,10591.0,11427.0,11729.0,10399.0,11146.0,11143.0,11427.0,11847.0,12096.0,12503.0,13110.0,13110.0,14330.0,14497.0,14650.0,14857.0,15060.0,15468.0,15723.0,15949.0,16647.0,16527.0,17527.0,18129.0,16747.0,18224.0,18542.0,19997.0,18848.0,17360.0,16570.0,17233.0,17805.0,18753.0,18726.0,17092.0,16627.0,16332.0,16352.0,15761.0,14917.0,14808.0,14776.0,13802.0,15203.0,15853.0,16645.0,14729.0,14578.0,14491.0,14788.0,14695.0,13857.0,13535.0,15155.0,15549.0,15915.0,16500.0,16760.0,16973.0,17673.0,16860.0,17614.0,18492.0,18798.0,19389.0,18122.0,17160.0,17259.0,17654.0,15878.0,15390.0,17072.0,16569.0,15444.0,16707.0,17456.0,16569.0,15578.0,16278.0,15711.0,14818.0,14059.0,15188.0,15765.0,16199.0,16559.0,17333.0,18147.0,18729.0,16919.0,16579.0,16465.0,16174.0,17200.0,15681.0,15385.0,17101.0,16766.0,15311.0,15124.0,15089.0,14675.0,14335.0,14108.0,15272.0,13575.0,14981.0,15188.0,13792.0,13723.0,13649.0,13955.0,12856.0,12836.0,12920.0,14586.0,14660.0,13669.0,13615.0,14295.0,15139.0,13980.0,13891.0,13265.0,12831.0,12811.0,12801.0,12801.0,12801.0,12777.0,12767.0,12767.0,12767.0,12767.0,12767.0,12762.0,12752.0,12747.0,13043.0,12052.0,13018.0,11785.0,11593.0,11509.0,11411.0,11376.0,11371.0,11332.0,11194.0,11194.0,11194.0,11194.0,11194.0,11184.0,11179.0,11174.0,11174.0,11174.0,11174.0,11135.0,11056.0,11041.0,10809.0,10617.0,11095.0,11771.0,11761.0,10617.0,10459.0,10311.0,10124.0,11430.0,11928.0,11983.0,11149.0,11199.0,12086.0,12328.0,11460.0,12767.0,13097.0,13240.0,13240.0,14202.0,14695.0,13092.0,13950.0,13788.0,12579.0,14074.0,14256.0,14547.0,14547.0,15484.0,16184.0,16751.0,17259.0,18319.0,18793.0,19192.0,18738.0,19897.0,20297.0,null,null,null,null,null,null,null,20489.0,21174.0,19587.0,21707.0,19498.0,20425.0,21179.0,22151.0,23162.0,24039.0,21692.0,20637.0,20745.0,19010.0,21110.0,22047.0,21697.0,22683.0,23324.0,24163.0,25149.0,26184.0,28068.0,29128.0,28468.0,27900.0,27881.0,27802.0,27555.0,27531.0,27506.0,29015.0,30775.0,32408.0,30228.0,30065.0,29937.0,30573.0,29261.0,28936.0,28926.0,28921.0,28808.0,28729.0,28719.0,28719.0,28714.0,28694.0,28685.0,28685.0,28616.0,28611.0,28611.0,28019.0,28571.0,28566.0,28551.0,28256.0,28256.0,null,28256.0,28256.0,28256.0,28256.0,28256.0,28256.0,28251.0,28251.0,28251.0,null,28251.0,28251.0,27669.0,27669.0,27664.0,null,null,null,null,null,27649.0,27639.0,27639.0,27610.0,27531.0,26002.0,26717.0,26712.0,26702.0,26702.0,26702.0,null,null,26702.0,26702.0,26702.0,null,26702.0,26702.0,26692.0,26638.0,26623.0,25208.0,26081.0,26076.0,26071.0,null,26066.0,26061.0,26051.0,24676.0,23443.0,23152.0,23127.0,23122.0,23112.0,23053.0,23048.0,23043.0,23014.0,21638.0,21692.0,21431.0,21362.0,null,21362.0,21322.0,null,21317.0,21312.0,20154.0,19927.0,19858.0,19818.0,19769.0,19749.0,19828.0,21505.0,22580.0,21155.0,20563.0,21002.0,19725