📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بجهرم
📈 **بتا شش ماهه:** 1.16
📊 **بتا یک ساله:** 1.31
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بجهرم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 نوامبر 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 68.8 |
| بیشترین سود (%) | 91.3 |
| بیشترین زیان (%) | -9.2 |
| میانگین سود در معامله (%) | 28.6 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 866.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.6 |
| Profit Factor | 5.65 |
| SQN | 2.39 |
📊 نمودار عملکرد الگوریتم روی **بجهرم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1473.0,1546.0,1623.0,1704.0,1789.0,1877.0,1971.0,2069.0,1963.0,1899.0,1993.0,1961.0,1889.0,1805.0,1756.0,1679.0,1787.0,1800.0,1785.0,1715.0,1758.0,1763.0,1706.0,1722.0,1684.0,1779.0,1838.0,1790.0,1768.0,1784.0,1777.0,1768.0,1703.0,1703.0,1736.0,1755.0,1739.0,1738.0,1734.0,1826.0,1883.0,1870.0,1924.0,1911.0,1885.0,1900.0,1999.0,2088.0,2045.0,2022.0,2020.0,2100.0,2101.0,2082.0,2069.0,2042.0,2011.0,2080.0,2038.0,2047.0,2071.0,2155.0,2213.0,2298.0,2225.0,2195.0,2103.0,1998.0,1900.0,1889.0,1927.0,2023.0,2124.0,2094.0,2065.0,2085.0,2060.0,2047.0,2047.0,2087.0,2183.0,2189.0,2136.0,2146.0,2140.0,2136.0,2234.0,2219.0,2265.0,2367.0,2362.0,2268.0,2291.0,2249.0,2364.0,2397.0,2326.0,2349.0,2387.0,2418.0,2383.0,2382.0,2352.0,2269.0,2377.0,2433.0,2553.0,2668.0,2530.0,2444.0,2330.0,2396.0,2298.0,2294.0,2379.0,2298.0,2397.0,2363.0,2485.0,2568.0,2538.0,2525.0,2629.0,2747.0,2882.0,3022.0,2994.0,2922.0,3111.0,2953.0,2893.0,3019.0,3161.0,3003.0,3256.0,3244.0,3442.0,3555.0,3635.0,3831.0,3943.0,4124.0,4328.0,4544.0,null,null,4709.0,4654.0,5026.0,5170.0,4911.0,5499.0,5224.0,4985.0,4990.0,4770.0,4602.0,4372.0,4153.0,4245.0,4393.0,4167.0,4015.0,4206.0,4404.0,4621.0,4539.0,4462.0,4766.0,4925.0,4760.0,4579.0,4699.0,4904.0,null,null,4873.0,4824.0,5085.0,5259.0,5511.0,5717.0,6003.0,6277.0,6540.0,6735.0,6602.0,6414.0,6131.0,6085.0,6018.0,5735.0,5719.0,6023.0,6135.0,6100.0,6035.0,5748.0,5656.0,5534.0,5691.0,5867.0,5786.0,6015.0,6157.0,5938.0,5734.0,5779.0,5572.0,5381.0,5164.0,4913.0,4791.0,4572.0,4549.0,4471.0,4405.0,4186.0,4025.0,3836.0,4028.0,4173.0,3972.0,3918.0,3729.0,3681.0,3427.0,3343.0,3176.0,3230.0,3286.0,3124.0,3258.0,3393.0,3434.0,3329.0,3229.0,3092.0,2990.0,2990.0,2867.0,2774.0,2657.0,2587.0,2547.0,2647.0,2680.0,2842.0,2869.0,2879.0,3023.0,3103.0,3310.0,3401.0,3180.0,3035.0,2905.0,2951.0,2877.0,2800.0,2675.0,2586.0,2676.0,2731.0,2580.0,2581.0,2663.0,2496.0,2397.0,2426.0,2334.0,2410.0,2489.0,2426.0,2530.0,2638.0,2738.0,2634.0,2603.0,2673.0,2666.0,2695.0,2823.0,2889.0,3026.0,3056.0,2976.0,3092.0,3064.0,2956.0,2913.0,3049.0,3032.0,3011.0,2871.0,2812.0,2679.0,2817.0,2733.0,2679.0,2820.0,2904.0,3044.0,3004.0,2940.0,2883.0,2771.0,2698.0,2700.0,2774.0,2692.0,2631.0,2553.0,2678.0,2546.0,2479.0,2363.0,2251.0,2150.0,2165.0,2261.0,2364.0,2243.0,2200.0,2117.0,2165.0,2243.0,2214.0,2176.0,2179.0,2042.0,1941.0,2040.0,2090.0,2178.0,2263.0,2205.0,2193.0,2150.0,2135.0,2118.0,2085.0,2073.0,2087.0,2032.0,1999.0,1970.0,1982.0,1968.0,2090.0,2109.0,2062.0,2095.0,2023.0,2017.0,2003.0,1994.0,1982.0,2034.0,2031.0,2126.0,2114.0,2172.0,2114.0,2083.0,2067.0,2058.0,2040.0,2008.0,1985.0,1970.0,1962.0,1970.0,1927.0,1893.0,1878.0,1866.0,1841.0,1789.0,1750.0,1719.0,1721.0,1702.0,1729.0,1666.0,1626.0,1595.0,1568.0,1525.0,1486.0,1565.0,1605.0,1566.0,1595.0,1592.0,1525.0,1506.0,1453.0,1365.0,1301.0,1333.0,1372.0,1439.0,1504.0,1467.0,1427.0,1427.0,1483.0,1545.0,1516.0,1495.0,1460.0,1477.0,1487.0,1432.0,1432.0,1501.0,1468.0,1558.0,1621.0,1657.0,null,null,1585.0,1607.0,1686.0,1684.0,1670.0,1667.0,1758.0,1824.0,1910.0,1911.0,1887.0,1902.0,1925.0,1840.0,1785.0,1831.0,1813.0,1752.0,1701.0,1716.0,1734.0,1755.0,1713.0,1706.0,1738.0,1776.0,1835.0,1826.0,1922.0,1982.0,1989.0,2016.0,1972.0,2040.0,2026.0,2064.0,1971.0,1941.0,1849.0,1903.0,1909.0,1919.0,1893.0,1882.0,1946.0,1890.0,1806.0,1741.0,1776.0,1736.0,1658.0,1655.0,1650.0,1576.0,1614.0,1661.0,1648.0,1727.0,1714.0,1674.0,1681.0,1713.0,1693.0,1663.0,1652.0,1640.0,1577.0,1592.0,1586.0,1544.0,1522.0,1536.0,1528.0,1466.0,1434.0,1435.0,1472.0,1413.0,1370.0,1401.0,1464.0,1528.0,1585.0,1536.0,1544.0,1542.0,1586.0,1536.0,1529.0,1486.0,1485.0,1508.0,1504.0,1525.0,1553.0,1514.0,1518.0,1431.0,1440.0,1434.0,1422.0,1393.0,1355.0,1366.0,1343.0,1340.0,1376.0,1378.0,1339.0,1281.0,1272.0,1238.0,1284.0,1238.0,1249.0,1310.0,1368.0,1355.0,1360.0,1373.0,1414.0,1406.0,1394.0,1415.0,1422.0,1396.0,1402.0,1387.0,1359.0,1343.0,1352.0,1323.0,1292.0,1294.0,1276.0,1277.0,1281.0,1255.0,1238.0,1226.0,1191.0,1224.0,1268.0,1256.0,1282.0,1252.0,1251.0,1260.0,1210.0,1203.0,1203.0,1199.0,1178.0,1188.0,1181.0,1171.0,1188.0,1200.0,1208.0,1202.0,1210.0,1252.0,1248.0,1241.0,1221.0,1215.0,1249.0,1231.0,1219.0,1228.0,1202.0,1212.0,1258.0,1256.0,1268.0,1342.0,1355.0,1350.0,null,1375.0,1398.0,1422.0,1391.0,1401.0,1359.0,1384.0,1389.0,1457.0,1415.0,1439.0,1507.0,1570.0,1526.0,1522.0,1522.0,1586.0,1660.0,1649.0,1617.0,1639.0,1635.0,1638.0,1640.0,1634.0,1649.0,1677.0,1737.0,1712.0,1698.0,1756.0,1741.0,1676.0,1669.0,1717.0,1628.0,1718.0,1776.0,1854.0,1812.0,1826.0,1786.0,1850.0,1798.0,1752.0,1776.0,1725.0,1744.0,1731.0,1797.0,1744.0,1723.0,1694.0,1656.0,1626.0,1605.0,1563.0,1512.0,1529.0,1557.0,1564.0,1522.0,1550.0,1546.0,1577.0,1540.0,1497.0,1440.0,1422.0,1432.0,1456.0,null,null,null,1459.0,1400.0,1342.0,1313.0,1342.0,1324.0,1289.0,1304.0,1325.0,1379.0,1415.0,1400.0,1380.0,1426.0,1347.0,1392.0,1393.0,1400.0,1396.0,1392.0,1401.0,1467.0,1532.0,1465.0,1465.0,1472.0,1455.0,1523.0,1481.0,1484.0,1493.0,1488.0,1445.0,1404.0,1399.0,1399.0,1458.0,1432.0,1403.0,1398.0,1370.0,1340.0,1282.0,1325.0,1350.0,1285.0,1294.0,1253.0,1277.0,1273.0,1230.0,1241.0,1263.0,1256.0,1236.0,1219.0,1202.0,1213.0,1206.0,1213.0,1201.0,1178.0,1140.0,1098.0,1061.0,1105.0,1135.0,1177.0,1199.0,1230.0,1232.0,1289.0,1251.0,1260.0,1255.0,1241.0,1230.0,1230.0,1250.0,1223.0,1276.0,1289.0,1356.0,1392.0,1335.0,1378.0,1359.0,1355.0,1355.0,1325.0,1325.0,1323.0,1325.0,1308.0,1316.0,1311.0,1334.0,1356.0,1398.0,1418.0,1434.0,1473.0,1473.0,1464.0,1496.0,1488.0,1511.0,1569.0,1478.0,1418.0,1489.0,1475.0,1488.0,1556.0,1596.0,1600.0,1573.0,1557.0,1587.0,null,1627.0,1650.0,1705.0,1650.0,1650.0,1612.0,1597.0,1539.0,1527.0,1438.0,1408.0,1419.0,1418.0,1352.0,1364.0,1386.0,1378.0,1435.0,1438.0,1410.0,1390.0,1410.0,1484.0,1515.0,1528.0,1602.0,1594.0,1608.0,1628.0,1702.0,1679.0,1662.0,1665.0,1674.0,1700.0,1690.0,1764.0,1833.0,1801.0,1888.0,1877.0,1928.0,1832.0,1934.0,1956.0,2027.0,2117.0,2065.0,2179.0,2209.0,2247.0,2130.0,2188.0,2280.0,2265.0,2358.0,2433.0,2708.0,2745.0,2711.0,2842.0,2754.0,2844.0,2937.0,2955.0,2955.0,3127.0,2950.0,2923.0,2777.0,2644.0,2562.0,2525.0,2411.0,2494.0,2389.0,2402.0,2457.0,2490.0,2502.0,2365.0,2280.0,2254.0,2356.0,2365.0,2431.0,2379.0,2343.0,2248.0,2234.0,2128.0,2181.0,2223.0,2224.0,2195.0,2155.0,2210.0,2203.0,2221.0,2279.0,2342.0,2343.0,2353.0,2478.0,2506.0,2492.0,2483.0,2607.0,2536.0,2464.0,2352.0,2242.0,2176.0,2093.0,null,null,2145.0,2060.0,2043.0,2004.0,2037.0,2003.0,2085.0,2070.0,1981.0,1967.0,2003.0,2046.0,2019.0,2004.0,1931.0,1952.0,1861.0,1915.0,null,null,1875.0,1782.0,1782.0,1737.0,1677.0,1698.0,1768.0,1838.0,1796.0,1862.0,1927.0,1869.0,1867.0,1947.0,1953.0,1863.0,1875.0,1867.0,1879.0,1850.0,1865.0,1868.0,1842.0,1901.0,1901.0,1882.0,1871.0,1920.0,1967.0,1964.0,2021.0,1988.0,1962.0,1878.0,1789.0,1832.0,1787.0,1725.0,1712.0,1795.0,1772.0,1735.0,1739.0,1753.0,1788.0,1713.0,1694.0,1611.0,1624.0,1664.0,1644.0,1626.0,1691.0,1701.0,1782.0,1804.0,1765.0,1768.0,1758.0,1787.0,1768.0,1759.0,1759.0,1738.0,1700.0,1729.0,1692.0,1746.0,1745.0,1831.0,1915.0,1915.0,1879.0,1967.0,1945.0,1960.0,1945.0,1887.0,1921.0,1914.0,1923.0,1966.0,1977.0,2015.0,1989.0,1932.0,1937.0,1938.0,1893.0,1864.0,1883.0,1882.0,1842.0,1881.0,1838.0,1861.0,1889.0,1893.0,1971.0,1969.0,1930.0,1923.0,1923.0,1923.0,1893.0,1886.0,1834.0,1785.0,1793.0,1716.0,1718.0,1731.0,1756.0,1737.0,1677.0,1679.0,1714.0,1679.0,1679.0,1667.0,1679.0,1708.0,1713.0,1678.0,1674.0,1649.0,1689.0,1701.0,1694.0,1701.0,1696.0,1663.0,1660.0,1689.0,1768.0,1773.0,1704.0,1727.0,1743.0,null,1762.0,1760.0,1768.0,1835.0,1921.0,1915.0,1938.0,2023.0,1946.0,1957.0,1923.0,1995.0,1942.0,1881.0,1808.0,1803.0,1879.0,1846.0,1760.0,1744.0,1761.0,1742.0,1726.0,1790.0,1816.0,1873.0,1893.0,1908.0,1904.0,1868.0,1868.0,1864.0,1870.0,1826.0,1758.0,1785.0,1753.0,1731.0,1670.0,1609.0,1603.0,1623.0,1592.0,1560.0,null,1549.0,1509.0,1489.0,1460.0,1489.0,1515.0,1501.0,1473.0,1445.0,1427.0,1417.0,1438.0,1437.0,1429.0,1402.0,1378.0,1386.0,1386.0,1382.0,1390.0,1404.0,1427.0,1461.0,1410.0,1416.0,1404.0,1420.0,1485.0,1520.0,1501.0,1459.0,1442.0,1419.0,1404.0,1419.0,null,null,null,null,1413.0,1428.0,1414.0,1418.0,1312.0,1237.0,1233.0,1225.0,1212.0,null,1224.0,1235.0,1216.0,1206.0,1227.0,1251.0,1265.0,1268.0,1274.0,1297.0,1319.0,1307.0,1312.0,1334.0,1360.0,1349.0,1365.0,1395.0,1384.0,1398.0,1397.0,1404.0,1390.0,1378.0,1424.0,1455.0,1497.0,1510.0,1530.0,1549.0,1527.0,1503.0,1502.0,1488.0,1485.0,1485.0,1484.0,1484.0,1470.0,1456.0,1443.0,1492.0,1472.0,1430.0,1413.0,1412.0,1407.0,1364.0,1362.0,1355.0,1345.0,1427.0,1458.0,1485.0,1434.0,1473.0,1409.0,1373.0,1364.0,1352.0,1361.0,1370.0,1381.0,1396.0,1433.0,1473.0,1517.0,1525.0,1543.0,1588.0,1636.0,1684.0,1733.0,1782.0,1728.0,1751.0,1676.0,1678.0,1714.0,1764.0,1799.0,1731.0,1762.0,1783.0,1813.0,1866.0,1917.0,1975.0,1954.0,1948.0,1915.0,1966.0,1926.0,1968.0,1994.0,1990.0,1998.0,1977.0,1951.0,1923.0,1916.0,1938.0,2010.0,2060.0,2121.0,2184.0,2119.0,2064.0,2129.0,2178.0,2114.0,2078.0,2017.0,1978.0,1961.0,2015.0,1928.0,1893.0,1839.0,1787.0,1743.0,1728.0,1751.0,1786.0,null,1721.0,1679.0,1649.0,1628.0,1601.0,1561.0,1599.0,1569.0,1612.0,1638.0,1652.0,1630.0,1649.0,1685.0,1627.0,1591.0,1549.0,1506.0,1461.0,1431.0,1415.0,1455.0,1494.0,1536.0,null,null,null,null,1527.0,1560.0,1588.0,1565.0,1557.0,1593.0,1560.0,1557.0,1598.0,1616.0,1620.0,1683.0,1722.0,1772.0,1785.0,1825.0,1763.0,1796.0,1767.0,1806.0,1828.0,1869.