.0,19725.0,21115.0,20987.0,19734.0,19725.0,18694.0,17654.0,17308.0,18043.0,17012.0,16130.0,15356.0,16026.0,14996.0,14448.0,13122.0,12821.0,14404.0,15124.0,15706.0,16278.0,16909.0,17644.0,17012.0,15208.0,14863.0,14078.0,13970.0,13812.0,14996.0,15430.0,15799.0,14315.0,13620.0,13339.0,13807.0,13955.0,12772.0,12037.0,13748.0,13230.0,12427.0,12860.0,12757.0,12190.0,11687.0,13142.0,12126.0,12505.0,11588.0,11105.0,11628.0,10706.0,11692.0,11948.0,11490.0,10701.0,10198.0,10528.0,11243.0,10454.0,10158.0,9877.0,9917.0,9640.0,9857.0,10089.0,9813.0,9374.0,10030.0,10992.0,11564.0,11904.0,10622.0,11830.0,12180.0,12318.0,12772.0,12713.0,13260.0,13398.0,13048.0,12796.0,12831.0,12293.0,11756.0,10982.0,10992.0,11189.0,11495.0,11781.0,null,null,null,null,null,null,null,null,null,10788.0,11747.0,11900.0,11638.0,12982.0,12043.0,13179.0,14157.0,14226.0,12967.0,13723.0,14325.0,14518.0,14819.0,14449.0,14597.0,13490.0,15545.0,14577.0,14478.0,13930.0,14869.0,14310.0,13846.0,13337.0,13090.0,13327.0,13392.0,12636.0,12843.0,11905.0,13313.0,13797.0,13708.0,13703.0,12843.0,12448.0,13021.0,13288.0,12670.0,13239.0,13313.0,13095.0,13090.0,12917.0,13757.0,14468.0,14908.0,15387.0,14325.0,14241.0,14874.0,15239.0,15209.0,14864.0,14577.0,15308.0,15081.0,14533.0,14849.0,15560.0,16351.0,16267.0,15728.0,15674.0,15906.0,16321.0,15644.0,15708.0,16943.0,16351.0,15857.0,16104.0,16830.0,16158.0,17408.0,18282.0,18865.0,19013.0,null,18870.0,18203.0,17368.0,17393.0,18608.0,20386.0,19290.0,20623.0,21162.0,19858.0,19166.0,19996.0,19166.0,18588.0,19468.0,19808.0,19472.0,20011.0,21211.0,21221.0,21434.0,21137.0,22002.0,23963.0,24086.0,23790.0,22421.0,21952.0,21196.0,21745.0,20154.0,19206.0,20648.0,20920.0,20411.0,20732.0,21182.0,21241.0,21167.0,21043.0,20767.0,20767.0,20470.0,19907.0,19018.0,19003.0,18934.0,18875.0,18366.0,18998.0,19695.0,19843.0,19512.0,19759.0,20856.0,21251.0,22021.0,23098.0,23113.0,22822.0,23306.0,21127.0,23217.0,23192.0,22802.0,22673.0,21952.0,22486.0,24195.0,25884.0,27178.0,25020.0,24743.0,25583.0,23459.0,24699.0,26131.0,25736.0,26398.0,25988.0,27159.0,28641.0,30029.0,30626.0,30626.0,31560.0,31362.0,31832.0,30132.0,29890.0,30641.0,32716.0,34351.0,36065.0,33398.0,31728.0,null,null,null,31609.0,31392.0,30972.0,31921.0,28448.0,30009.0,27845.0,31565.0,33141.0,34796.0,32281.0,32997.0,32849.0,31693.0,32637.0,34825.0,35517.0,35709.0,36673.0,37048.0,36752.0,35072.0,36529.0,35517.0,34924.0,35062.0,35122.0,33442.0,32602.0,33220.0,34573.0,34035.0,33566.0,33887.0,33467.0,33813.0,35043.0,35616.0,34825.0,35813.0,35107.0,36366.0,34356.0,36554.0,36510.0,39024.0,38530.0,38530.0,36268.0,36356.0,null,null,null,null,null,35210.0,36106.0,32273.0,30665.0,32094.0,28454.0,27252.0,27396.0,27203.0,25561.0,25229.0,28039.0,25605.0,24804.0,25887.0,23810.0,null,24720.0,24240.0,23973