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1473.0,1546.0,1623.0,1704.0,1789.0,1877.0,1971.0,2069.0,2045.0,1899.0,1993.0,2049.0,1937.0,1927.0,1889.0,1805.0,1787.0,1800.0,1865.0,1778.0,1779.0,1784.0,1773.0,1752.0,1726.0,1779.0,1838.0,1846.0,1815.0,1819.0,1818.0,1831.0,1761.0,1748.0,1759.0,1783.0,1798.0,1748.0,1771.0,1826.0,1883.0,1925.0,1956.0,1971.0,1939.0,1938.0,1999.0,2088.0,2142.0,2080.0,2044.0,2100.0,2184.0,2150.0,2136.0,2079.0,2057.0,2092.0,2114.0,2076.0,2080.0,2155.0,2241.0,2305.0,2353.0,2253.0,2103.0,2040.0,1997.0,1889.0,1927.0,2023.0,2124.0,2164.0,2094.0,2148.0,2087.0,2076.0,2112.0,2109.0,2183.0,2256.0,2195.0,2186.0,2186.0,2164.0,2234.0,2334.0,2291.0,2367.0,2440.0,2383.0,2365.0,2322.0,2364.0,2475.0,2425.0,2389.0,2431.0,2458.0,2467.0,2453.0,2425.0,2312.0,2377.0,2464.0,2553.0,2672.0,2679.0,2521.0,2441.0,2465.0,2439.0,2341.0,2397.0,2392.0,2405.0,2453.0,2485.0,2568.0,2678.0,2566.0,2629.0,2747.0,2882.0,3022.0,3159.0,3060.0,3111.0,3173.0,2975.0,3019.0,3161.0,3236.0,3256.0,3348.0,3442.0,3555.0,3732.0,3831.0,3943.0,4124.0,4328.0,4544.0,null,null,5009.0,4989.0,5026.0,5170.0,5427.0,5499.0,5288.0,4985.0,5233.0,5076.0,4602.0,4372.0,4153.0,4354.0,4393.0,4512.0,4313.0,4269.0,4404.0,4621.0,4851.0,4793.0,4766.0,4925.0,5023.0,4927.0,4794.0,4904.0,null,null,5368.0,4937.0,5085.0,5259.0,5511.0,5717.0,6003.0,6303.0,6540.0,6735.0,6982.0,6742.0,6305.0,6461.0,6266.0,6018.0,5987.0,6023.0,6307.0,6558.0,6233.0,5980.0,6030.0,5903.0,5853.0,5985.0,5966.0,6015.0,6291.0,6241.0,6181.0,5980.0,5917.0,5783.0,5319.0,5395.0,5007.0,4791.0,4725.0,4705.0,4442.0,4584.0,4182.0,3872.0,4028.0,4173.0,4379.0,4020.0,3729.0,3808.0,3752.0,3343.0,3176.0,3232.0,3286.0,3350.0,3299.0,3393.0,3556.0,3575.0,3399.0,3149.0,3075.0,3119.0,3075.0,2774.0,2657.0,2645.0,2631.0,2647.0,2751.0,2848.0,2869.0,2879.0,3023.0,3159.0,3314.0,3401.0,3347.0,3174.0,2962.0,3018.0,3006.0,2945.0,2675.0,2586.0,2722.0,2731.0,2764.0,2645.0,2694.0,2680.0,2433.0,2468.0,2454.0,2432.0,2489.0,2608.0,2602.0,2657.0,2738.0,2836.0,2708.0,2701.0,2752.0,2764.0,2823.0,2889.0,3026.0,3173.0,3152.0,3126.0,3195.0,3096.0,2997.0,3049.0,3177.0,3089.0,3124.0,2855.0,2762.0,2822.0,2856.0,2798.0,2821.0,2904.0,3044.0,3145.0,3061.0,3025.0,2962.0,2767.0,2779.0,2774.0,2858.0,2757.0,2707.0,2678.0,2722.0,2588.0,2412.0,2339.0,2150.0,2256.0,2261.0,2364.0,2477.0,2292.0,2285.0,2193.0,2243.0,2351.0,2299.0,2200.0,2109.0,1975.0,2040.0,2126.0,2178.0,2263.0,2341.0,2205.0,2150.0,2135.0,2158.0,2085.0,2073.0,2118.0,2114.0,2010.0,1996.0,2017.0,2017.0,2090.0,2144.0,2137.0,2101.0,2127.0,2058.0,2059.0,2059.0,2026.0,2066.0,2085.0,2142.0,2150.0,2207.0,2186.0,2112.0,2067.0,2058.0,2082.0,2040.0,1993.0,1970.0,1996.0,2030.0,1954.0,1904.0,1878.0,1866.0,1883.0,1834.0,1788.0,1719.0,1749.0,1761.0,1744.0,1749.0,1657.0,1621.0,1599.0,1568.0,1515.0,1568.0,1605.0,1657.0,1645.0,1643.0,1618.0,1547.0,1506.0,1465.0,1346.0,1340.0,1372.0,1439.0,1504.0,1559.0,1499.0,1446.0,1483.0,1545.0,1594.0,1537.0,1522.0,1504.0,1507.0,1508.0,1465.0,1506.0,1516.0,1558.0,1621.0,1664.0,null,null,1698.0,1639.0,1686.0,1746.0,1725.0,1709.0,1758.0,1824.0,1910.0,1946.0,1979.0,1946.0,1942.0,1946.0,1882.0,1861.0,1887.0,1833.0,1783.0,1790.0,1766.0,1781.0,1754.0,1734.0,1754.0,1783.0,1835.0,1863.0,1922.0,2003.0,2036.0,2071.0,2038.0,2053.0,2063.0,2084.0,2105.0,1994.0,1974.0,1911.0,1946.0,1959.0,1989.0,1944.0,1953.0,1967.0,1908.0,1799.0,1805.0,1781.0,1768.0,1698.0,1697.0,1681.0,1628.0,1661.0,1687.0,1727.0,1761.0,1740.0,1698.0,1742.0,1748.0,1720.0,1698.0,1698.0,1677.0,1614.0,1628.0,1600.0,1541.0,1582.0,1542.0,1589.0,1507.0,1473.0,1486.0,1485.0,1415.0,1437.0,1483.0,1528.0,1585.0,1628.0,1606.0,1588.0,1608.0,1571.0,1578.0,1536.0,1522.0,1525.0,1536.0,1549.0,1582.0,1572.0,1529.0,1486.0,1469.0,1486.0,1453.0,1437.0,1434.0,1391.0,1391.0,1359.0,1400.0,1401.0,1387.0,1355.0,1301.0,1295.0,1295.0,1299.0,1273.0,1310.0,1368.0,1413.0,1391.0,1386.0,1426.0,1436.0,1413.0,1439.0,1451.0,1433.0,1414.0,1430.0,1408.0,1347.0,1378.0,1351.0,1338.0,1314.0,1316.0,1296.0,1294.0,1302.0,1274.0,1265.0,1265.0,1231.0,1268.0,1301.0,1301.0,1301.0,1277.0,1287.0,1272.0,1215.0,1226.0,1221.0,1210.0,1203.0,1202.0,1190.0,1201.0,1207.0,1221.0,1214.0,1224.0,1257.0,1258.0,1263.0,1241.0,1259.0,1267.0,1259.0,1237.0,1238.0,1229.0,1224.0,1258.0,1287.0,1295.0,1342.0,1373.0,1375.0,null,1401.0,1408.0,1445.0,1444.0,1415.0,1408.0,1386.0,1415.0,1457.0,1483.0,1454.0,1507.0,1570.0,1609.0,1571.0,1549.0,1586.0,1660.0,1719.0,1684.0,1677.0,1674.0,1665.0,1656.0,1660.0,1684.0,1691.0,1743.0,1798.0,1731.0,1756.0,1805.0,1730.0,1688.0,1740.0,1720.0,1718.0,1776.0,1864.0,1864.0,1861.0,1840.0,1872.0,1854.0,1808.0,1798.0,1776.0,1750.0,1778.0,1831.0,1800.0,1812.0,1761.0,1727.0,1696.0,1657.0,1621.0,1571.0,1564.0,1597.0,1614.0,1578.0,1565.0,1592.0,1580.0,1585.0,1551.0,1527.0,1440.0,1485.0,1519.0,null,null,null,1546.0,1467.0,1397.0,1356.0,1361.0,1367.0,1333.0,1323.0,1339.0,1383.0,1431.0,1448.0,1399.0,1439.0,1426.0,1406.0,1410.0,1420.0,1429.0,1426.0,1417.0,1467.0,1532.0,1542.0,1502.0,1489.0,1473.0,1523.0,1517.0,1494.0,1504.0,1523.0,1508.0,1466.0,1439.0,1415.0,1458.0,1499.0,1462.0,1421.0,1425.0,1357.0,1326.0,1325.0,1370.0,1370.0,1311.0,1300.0,1280.0,1321.0,1278.0,1266.0,1266.0,1283.0,1274.0,1258.0,1242.0,1227.0,1222.0,1227.0,1222.0,1202.0,1186.0,1177.0,1125.0,1110.0,1135.0,1190.0,1205.0,1245.0,1248.0,1289.0,1325.0,1288.0,1294.0,1274.0,1265.0,1250.0,1266.0,1251.0,1276.0,1302.0,1356.0,1403.0,1391.0,1381.0,1398.0,1381.0,1377.0,1348.0,1356.0,1344.0,1328.0,1337.0,1316.0,1318.0,1340.0,1384.0,1410.0,1429.0,1468.0,1480.0,1476.0,1473.0,1510.0,1517.0,1530.0,1577.0,1518.0,1513.0,1495.0,1517.0,1503.0,1556.0,1615.0,1629.0,1650.0,1611.0,1587.0,null,1627.0,1706.0,1739.0,1716.0,1694.0,1679.0,1631.0,1596.0,1541.0,1524.0,1471.0,1429.0,1431.0,1429.0,1385.0,1410.0,1426.0,1456.0,1461.0,1459.0,1431.0,1440.0,1484.0,1552.0,1569.0,1602.0,1682.0,1650.0,1661.0,1709.0,1718.0,1723.0,1670.0,1695.0,1747.0,1746.0,1783.0,1837.0,1874.0,1899.0,1917.0,1987.0,1960.0,1934.0,1991.0,2048.0,2117.0,2181.0,2184.0,2229.0,2284.0,2296.0,2204.0,2280.0,2335.0,2372.0,2433.0,2708.0,2745.0,2882.0,2937.0,2932.0,2859.0,2937.0,3042.0,3027.0,3127.0,3259.0,2923.0,2829.0,2857.0,2562.0,2561.0,2549.0,2539.0,2548.0,2446.0,2466.0,2555.0,2542.0,2541.0,2369.0,2328.0,2356.0,2397.0,2471.0,2467.0,2409.0,2333.0,2291.0,2282.0,2201.0,2269.0,2298.0,2254.0,2227.0,2218.0,2263.0,2261.0,2309.0,2393.0,2365.0,2409.0,2478.0,2551.0,2555.0,2524.0,2608.0,2651.0,2534.0,2461.0,2352.0,2232.0,2223.0,null,null,2197.0,2225.0,2085.0,2047.0,2100.0,2104.0,2151.0,2137.0,2039.0,2032.0,2006.0,2056.0,2067.0,2056.0,2034.0,2013.0,1988.0,1941.0,null,null,1915.0,1910.0,1845.0,1839.0,1767.0,1701.0,1768.0,1856.0,1910.0,1881.0,1928.0,1960.0,1930.0,1979.0,2004.0,1986.0,1905.0,1921.0,1910.0,1901.0,1908.0,1935.0,1882.0,1934.0,1952.0,1964.0,1911.0,1930.0,2008.0,1995.0,2072.0,2069.0,2031.0,1923.0,1871.0,1872.0,1864.0,1819.0,1753.0,1795.0,1841.0,1775.0,1775.0,1780.0,1808.0,1810.0,1742.0,1665.0,1663.0,1706.0,1729.0,1645.0,1698.0,1721.0,1782.0,1827.0,1830.0,1822.0,1782.0,1819.0,1808.0,1811.0,1793.0,1782.0,1753.0,1758.0,1731.0,1764.0,1772.0,1831.0,1915.0,1967.0,1960.0,1989.0,2019.0,1996.0,1989.0,1958.0,1945.0,1987.0,1982.0,1982.0,2007.0,2039.0,2032.0,2043.0,1953.0,1978.0,1958.0,1944.0,1915.0,1931.0,1897.0,1896.0,1890.0,1876.0,1893.0,1910.0,1984.0,2004.0,1997.0,1956.0,1952.0,1952.0,1939.0,1944.0,1889.0,1844.0,1849.0,1805.0,1758.0,1771.0,1803.0,1775.0,1753.0,1723.0,1723.0,1734.0,1708.0,1701.0,1688.0,1751.0,1722.0,1716.0,1719.0,1703.0,1700.0,1734.0,1738.0,1725.0,1738.0,1714.0,1693.0,1708.0,1771.0,1822.0,1791.0,1765.0,1799.0,null,1778.0,1782.0,1796.0,1859.0,1936.0,1964.0,1980.0,2040.0,2001.0,1978.0,1978.0,2015.0,1972.0,1978.0,1908.0,1833.0,1889.0,1907.0,1808.0,1744.0,1761.0,1757.0,1759.0,1811.0,1840.0,1886.0,1905.0,1935.0,1972.0,1904.0,1922.0,1890.0,1883.0,1892.0,1867.0,1805.0,1790.0,1788.0,1766.0,1683.0,1657.0,1653.0,1660.0,1623.0,null,1564.0,1568.0,1494.0,1464.0,1489.0,1515.0,1545.0,1515.0,1499.0,1481.0,1450.0,1438.0,1466.0,1461.0,1448.0,1424.0,1398.0,1386.0,1413.0,1401.0,1404.0,1427.0,1492.0,1464.0,1442.0,1435.0,1425.0,1485.0,1574.0,1547.0,1538.0,1501.0,1498.0,1442.0,1454.0,null,null,null,null,1421.0,1480.0,1446.0,1438.0,1345.0,1285.0,1253.0,1243.0,1236.0,null,1224.0,1235.0,1240.0,1228.0,1227.0,1251.0,1265.0,1276.0,1292.0,1297.0,1319.0,1332.0,1330.0,1334.0,1360.0,1377.0,1365.0,1395.0,1425.0,1413.0,1416.0,1422.0,1428.0,1398.0,1424.0,1455.0,1497.0,1531.0,1531.0,1549.0,1584.0,1503.0,1510.0,1488.0,1485.0,1485.0,1484.0,1484.0,1470.0,1464.0,1456.0,1492.0,1518.0,1473.0,1413.0,1412.0,1407.0,1364.0,1362.0,1355.0,1345.0,1427.0,1458.0,1490.0,1470.0,1482.0,1473.0,1376.0,1403.0,1389.0,1367.0,1370.0,1381.0,1396.0,1433.0,1473.0,1517.0,1525.0,1543.0,1588.0,1636.0,1684.0,1733.0,1782.0,1831.0,1763.0,1766.0,1699.0,1714.0,1764.0,1803.0,1792.0,1779.0,1783.0,1813.0,1866.0,1917.0,1975.0,2032.0,2008.0,1948.0,1966.0,2005.0,1969.0,1994.0,2050.0,2028.0,2048.0,1990.0,1976.0,1960.0,1955.0,2010.0,2060.0,2121.0,2184.0,2246.0,2122.0,2129.0,2182.0,2179.0,2113.0,2131.0,2027.0,2023.0,2023.0,2029.0,1928.0,1878.0,1863.0,1787.0,1787.0,1758.0,1787.0,null,1795.0,1721.0,1649.0,1628.0,1649.0,1604.0,1612.0,1612.0,1615.0,1638.0,1686.0,1650.0,1670.0,1685.0,1627.0,1653.0,1588.0,1508.0,1461.0,1479.0,1465.0,1455.0,1494.0,1539.0,null,null,null,null,1555.0,1573.0,1588.0,1612.0,1599.0,1593.0,1620.0,1584.0,1598.0,1616.0,1643.0,1683.0,1722.0,1772.0,1825.0,1847.0,1849.0,1816.0,1808.0,1806.0,1828.0,1876.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1473.0,1546.0,1623.0,1704.0,1789.0,1877.0,1971.0,1873.0,1963.0,1899.0,1804.0,1854.0,1889.0,1805.0,1741.0,1679.0,1618.0,1724.0,1703.0,1689.0,1690.0,1753.0,1691.0,1681.0,1680.0,1678.0,1838.0,1766.0,1763.0,1763.0,1767.0,1763.0,1703.0,1675.0,1708.0,1727.0,1733.0,1710.0,1727.0,1734.0,1840.0,1839.0,1846.0,1861.0,1868.0,1875.0,1915.0,1992.0,2034.0,1995.0,1964.0,2019.0,2052.0,2048.0,2064.0,2018.0,1989.0,1992.0,1961.0,2009.0,2028.0,2080.0,2115.0,2182.0,2164.0,2171.0,2103.0,1998.0,1900.0,1889.0,1927.0,2016.0,2045.0,2045.0,2027.0,2073.0,2038.0,2037.0,2038.0,2042.0,2136.0,2124.0,2127.0,2134.0,2116.0,2101.0,2152.0,2120.0,2194.0,2281.0,2327.0,2267.0,2243.0,2216.0,2279.0,2358.0,2316.0,2324.0,2239.0,2397.0,2348.0,2327.0,2332.0,2247.0,2257.0,2398.0,2454.0,2553.0,2508.0,2444.0,2330.0,2355.0,2298.0,2243.0,2303.0,2256.0,2305.0,2310.0,2369.0,2489.0,2476.0,2444.0,2533.0,2686.0,2787.0,2908.0,2947.0,2912.0,2952.0,2943.0,2848.0,2899.0,3075.0,3000.0,3035.0,3173.0,3168.0,3442.0,3385.0,3534.0,3821.0,4045.0,4328.0,4544.0,null,null,4652.0,4547.0,4583.0,5064.0,4911.0,5499.0,5224.0,4985.0,4794.0,4770.0,4602.0,4372.0,4153.0,3946.0,4277.0,4167.0,4015.0,4054.0,4287.0,4621.0,4406.0,4428.0,4543.0,4770.0,4667.0,4549.0,4519.0,4701.0,null,null,4866.0,4824.0,4915.0,5085.0,5259.0,5717.0,6003.0,5790.0,6030.0,6540.0,6488.0,6414.0,6131.0,6025.0,6018.0,5735.0,5536.0,5843.0,6086.0,6065.0,6035.0,5748.0,5642.0,5529.0,5485.0,5783.0,5641.0,5808.0,6065.0,5931.0,5719.0,5649.0,5536.0,5381.0,5164.0,4913.0,4791.0,4572.0,4372.0,4450.0,4405