.0,22262.0,24478.0,25709.0,27173.0,27970.0,27149.0,26941.0,26921.0,26144.0,27485.0,28835.0,29651.0,29528.0,27465.0,27079.0,27203.0,null,null,null,null,null,null,null,null,null,27774.0,29163.0,30621.0,32149.0,33697.0,34955.0,36883.0,35954.0,33787.0,32289.0,35435.0,37612.0,39839.0,41427.0,43654.0,null,null,43854.0,43744.0,44113.0,45242.0,40328.0,39050.0,41367.0,36743.0,35784.0,37392.0,35954.0,35465.0,34006.0,35844.0,34106.0,37152.0,36154.0,35944.0,39370.0,39989.0,39350.0,35684.0,36953.0,36853.0,34026.0,31989.0,30081.0,33437.0,34466.0,33257.0,31160.0,29962.0,29243.0,29282.0,29852.0,28214.0,29662.0,29312.0,30711.0,30431.0,29512.0,29962.0,31789.0,31200.0,30940.0,31759.0,30071.0,29422.0,28364.0,27615.0,25867.0,26616.0,24908.0,25427.0,24958.0,24009.0,24668.0,25068.0,25318.0,24489.0,24668.0,24299.0,24908.0,24818.0,25967.0,26166.0,25058.0,24469.0,24129.0,23530.0,24019.0,23010.0,22781.0,21982.0,22541.0,21532.0,21972.0,20594.0,21373.0,22921.0,22022.0,21982.0,23809.0,24339.0,24628.0,25248.0,25467.0,25707.0,26087.0,26296.0,26556.0,26955.0,27415.0,28044.0,29053.0,26756.0,26226.0,25857.0,24958.0,27515.0,25967.0,25787.0,25957.0,25377.0,24529.0,23090.0,21982.0,22222.0,23580.0,24179.0,24159.0,25567.0,25188.0,24718.0,23540.0,23949.0,24628.0,26166.0,27065.0,28963.0,29422.0,30361.0,29912.0,28963.0,31360.0,32958.0,33956.0,33956.0,35954.0,null,35475.0,37452.0,37102.0,35944.0,36244.0,34735.0,37452.0,38950.0,40947.0,42525.0,39949.0,38990.0,35445.0,33677.0,31999.0,31949.0,30401.0,31260.0,33257.0,33157.0,31560.0,31759.0,31460.0,31180.0,30691.0,31160.0,30850.0,29972.0,30091.0,30401.0,29952.0,28873.0,28264.0,27525.0,27105.0,27355.0,27465.0,27475.0,27365.0,28843.0,29852.0,28414.0,28324.0,28364.0,28204.0,28943.0,27964.0,null,null,null,26096.0,25846.0,25586.0,26276.0,26306.0,26986.0,25506.0,25496.0,25386.0,27435.0,26136.0,26886.0,25856.0,26056.0,26236.0,24587.0,24097.0,23857.0,24187.0,24107.0,25906.0,25876.0,24917.0,25376.0,23987.0,24287.0,24887.0,24937.0,24877.0,24597.0,23747.0,23587.0,23987.0,23847.0,25486.0,25676.0,25686.0,25157.0,25486.0,24497.0,25866.0,25766.0,25157.0,24917.0,25047.0,24967.0,24417.0,24177.0,23387.0,24657.0,23058.0,22828.0,22718.0,22968.0,22888.0,23208.0,24657.0,23517.0,23987.0,23837.0,23687.0,23447.0,23417.0,23208.0,23537.0,23697.0,25606.0,26386.0,25077.0,24477.0,24787.0,23937.0,23707.0,24177.0,23447.0,23837.0,null,21958.0,21988.0,21449.0,21309.0,21219.0,21938.0,22088.0,21289.0,21069.0,20829.0,20889.0,20689.0,20479.0,20499.0,19999.0,19839.0,19799.0,19989.0,19590.0,19769.0,19170.0,19889.0,19989.0,19270.0,18170.0,19070.0,19150.0,20639.0,21488.0,20439.0,22018.0,21578.0,20479.0,19739.0,19689.0,19729.0,18990.0,18980.0,19729.0,18990.0,19390.0,18310.0,18090.0,17381.0,16451.0,16691.0,16671.0,16661.0,null,16641.0,16581.0,16571.0,16561.0,16551.0,16541.0,16311.0,16291.0,16061.0,16021.0,16001.0,16611.0,16431.0,16231.0,16611.0,16761.0,16751.0,16441.0,16491.0,16991.0,17221.0,17281.0,17331.0,17431.0,17381.0,17631.0,17800.0,17890.0,18030.0,18190.0,18460.0,17661.0,17661.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17651.0,17281.0,17101.0,16761.0,16671.0,16671.0,16661.0,16661.0,16631.0,16631.0,16621.0,16621.0,16631.0,17001.0,16561.0,16541.0,16341.0,16041.0,15971.0,16101.0,16331.0,15622.0,16531.0,16641.0,16041.0,16181.0,15961.0,16601.0,16361.0,16631.0,17181.0,17171.0,17521.0,17780.0,18110.0,17691.0,17810.0,17451.0,17051.0,18290.0,18060.0,18380.0,17770.0,17860.0,18490.0,18190.0,18850.0,19410.0,19739.0,19210.0,19989.0,18990.0,19100.0,18980.0,18900.0,18910.0,18680.0,19460.0,18530.0,18250.0,17721.0,18240.0,19090.0,18360.0,19420.0,19939.0,19639.0,18950.0,17980.0,null,null,null,null,19230.0,18450.0,18530.0,17890.0,17430.0,17350.0,17050.0,17460.0,16690.0,17150.0,17130.0,null,16940.0,15930.0,15850.0,15830.0,15670.0,15400.0,14990.0,14940.0,14810.0,14500.0,15130.0,14860.0,14310.0,14070.0,13710.0,13640.0,13510.0,13440.0,13300.0,12980.0,12800.0,12730.0,12610.0,13250.0,13230.0,12850.0,12360.0,12870.0,13000.0,13290.0,13400.0,13510.0,13700.0,13390.0,13670.0,13600.0,13760.0,13800.0,13990.0,14000.0,14350.0,14430.0,14620.0,14620.0,14930.0,15250.0,14980.0,15470.0,14660.0,14900.0,15080.0,14280.0,14980.0,14500.0,14650.0,15000.0,13860.0,14540.0,14740.0,14740.0,15180.0,15400.0,15540.0,15800.0,15980.0,16410.0,16850.0,17340.0,17770.0,18070.0,18610.0,19160.0,19700.0,20290.0,20890.0,20290.0,19980.0,19910.0,19820.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1416.8000000000002,1494.9,1051.6000000000001,981.2,1207.8000000000002,1316.7,2354.0,5603.400000000001,15763.000000000002,28683.600000000002,14443.000000000002,37411.0,28584.600000000002,35198.9,27210.7,26253.7,20009.0,17107.2,15719.000000000002,14520.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1435.5000000000002,1300.2,1038.4,1162.7,1262.8000000000002,1992.1000000000001,6413.000000000001,11859.1,16142.500000000002,20102.5,20322.5,31299.4,41197.200000000004,30529.4,25077.800000000003,28166.600000000002,19416.100000000002,19382.0,14773.000000000002,17919.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,8.5,13.8,19.5,22.7,18.2,26.5,26.8,21.1,24.3,29.7,35.9,41.8,34.8,33.1,26.8,29.3,23.1,21.1,15.3,14.1,8.9,14.1,12.0,9.7,6.0,10.4,4.7,3.7,2.4,4.2,4.4,3.1,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,-4.9,-3.6,-0.9,-4.9,-6.7,-4.9,-4.5,-4.5,-3.8,-6.2,-6.7,-8.3,-9.1,-12.2,-12.4,-9.1,-6.2,-6.4,-5.8,-6.7,-9.6,-3.5,-6.4,-4.9,-3.1,0.9,-4.4,-3.1,-4.3,-2.7,-1.8,-7.0,-8.8,-8.2,-8.4,-12.2,-13.7,-11.2,-12.5,-10.6,-12.6,-11.7,-8.3,-9.4,-7.9,-10.4,-10.0,-12.2,-14.4,-15.2,-15.5,-18.9,-18.9,-18.5,-18.5,-15.0,-19.1,-18.9,