.0,4186.0,4025.0,3836.0,3774.0,4090.0,3963.0,3918.0,3729.0,3543.0,3427.0,3343.0,3176.0,3071.0,3110.0,3092.0,3071.0,3265.0,3392.0,3329.0,3229.0,3092.0,2940.0,2906.0,2867.0,2774.0,2657.0,2587.0,2463.0,2546.0,2578.0,2585.0,2869.0,2879.0,2884.0,3075.0,3110.0,3188.0,3180.0,3035.0,2905.0,2761.0,2863.0,2800.0,2675.0,2586.0,2491.0,2648.0,2580.0,2504.0,2516.0,2496.0,2397.0,2278.0,2278.0,2300.0,2411.0,2398.0,2429.0,2504.0,2631.0,2601.0,2603.0,2553.0,2588.0,2609.0,2595.0,2823.0,2948.0,2891.0,2960.0,2962.0,3032.0,2956.0,2855.0,2934.0,2990.0,2983.0,2871.0,2812.0,2672.0,2645.0,2680.0,2658.0,2655.0,2842.0,2927.0,2962.0,2911.0,2856.0,2764.0,2698.0,2570.0,2659.0,2680.0,2631.0,2506.0,2581.0,2518.0,2479.0,2363.0,2251.0,2150.0,2097.0,2165.0,2285.0,2242.0,2200.0,2117.0,2068.0,2186.0,2207.0,2162.0,2095.0,2035.0,1941.0,1904.0,2001.0,2048.0,2204.0,2205.0,2193.0,2150.0,2135.0,2118.0,2085.0,2073.0,2063.0,2032.0,1999.0,1970.0,1952.0,1941.0,1975.0,2025.0,2062.0,2036.0,2023.0,2017.0,1982.0,1982.0,1975.0,1989.0,2010.0,2025.0,2070.0,2091.0,2114.0,2083.0,2067.0,2058.0,2040.0,2008.0,1985.0,1970.0,1962.0,1941.0,1927.0,1893.0,1878.0,1866.0,1841.0,1789.0,1750.0,1719.0,1697.0,1696.0,1686.0,1666.0,1626.0,1595.0,1568.0,1525.0,1486.0,1456.0,1541.0,1540.0,1542.0,1559.0,1525.0,1477.0,1428.0,1365.0,1301.0,1252.0,1307.0,1377.0,1446.0,1449.0,1427.0,1375.0,1414.0,1490.0,1502.0,1471.0,1446.0,1434.0,1467.0,1425.0,1419.0,1446.0,1460.0,1446.0,1573.0,1581.0,null,null,1579.0,1553.0,1592.0,1636.0,1640.0,1656.0,1676.0,1785.0,1876.0,1847.0,1841.0,1847.0,1854.0,1833.0,1785.0,1748.0,1797.0,1752.0,1691.0,1670.0,1700.0,1713.0,1699.0,1686.0,1708.0,1722.0,1749.0,1806.0,1806.0,1897.0,1970.0,1989.0,1941.0,1994.0,1967.0,1997.0,1957.0,1941.0,1849.0,1812.0,1871.0,1842.0,1841.0,1856.0,1875.0,1855.0,1806.0,1725.0,1734.0,1728.0,1658.0,1587.0,1635.0,1576.0,1515.0,1566.0,1614.0,1628.0,1663.0,1663.0,1635.0,1663.0,1686.0,1634.0,1604.0,1580.0,1571.0,1536.0,1557.0,1521.0,1489.0,1507.0,1499.0,1443.0,1416.0,1386.0,1419.0,1396.0,1370.0,1380.0,1361.0,1451.0,1529.0,1512.0,1514.0,1525.0,1543.0,1534.0,1522.0,1472.0,1470.0,1476.0,1493.0,1493.0,1512.0,1512.0,1487.0,1427.0,1402.0,1430.0,1422.0,1378.0,1328.0,1331.0,1338.0,1333.0,1318.0,1349.0,1323.0,1277.0,1246.0,1229.0,1246.0,1231.0,1235.0,1232.0,1316.0,1346.0,1338.0,1348.0,1376.0,1394.0,1391.0,1380.0,1401.0,1388.0,1381.0,1380.0,1338.0,1306.0,1318.0,1315.0,1292.0,1273.0,1274.0,1241.0,1262.0,1253.0,1231.0,1220.0,1176.0,1177.0,1227.0,1238.0,1216.0,1240.0,1231.0,1247.0,1207.0,1179.0,1183.0,1183.0,1171.0,1165.0,1179.0,1164.0,1154.0,1171.0,1196.0,1183.0,1189.0,1197.0,1223.0,1217.0,1218.0,1214.0,1207.0,1224.0,1203.0,1204.0,1191.0,1169.0,1212.0,1252.0,1267.0,1278.0,1331.0,1320.0,null,1359.0,1352.0,1387.0,1381.0,1380.0,1352.0,1338.0,1367.0,1381.0,1398.0,1394.0,1422.0,1514.0,1524.0,1505.0,1493.0,1522.0,1606.0,1640.0,1614.0,1589.0,1627.0,1618.0,1614.0,1619.0,1628.0,1615.0,1663.0,1699.0,1647.0,1678.0,1720.0,1676.0,1614.0,1631.0,1627.0,1593.0,1776.0,1813.0,1762.0,1776.0,1771.0,1769.0,1749.0,1735.0,1742.0,1686.0,1686.0,1706.0,1694.0,1741.0,1713.0,1674.0,1635.0,1609.0,1595.0,1554.0,1502.0,1502.0,1495.0,1556.0,1511.0,1519.0,1543.0,1541.0,1537.0,1478.0,1431.0,1394.0,1404.0,1432.0,null,null,null,1454.0,1397.0,1342.0,1306.0,1305.0,1316.0,1277.0,1289.0,1290.0,1322.0,1370.0,1371.0,1364.0,1381.0,1343.0,1345.0,1379.0,1390.0,1370.0,1390.0,1387.0,1401.0,1477.0,1462.0,1452.0,1459.0,1437.0,1448.0,1459.0,1457.0,1465.0,1474.0,1437.0,1388.0,1379.0,1373.0,1379.0,1422.0,1399.0,1383.0,1356.0,1322.0,1266.0,1247.0,1311.0,1285.0,1261.0,1219.0,1252.0,1251.0,1218.0,1221.0,1234.0,1246.0,1228.0,1205.0,1191.0,1201.0,1199.0,1202.0,1185.0,1158.0,1127.0,1090.0,1043.0,1048.0,1101.0,1156.0,1158.0,1194.0,1208.0,1223.0,1236.0,1228.0,1247.0,1235.0,1208.0,1221.0,1226.0,1196.0,1208.0,1283.0,1267.0,1341.0,1333.0,1325.0,1356.0,1342.0,1352.0,1311.0,1319.0,1308.0,1298.0,1305.0,1275.0,1277.0,1294.0,1339.0,1366.0,1364.0,1418.0,1401.0,1410.0,1444.0,1439.0,1475.0,1471.0,1510.0,1476.0,1412.0,1424.0,1473.0,1451.0,1482.0,1562.0,1579.0,1555.0,1517.0,1501.0,null,1599.0,1627.0,1658.0,1643.0,1599.0,1571.0,1571.0,1516.0,1493.0,1438.0,1372.0,1387.0,1383.0,1343.0,1326.0,1370.0,1364.0,1388.0,1423.0,1410.0,1380.0,1390.0,1401.0,1503.0,1489.0,1585.0,1571.0,1585.0,1581.0,1633.0,1637.0,1658.0,1603.0,1630.0,1654.0,1680.0,1703.0,1735.0,1791.0,1823.0,1868.0,1843.0,1832.0,1794.0,1949.0,1974.0,1968.0,2015.0,2019.0,2144.0,2181.0,2130.0,2114.0,2225.0,2246.0,2224.0,2431.0,2520.0,2745.0,2696.0,2701.0,2723.0,2727.0,2778.0,2948.0,2944.0,2980.0,2950.0,2923.0,2777.0,2644.0,2562.0,2434.0,2358.0,2409.0,2385.0,2336.0,2402.0,2418.0,2430.0,2363.0,2280.0,2217.0,2247.0,2321.0,2328.0,2350.0,2340.0,2248.0,2203.0,2128.0,2092.0,2168.0,2204.0,2151.0,2129.0,2131.0,2198.0,2155.0,2214.0,2284.0,2307.0,2324.0,2362.0,2456.0,2475.0,2439.0,2470.0,2520.0,2461.0,2352.0,2242.0,2146.0,2086.0,null,null,2138.0,2048.0,2043.0,1952.0,1982.0,1997.0,1997.0,2049.0,1981.0,1928.0,1938.0,1954.0,2001.0,1993.0,1928.0,1901.0,1861.0,1805.0,null,null,1849.0,1782.0,1731.0,1735.0,1677.0,1642.0,1768.0,1805.0,1778.0,1793.0,1839.0,1849.0,1850.0,1865.0,1913.0,1856.0,1849.0,1859.0,1864.0,1844.0,1859.0,1856.0,1842.0,1879.0,1900.0,1864.0,1864.0,1879.0,1920.0,1953.0,1967.0,1962.0,1931.0,1878.0,