-18.5,-18.5,-16.3,-16.9,-12.5,-10.0,-7.2,-10.8,-10.8,-10.9,-12.5,-9.7,-7.2,-8.1,-7.1,-7.5,-11.2,-10.0,-4.9,-1.7,-2.0,-1.2,-0.2,-4.1,-6.7,-6.0,-2.8,-3.4,-4.5,-8.1,-8.2,-10.0,-8.2,-12.2,-12.8,-9.6,-13.1,-12.6,-11.5,-13.7,-14.4,-15.5,-16.1,-15.5,-12.6,-13.5,-14.3,-15.2,-16.6,-19.8,-21.5,-18.1,-14.0,-16.9,-17.8,-18.5,-20.7,-20.7,-21.4,-17.8,-19.9,-21.3,-20.2,-21.9,-20.0,-22.1,-22.1,-21.8,-17.8,-18.6,-13.7,-10.8,-6.7,-7.9,-10.5,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-9.7,-12.5,-11.5,-14.2,-14.2,-14.4,-10.6,-13.6,-11.9,-9.2,-9.2,-9.5,-10.1,-8.4,-9.3,-11.9,-15.0,-17.6,-16.0,-13.7,-15.9,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-12.9,-14.4,-9.9,-11.0,-13.6,-13.0,-11.4,-11.1,-13.1,-13.2,-12.1,-12.9,-13.7,-10.2,-8.7,-10.1,-10.5,-5.2,-1.4,-1.9,-6.5,-8.2,-6.7,-2.8,1.7,0.9,-0.5,-0.7,5.7,9.3,10.4,9.4,13.6,14.5,14.9,20.7,25.7,30.0,32.8,33.1,38.2,44.0,51.0,58.0,49.1,48.9,46.0,39.7,39.6,39.0,32.1,31.9,31.9,30.6,27.8,27.2,24.8,19.6,14.1,8.6,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,7.4,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,6.5,10.9,10.2,10.4,13.0,17.8,17.1,19.0,17.8,23.2,28.6,33.6,40.2,46.9,45.5,43.7,39.4,36.6,33.6,39.3,36.7,44.7,50.1,56.9,64.6,72.8,81.5,88.4,96.3,86.9,86.5,77.4,74.8,66.6,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,70.8,79.3,88.1,83.9,82.1,80.9,85.4,94.5,104.0,114.1,126.5,129.0,121.6,111.5,113.6,106.5,101.2,104.3,106.3,116.5,121.5,125.2,126.8,121.5,124.1,138.9,149.9,161.3,155.3,154.0,144.0,154.5,153.4,140.0,130.0,119.4,109.6,99.2,109.1,118.6,120.0,110.5,104.6,98.9,107.2,116.3,127.1,135.3,139.5,155.3,156.9,169.7,183.1,197.2,212.0,224.2,232.2,223.6,210.4,211.6,210.4,218.8,221.7,215.5,205.1,219.8,225.0,238.6,250.6,236.0,251.0,268.6,260.4,279.2,287.4,306.8,327.1,331.7,364.8,366.6,365.5,356.9,364.8,373.0,395.8,405.0,409.5,416.1,389.3,372.6,349.1,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,344.4,365.8,351.8,370.5,387.0,374.1,385.7,402.2,423.2,470.1,452.3,465.7,459.0,453.1,425.1,443.1,423.3,444.3,459.9,487.9,517.3,548.1,580.6,574.6,534.0,512.4,481.8,518.7,511.2,507.7,510.0,505.2,537.2,537.5,532.4,528.2,524.2,566.8,573.7,573.3,618.6,638.8,600.3,595.9,563.8,578.8,550.9,568.8,565.9,587.4,577.5,591.8,585.3,624.8,641.0,677.4,697.9,737.6,759.3,776.2,817.9,845.8,878.0,887.7,837.7,866.2,888.2,825.8,840.4,840.4,840.4,840.4,840.4,840.4,840.4,840.4,840.4,840.4,851.4,861.5,875.0,888.4,915.1,931.9,946.7,970.0,1021.0,1050.3,979.6,1109.6,1125.1,1160.6,1136.9,1090.8,1039.3,1031.0,1038.8,1074.3,1121.9,1067.5,1014.8,991.2,971.2,937.6,906.3,879.0,871.8,828.1,869.7,897.7,940.4,889.2,866.6,856.7,851.0,838.5,808.8,788.3,848.4,894.6,920.5,944.5,982.9,999.9,1013.9,995.5,1053.4,1056.0,1113.6,1133.7,1085.4,1055.6,1029.8,1054.7,977.7,938.2,999.7,945.3,911.7,964.1,996.4,992.2,964.1,934