1786.0,1776.0,1782.0,1725.0,1695.0,1701.0,1755.0,1723.0,1728.0,1738.0,1756.0,1695.0,1676.0,1611.0,1559.0,1634.0,1642.0,1605.0,1638.0,1679.0,1701.0,1771.0,1754.0,1746.0,1745.0,1764.0,1749.0,1738.0,1745.0,1725.0,1680.0,1683.0,1664.0,1686.0,1720.0,1750.0,1785.0,1901.0,1875.0,1879.0,1941.0,1917.0,1933.0,1870.0,1859.0,1909.0,1895.0,1908.0,1924.0,1973.0,1986.0,1924.0,1908.0,1919.0,1884.0,1860.0,1853.0,1872.0,1833.0,1850.0,1835.0,1839.0,1861.0,1879.0,1902.0,1952.0,1921.0,1908.0,1916.0,1908.0,1886.0,1874.0,1812.0,1779.0,1748.0,1693.0,1700.0,1708.0,1734.0,1698.0,1657.0,1651.0,1673.0,1677.0,1664.0,1649.0,1651.0,1666.0,1684.0,1672.0,1664.0,1646.0,1634.0,1671.0,1669.0,1679.0,1695.0,1638.0,1638.0,1660.0,1700.0,1760.0,1700.0,1691.0,1697.0,null,1701.0,1722.0,1728.0,1768.0,1768.0,1890.0,1924.0,1944.0,1938.0,1894.0,1905.0,1904.0,1915.0,1871.0,1808.0,1762.0,1793.0,1833.0,1760.0,1744.0,1744.0,1742.0,1726.0,1726.0,1790.0,1805.0,1849.0,1883.0,1897.0,1850.0,1849.0,1834.0,1834.0,1805.0,1753.0,1749.0,1752.0,1717.0,1647.0,1605.0,1597.0,1594.0,1590.0,1526.0,null,1507.0,1509.0,1489.0,1459.0,1447.0,1514.0,1486.0,1472.0,1444.0,1427.0,1403.0,1418.0,1428.0,1429.0,1402.0,1378.0,1353.0,1368.0,1377.0,1368.0,1361.0,1413.0,1435.0,1376.0,1373.0,1396.0,1387.0,1485.0,1494.0,1494.0,1455.0,1432.0,1403.0,1400.0,1391.0,null,null,null,null,1382.0,1399.0,1398.0,1385.0,1312.0,1237.0,1228.0,1221.0,1212.0,null,1202.0,1226.0,1216.0,1206.0,1208.0,1233.0,1256.0,1256.0,1252.0,1283.0,1300.0,1304.0,1299.0,1316.0,1352.0,1337.0,1331.0,1357.0,1351.0,1390.0,1375.0,1375.0,1382.0,1370.0,1379.0,1425.0,1458.0,1488.0,1491.0,1504.0,1497.0,1503.0,1502.0,1488.0,1485.0,1485.0,1484.0,1484.0,1470.0,1455.0,1443.0,1442.0,1443.0,1430.0,1413.0,1412.0,1407.0,1364.0,1362.0,1355.0,1345.0,1353.0,1450.0,1431.0,1419.0,1415.0,1409.0,1373.0,1363.0,1332.0,1317.0,1370.0,1381.0,1396.0,1398.0,1443.0,1517.0,1525.0,1543.0,1588.0,1588.0,1638.0,1708.0,1736.0,1728.0,1697.0,1676.0,1648.0,1698.0,1718.0,1736.0,1731.0,1683.0,1758.0,1785.0,1819.0,1917.0,1925.0,1938.0,1948.0,1904.0,1911.0,1904.0,1904.0,1941.0,1935.0,1960.0,1962.0,1951.0,1902.0,1884.0,1918.0,1941.0,2002.0,2104.0,2178.0,2119.0,2064.0,2030.0,2131.0,2114.0,2078.0,2017.0,1969.0,1961.0,1949.0,1928.0,1893.0,1839.0,1787.0,1742.0,1696.0,1713.0,1688.0,null,1721.0,1679.0,1649.0,1628.0,1601.0,1557.0,1567.0,1556.0,1576.0,1619.0,1641.0,1630.0,1597.0,1639.0,1627.0,1591.0,1549.0,1506.0,1461.0,1431.0,1393.0,1405.0,1460.0,1509.0,null,null,null,null,1484.0,1528.0,1557.0,1564.0,1533.0,1561.0,1527.0,1525.0,1598.0,1616.0,1610.0,1620.0,1700.0,1772.0,1772.0,1787.0,1762.0,1767.0,1739.0,1728.0,1778.0,1840.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1473.0,1546.0,1623.0,1704.0,1789.0,1877.0,1971.0,2069.0,2045.0,1899.0,1906.0,2049.0,1925.0,1889.0,1784.0,1756.0,1650.0,1800.0,1832.0,1777.0,1706.0,1782.0,1773.0,1701.0,1722.0,1698.0,1838.0,1826.0,1771.0,1777.0,1784.0,1811.0,1708.0,1675.0,1731.0,1735.0,1780.0,1741.0,1727.0,1734.0,1843.0,1897.0,1868.0,1934.0,1904.0,1876.0,1932.0,2034.0,2122.0,2064.0,1981.0,2020.0,2136.0,2087.0,2073.0,2075.0,2044.0,2009.0,2092.0,2038.0,2058.0,2087.0,2193.0,2239.0,2323.0,2228.0,2103.0,1998.0,1974.0,1889.0,1927.0,2023.0,2093.0,2164.0,2080.0,2085.0,2086.0,2060.0,2072.0,2058.0,2136.0,2256.0,2127.0,2158.0,2186.0,2140.0,2153.0,2277.0,2207.0,2298.0,2400.0,2362.0,2295.0,2320.0,2279.0,2432.0,2425.0,2362.0,2239.0,2405.0,2467.0,2397.0,2425.0,2291.0,2257.0,2452.0,2475.0,2633.0,2665.0,2475.0,2330.0,2355.0,2369.0,2243.0,2397.0,2392.0,2305.0,2415.0,2383.0,2535.0,2665.0,2538.0,2594.0,2686.0,2882.0,2954.0,3137.0,2989.0,2994.0,3173.0,2855.0,2926.0,3155.0,3236.0,3044.0,3348.0,3285.0,3555.0,3732.0,3694.0,3934.0,4124.0,4328.0,4544.0,null,null,4771.0,4829.0,4779.0,5170.0,5427.0,5499.0,5288.0,4985.0,5006.0,5076.0,4602.0,4372.0,4153.0,3946.0,4371.0,4512.0,4047.0,4096.0,4404.0,4621.0,4653.0,4674.0,4639.0,4925.0,5023.0,4815.0,4625.0,4829.0,null,null,5113.0,4824.0,4929.0,5259.0,5339.0,5717.0,6003.0,6303.0,6319.0,6735.0,6946.0,6481.0,6131.0,6446.0,6039.0,5853.0,5607.0,5843.0,6307.0,6347.0,6072.0,5755.0,5783.0,5677.0,5643.0,5911.0,5966.0,5981.0,6255.0,6545.0,5818.0,5649.0,5839.0,5571.0,5164.0,5220.0,4866.0,4655.0,4471.0,4696.0,4408.0,4374.0,4049.0,3836.0,3829.0,4173.0,4379.0,3935.0,3729.0,3667.0,3702.0,3343.0,3176.0,3071.0,3286.0,3291.0,3117.0,3322.0,3556.0,3378.0,3262.0,3092.0,2980.0,3004.0,3075.0,2774.0,2657.0,2587.0,2556.0,2574.0,2751.0,2671.0,2869.0,2879.0,3023.0,3159.0,3145.0,3300.0,3343.0,3082.0,2906.0,2761.0,3001.0,2836.0,2675.0,2586.0,2525.0,2708.0,2757.0,2518.0,2609.0,2547.0,2397.0,2355.0,2426.0,2351.0,2439.0,2607.0,2430.0,2535.0,2638.0,2836.0,2645.0,2574.0,2680.0,2617.0,2623.0,2875.0,3026.0,3025.0,3075.0,2962.0,3152.0,3035.0,2899.0,2962.0,3177.0,3068.0,3011.0,2813.0,2672.0,2741.0,2856.0,2733.0,2714.0,2842.0,3032.0,3103.0,2941.0,2912.0,2884.0,2765.0,2648.0,2687.0,2819.0,2680.0,2616.0,2609.0,2680.0,2515.0,2370.0,2279.0,2150.0,2097.0,2165.0,2327.0,2477.0,2214.0,2179.0,2123.0,2186.0,2351.0,2221.0,2176.0,2102.0,1943.0,1916.0,2126.0,2105.0,2257.0,2341.0,2193.0,2150.0,2135.0,2118.0,2085.0,2073.0,2063.0,2074.0,1999.0,1970.0,1953.0,1982.0,1975.0,2111.0,2109.0,2036.0,2080.0,2024.0,1982.0,1982.0,2016.0,2017.0,2080.0,2073.0,2150.0,2116.0,2172.0,2087.0,2067.0,2058.0,2041.0,2008.0,1985.0,1970.0,1963.0,1953.0,1953.0,1894.0,1878.0,1866.0,1851.0,1793.0,1750.0,1719.0,1697.0,1704.0,1700.0,1736.0,1631.0,1595.0,1568.0,1531.0,1486.0,1456.0,1590.0,1629.0,1542.0,1585.0,1552.0,1482.0,1506.0,1465.0,1326.0,1252.0,1307.0,1424.0,1475.0,1544.0,1447.0,1375.0,1414.0,1502.0,1564.0,1475.0,1463.0,1453.0,1467.0,1474.0,1456.0,1446.0,1507.0,1490.0,1621.0,1651.0,null,null,1628.0,1553.0,1610.0,1727.0,1642.0,1656.0,1676.0,1805.0,1910.0,1932.0,1918.0,1887.0,1890.0,1925.0,1882.0,1748.0,1828.0,1833.0,1762.0,1701.0,1734.0,1729.0,1734.0,1713.0,1713.0,1722.0,1776.0,1847.0,1825.0,1982.0,1975.0,1989.0,2011.0,2045.0,2045.0,2020.0,2060.0,1961.0,1849.0,1847.0,1921.0,1905.0,1921.0,1868.0,1890.0,1967.0,1856.0,1762.0,1734.0,1776.0,1735.0,1607.0,1649.0,1645.0,1575.0,1640.0,1670.0,1663.0,1727.0,1666.0,1650.0,1698.0,1708.0,1665.0,1628.0,1640.0,1635.0,1558.0,1557.0,1592.0,1500.0,1507.0,1536.0,1529.0,1451.0,1386.0,1419.0,1457.0,1409.0,1380.0,1361.0,1465.0,1550.0,1614.0,1551.0,1529.0,1543.0,1557.0,1522.0,1514.0,1474.0,1486.0,1507.0,1505.0,1512.0,1572.0,1522.0,1486.0,1402.0,1448.0,1422.0,1401.0,1434.0,1359.0,1366.0,1345.0,1318.0,1391.0,1387.0,1311.0,1260.0,1295.0,1246.0,1275.0,1250.0,1270.0,1316.0,1393.0,1372.0,1348.0,1393.0,1394.0,1391.0,1387.0,1401.0,1410.0,1394.0,1394.0,1387.0,1345.0,1318.0,1315.0,1309.0,1284.0,1274.0,1272.0,1277.0,1274.0,1248.0,1238.0,1224.0,1177.0,1238.0,1273.0,1266.0,1269.0,1231.0,1247.0,1272.0,1203.0,1183.0,1183.0,1210.0,1165.0,1187.0,1176.0,1168.0,1182.0,1203.0,1208.0,1196.0,1203.0,1256.0,1235.0,1219.0,1251.0,1236.0,1249.0,1221.0,1204.0,1209.0,1169.0,1238.0,1273.0,1294.0,1278.0,1359.0,1375.0,null,1359.0,1373.0,1387.0,1419.0,1401.0,1383.0,1338.0,1415.0,1381.0,1483.0,1394.0,1422.0,1524.0,1564.0,1555.0,1522.0,1539.0,1621.0,1698.0,1663.0,1617.0,1663.0,1660.0,1638.0,1635.0,1634.0,1662.0,1684.0,1742.0,1731.0,1708.0,1734.0,1730.0,1684.0,1639.0,1698.0,1627.0,1776.0,1864.0,1864.0,1825.0,1840.0,1769.0,1841.0,1776.0,1768.0,1776.0,1691.0,1706.0,1701.0,1800.0,1713.0,1761.0,1698.0,1656.0,1625.0,1592.0,1571.0,1553.0,1495.0,1570.0,1543.0,1522.0,1564.0,1570.0,1550.0,1532.0,1480.0,1423.0,1429.0,1432.0,null,null,null,1454.0,1424.0,1397.0,1342.0,1305.0,1343.0,1333.0,1289.0,1290.0,1349.0,1383.0,1414.0,1374.0,1381.0,1415.0,1345.0,1392.0,1393.0,1370.0,1392.0,1400.0,1401.0,1477.0,1532.0,1473.0,1473.0,1464.0,1448.0,1510.0,1474.0,1473.0,1474.0,1476.0,1461.0,1400.0,1387.0,1400.0,1499.0,1400.0,1384.0,1391.0,1353.0,1322.0,1247.0,1311.0,1341.0,1278.0,1289.0,1280.0,1266.0,1278.0,1238.0,1234.0,1256.0,1247.0,1230.0,1219.0,1202.0,1200.0,1202.0,1210.0,1191.0,1168.0,1118.0,1091.0,1083.0,1105.0,1156.0,1186.0,1201.0,1226.0,1234.0,1320.0,1228.0,1256.0,1252.0,1246.0,1235.0,1244.0,1250.0,1208.0,1286.0,1286.0,1385.0,1391.0,1326.0,1363.0,1356.0,1376.0,1342.0,1319.0,1319.0,1314.0,1306.0,1304.0,1298.0,1316.0,1339.0,1366.0,1400.0,1418.0,1437.0,1462.0,1472.0,1473.0,1517.0,1502.0,1532.0,1518.0,1473.0,1424.0,1490.0,1492.0,1504.0,1584.0,1621.0,1585.0,1584.0,1557.0,null,1599.0,1669.0,1672.0,1705.0,1663.0,1629.0,1631.0,1596.0,1518.0,1513.0,1471.0,1410.0,1431.0,1428.0,1348.0,1395.0,1386.0,1400.0,1437.0,1446.0,1401.0,1401.0,1401.0,1520.0,1496.0,1602.0,1678.0,1588.0,1591.0,1633.0,1695.0,1687.0,1658.0,1643.0,1695.0,1695.0,1743.0,1748.0,1864.0,1823.0,1917.0,1843.0,1960.0,1823.0,1974.0,1982.0,2040.0,2137.0,2048.0,2159.0,2226.0,2250.0,2114.0,2225.0,2299.0,2268.0,2433.0,2579.0,2745.0,2882.0,2711.0,2881.0,2792.0,2866.0,2984.0,3021.0,3071.0,3259.0,2923.0,2777.0,2799.0,2562.0,2434.0,2534.0,2431.0,2505.0,2390.0,2411.0,2479.0,2526.0,2541.0,2369.0,2268.0,2247.0,2358.0,2386.0,2461.0,2358.0,2333.0,2291.0,2210.0,2137.0,2168.0,2298.0,2203.0,2181.0,2133.0,2210.0,2218.0,2214.0,2292.0,2315.0,2324.0,2362.0,2482.0,2525.0,2491.0,2503.0,2627.0,2534.0,2435.0,2243.0,2188.0,2195.0,null,null,2156.0,2204.0,2085.0,1952.0,1982.0,2034.0,2064.0,2130.0,2039.0,1985.0,2004.0,1954.0,2038.0,2004.0,1989.0,1930.0,1953.0,1805.0,null,null,1879.0,1851.0,1731.0,1778.0,1733.0,1642.0,1768.0,1856.0,1838.0,1798.0,1839.0,1928.0,1869.0,1867.0,1942.0,1949.0,1849.0,1871.0,1886.0,1866.0,1859.0,1872.0,1882.0,1934.0,1919.0,1947.0,1871.0,1879.0,1920.0,1953.0,1974.0,2038.0,1989.0,1893.0,1812.0,1812.0,1808.0,1815.0,1711.0,1701.0,1792.0,1772.0,1748.0,1749.0,1771.0,1790.0,1694.0,1665.0,1559.0,1634.0,1707.0,1644.0,1638.0,1679.0,1701.0,1771.0,1802.0,1783.0,1750.0,1764.0,1782.0,1771.0,1793.0,1763.0,1724.0,1738.0,1716.0,1694.0,1725.0,1760.0,1848.0,1915.0,1937.0,1879.0,1982.0,1972.0,1989.0,1932.0,1859.0,1930.0,1895.0,1908.0,1924.0,1973.0,2028.0,1984.0,1923.0,1924.0,1958.0,1944.0,1853.0,1893.0,1897.0,1856.0,1873.0,1839.0,1863.0,1886.0,1913.0,1953.0,1997.0,1915.0,1951.0,1952.0,1908.0,1893.0,1889.0,1823.0,1797.0,1783.0,1701.0,1708.0,1762.0,1734.0,1708.0,1651.0,1673.0,1714.0,1682.0,1677.0,1651.0,1666.0,1716.0,1713.0,1672.0,1676.0,1640.0,1719.0,1688.0,1679.0,1701.0,1714.0,1638.0,1660.0,1731.0,1776.0,1791.0,1712.0,1750.0,null,1734.0,1782.0,1728.0,1768.0,1854.0,1945.0,1980.0,1944.0,1998.0,1952.0,1931.0,1904.0,1925.0,1978.0,1908.0,1782.0,1793.0,1891.0,1808.0,1744.0,1744.0,1757.0,1736.0,1726.0,1790.0,1834.0,1877.0,1886.0,1960.0,1904.0,1853.0,1868.0,1864.0,1860.0,1796.0,1749.0,1762.0,1788.0,1727.0,1678.0,1612.0,1623.0,1597.0,1623.0,null,1507.0,1568.