.0,930.8,914.9,866.0,856.3,900.0,934.6,963.1,986.7,1037.5,1092.5,1023.9,1010.4,988.0,980.6,961.5,934.6,920.7,978.3,982.9,944.7,904.8,892.6,890.3,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,863.1,862.9,862.7,862.5,862.2,811.4,765.8,755.1,754.2,754.0,753.6,751.4,751.3,751.1,750.0,699.2,701.2,691.5,689.0,689.0,687.5,687.3,687.1,644.4,636.0,633.4,632.0,630.1,629.4,665.9,694.3,664.8,664.0,636.9,624.3,629.4,667.5,673.5,640.5,628.3,592.1,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,575.0,546.3,574.2,570.4,563.8,559.2,585.6,575.5,582.6,574.5,597.1,615.1,643.8,666.4,650.6,622.2,663.6,678.8,671.2,661.5,651.4,668.9,666.4,667.1,681.1,694.3,725.3,729.9,712.6,704.7,704.2,702.9,712.1,712.6,746.9,768.2,763.4,750.9,746.9,737.7,771.8,798.7,839.8,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,849.7,837.3,846.3,852.8,838.0,862.3,890.4,889.1,892.5,868.5,920.6,897.9,905.1,924.0,971.4,965.3,940.1,943.0,915.7,874.6,864.1,832.8,797.6,753.6,722.9,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,694.6,730.9,718.8,709.6,705.0,695.5,714.9,740.4,781.7,795.3,758.9,720.5,728.8,699.3,749.3,791.7,836.3,883.0,930.4,978.9,996.0,961.2,916.3,969.8,1018.6,1066.6,1119.4,1178.9,1231.5,1222.3,1229.9,1237.6,1152.1,1133.1,1131.6,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1045.2,1037.0,1001.6,1062.7,1081.3,1029.1,1022.0,1033.0,996.2,998.4,1002.3,983.0,961.5,971.2,970.5,965.1,946.6,898.6,882.9,900.8,885.8,875.4,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,942.6,940.2,919.3,907.7,905.7,889.2,880.4,835.5,851.5,887.6,858.7,825.8,816.6,828.7,815.4,815.4,815.4,805.1,815.4,814.3,820.0,800.8,790.9,803.5,799.3,807.7,849.9,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,882.1,845.4,853.5,853.5,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,853.0,902.0,876.8,915.4,925.9,932.0,957.7,974.9,990.8,996.3,996.9,996.3,961.4,995.0,1002.4,1020.2,1000.0,1000.0,1023.2,1017.1,1042.2,1072.9,1089.4,1117.5,1070.4,1069.8,1075.3,1039.8,1034.3,1031.2,1044.7,1064.9,1080.8,1027.5,1009.1,1017.7,1041.0,1046.5,1078.4,1091.3,1111.4,1061.2,1029.4,1046.5,1020.8,1001.2,1017.1,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,966.9,935.9,929.9,920.8,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,914.7,945.5,957.8,960.9,968.6,988.5,1003.2,1009.3,1022.4,1030.8,1052.4,1072.3,1079.3,1033.1,1040.8,1060.0,1010.1,1048.5,1051.6,1024.7,1041.6,1003.2,986.2,1019.3,1032.4,1044.7,1067.0,1083.9,1094.6,1110.8,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.3,null,null,18.5,4.6,51.3,172.4,111.6,2.4,null,40.7,null,44.1,null,null,7.3,null,13.3,null,23.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-13.0,-1.3,null,null,null,null,null,null,-29.9,null,-16.3,null,-13.3,-7.8,null,-3.0,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}