0,1491.0,1459.0,1447.0,1515.0,1545.0,1515.0,1450.0,1445.0,1403.0,1418.0,1466.0,1455.0,1405.0,1383.0,1361.0,1368.0,1413.0,1375.0,1389.0,1413.0,1435.0,1433.0,1434.0,1405.0,1405.0,1485.0,1574.0,1547.0,1538.0,1478.0,1433.0,1419.0,1413.0,null,null,null,null,1416.0,1480.0,1443.0,1392.0,1323.0,1256.0,1228.0,1242.0,1214.0,null,1202.0,1234.0,1240.0,1218.0,1208.0,1240.0,1265.0,1276.0,1252.0,1286.0,1319.0,1331.0,1311.0,1328.0,1360.0,1377.0,1332.0,1373.0,1387.0,1412.0,1416.0,1375.0,1420.0,1382.0,1403.0,1441.0,1480.0,1503.0,1514.0,1504.0,1550.0,1503.0,1502.0,1488.0,1485.0,1485.0,1484.0,1484.0,1470.0,1455.0,1446.0,1442.0,1518.0,1473.0,1413.0,1412.0,1407.0,1364.0,1362.0,1355.0,1345.0,1353.0,1458.0,1490.0,1465.0,1440.0,1454.0,1376.0,1363.0,1389.0,1355.0,1370.0,1381.0,1396.0,1404.0,1471.0,1517.0,1525.0,1543.0,1588.0,1636.0,1645.0,1724.0,1781.0,1831.0,1728.0,1718.0,1699.0,1705.0,1764.0,1751.0,1792.0,1735.0,1758.0,1813.0,1838.0,1917.0,1975.0,1984.0,1973.0,1904.0,1938.0,1968.0,1950.0,1990.0,1991.0,2014.0,2043.0,1990.0,1930.0,1919.0,1918.0,1946.0,2002.0,2121.0,2184.0,2246.0,2065.0,2088.0,2162.0,2179.0,2078.0,2083.0,1972.0,2004.0,1949.0,1991.0,1893.0,1845.0,1863.0,1751.0,1787.0,1713.0,1728.0,null,1795.0,1688.0,1649.0,1628.0,1601.0,1564.0,1600.0,1599.0,1576.0,1619.0,1686.0,1650.0,1597.0,1639.0,1627.0,1591.0,1588.0,1506.0,1461.0,1431.0,1403.0,1405.0,1460.0,1539.0,null,null,null,null,1484.0,1528.0,1561.0,1600.0,1580.0,1593.0,1586.0,1540.0,1598.0,1616.0,1643.0,1620.0,1722.0,1772.0,1825.0,1810.0,1849.0,1789.0,1761.0,1741.0,1826.0,1876.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2057.0,2336.4,2891.9,4626.6,1854.6000000000001,1476.2,1491.6000000000001,1680.8000000000002,2066.9,2131.8,1969.0000000000002,1703.9,1620.3000000000002,2333.1000000000004,1813.9,1716.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2090.0,2635.6000000000004,5483.5,5404.3,2033.9,1790.8000000000002,1756.7,3215.3,2050.4,1936.0000000000002,2050.4,1633.5000000000002,2146.1000000000004,2325.4,1656.6000000000001,2010.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,2.2,0.8,1.6,6.9,11.7,9.4,8.1,8.0,12.3,12.4,11.3,10.6,9.2,7.5,11.2,9.0,9.5,10.7,15.2,18.3,22.9,19.0,17.4,12.5,6.8,1.6,1.6,1.6,1.6,1.6,0.2,-1.2,-0.3,-1.5,-2.1,-2.1,-0.2,4.4,4.7,2.2,2.7,2.4,2.2,6.9,6.1,8.3,13.2,13.0,8.5,9.6,7.6,13.1,14.7,11.3,12.4,14.2,15.7,14.0,13.9,12.5,8.5,13.7,16.4,22.1,27.6,21.0,16.9,11.5,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,19.8,25.6,31.7,30.5,27.4,35.6,28.7,26.1,31.6,37.8,30.9,42.0,41.4,50.1,55.0,58.5,67.0,71.9,79.8,88.7,98.1,105.3,102.9,119.1,125.4,114.1,139.7,127.7,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,127.6,138.8,134.5,130.6,146.3,154.5,146.0,136.6,142.8,153.4,151.8,149.3,162.7,171.7,184.8,195.4,210.2,224.3,237.9,248.0,241.1,231.4,216.8,214.4,211.0,196.3,195.5,211.2,217.0,215.2,211.8,197.0,192.3,185.9,194.1,203.2,199.0,210.8,218.1,206.8,196.3,198.6,187.9,178.0,166.8,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.6,151.5,151.0,164.7,174.6,187.6,187.7,184.1,186.4,189.8,177.0,168.8,175.7,173.0,163.8,156.1,158.4,161.1,164.3,157.9,156.9,161.7,167.4,176.3,174.9,189.4,198.4,199.5,203.5,196.9,207.2,205.1,210.8,196.8,192.3,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,178.4,181.1,180.1,185.3,190.0,195.0,188.6,190.6,181.9,187.1,188.2,202.3,193.5,198.5,212.6,225.7,216.6,215.7,215.7,229.0,244.4,242.1,235.5,240.0,239.2,239.8,240.2,239.0,242.1,247.9,260.3,255.2,252.3,264.3,261.2,247.7,246.2,256.2,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,237.7,248.2,253.2,257.2,266.9,266.9,264.6,272.6,270.6,276.3,290.8,268.1,253.2,270.9,267.4,270.6,287.5,297.5,298.5,291.8,287.8,295.3,305.2,311.0,324.7,311.0,311.0,301.5,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,317.0,314.9,318.6,323.8,343.1,337.1,332.6,333.4,335.8,342.5,339.9,359.2,377.2,368.8,391.5,388.6,401.9,376.9,403.4,409.2,427.7,451.1,437.6,467.2,475.0,484.9,454.5,469.6,493.5,489.6,513.8,533.3,604.9,614.6,605.7,639.8,616.9,640.3,664.5,669.2,669.2,714.0,667.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,660.9,696.5,687.6,693.7,687.6,664.1,677.9,675.1,678.7,696.1,700.6,716.0,705.4,682.4,684.4,684.8,666.6,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,654.8,687.9,657.9,662.2,649.0,677.0,656.4,632.6,604.2,602.2,631.8,619.0,585.5,585.5,585.5,585.5,585.5,585.5,595.5,617.3,624.9,630.7,629.2,615.4,615.4,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,603.7,592.6,592.2,585.7,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,584.3,604.8,608.5,616.9,637.8,660.1,682.4,705.1,727.9,702.8,713.5,678.7,679.6,696.3,719.5,735.8,704.2,718.6,728.4,742.3,766.9,790.6,817.6,807.8,805.0,789.7,813.4,794.8,814.3,826.4,824.5,828.3,818.5,806.4,806.4,806.4,806.4,806.4,806.4,806.4,833.3,805.6,782.1,809.8,830.8,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,803.4,823.1,791.4,771.7,748.6,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,725.1,723.5,745.2,754.7,756.8,790.1,810.8,837.2,844.1,865.2,832.4,849.9,834.6,855.2,866.8,866.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1.6,12.8,89.6,16.8,9.7,21.3,17.8,91.3,null,null,4.1,null,32.5,null,null,17.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-0.8,-9.2,null,-4.1,null,-0.3,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |