📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367.7875,1435.8332,1507.3156,1582.2347,1661.2777,1743.7573,1830.3609,1921.7759,2017.3148,1914.2154,1850.9809,1943.0832,1911.466,1841.3582,1759.5659,1711.4527,1636.5338,1742.3827,1754.7546,1740.3208,1672.2749,1714.2021,1718.3261,1663.3396,1679.1484,1642.0323,1734.822,1791.8705,1745.1319,1723.8246,1739.6334,1732.0726,1723.8246,1660.5904,1659.903,1692.8949,1710.7654,1694.9569,1694.2696,1690.8329,1780.1858,1835.8597,1822.8003,1875.7248,1862.6655,1837.2343,1852.3555,1948.5818,2035.1854,1993.2583,1971.2638,1969.2017,2046.87,2048.2446,2029.6869,2017.3148,1990.509,1960.2664,2027.6248,1986.3849,1995.3203,2019.3768,2100.4819,2157.5303,2240.6974,2169.2149,2140.347,2050.3067,1947.8945,1852.3555,1842.0456,1878.474,1971.951,2070.2394,2041.3714,2013.1908,2032.4361,2008.3795,1995.3203,1996.0076,2034.4981,2127.975,2134.1612,2081.9238,2092.2339,2086.048,2082.6112,2178.1502,2163.7163,2207.7055,2307.3682,2302.5571,2211.1421,2233.1366,2192.5842,2304.619,2336.9236,2267.5032,2290.1851,2326.6137,2357.5434,2323.1767,2321.8022,2292.9343,2211.8294,2317.6782,2371.9774,2488.8235,2600.8585,2466.8289,2382.9746,2271.6272,2335.5488,2240.6974,2236.5732,2319.7403,2240.6974,2336.9236,2303.9317,2422.1525,2503.9449,2474.3896,2462.0176,2563.0553,2678.5266,2809.8068,2946.5856,2919.0924,2848.9846,3033.1892,2879.2272,2820.8042,2943.1489,3081.9897,2928.0277,3174.0921,3162.4074,3355.5472,3465.5201,3543.8759,3734.9537,3844.2391,4020.1957,4219.5216,4429.8447,null,null,4590.6801,4537.0683,4899.9786,5040.1941,4787.9439,5361.1775,5093.1186,4859.4262,4864.9249,4650.4777,4486.2057,4262.1363,4049.0637,4138.4166,4282.756,4062.1229,3914.3469,4100.6134,4293.7533,4504.7637,4425.0334,4350.1143,4646.3538,4801.0031,4640.855,4464.2113,4581.0573,4781.0705,null,null,4750.8194,4702.6923,4957.7652,5126.8972,5372.3448,5573.7905,5852.2395,6119.0003,6375.4483,6565.8936,6435.9507,6253.0683,5977.3695,5931.9927,5867.365,5590.9788,5575.8531,5872.1776,5981.4947,5947.1183,5883.1781,5604.0417,5513.9755,5395.0331,5548.352,5720.234,5640.4808,5863.9273,6002.1205,5788.9868,5589.6037,5634.293,5432.1597,5245.8395,5034.7684,4790.0084,4671.0661,4457.2449,4434.5564,4358.9284,4294.3007,4081.1669,3923.7229,3740.1531,3927.1607,4068.1039,3872.1584,3819.2188,3635.6486,3588.8968,3341.3866,3258.8834,3095.9391,3148.8788,3203.1936,3045.7496,3176.38,3307.6979,3348.2619,3245.8205,3148.1913,3014.8108,2915.1192,2915.1192,2794.8018,2704.0481,2590.6059,2522.5407,2483.3516,2580.9806,2612.6069,2770.7384,2796.8644,2806.4898,2946.7456,3025.1237,3227.2571,3315.9481,3100.0642,2958.4335,2831.9284,2876.6177,2805.1148,2729.4866,2607.7942,2521.1656,2609.1692,2662.7964,2514.9778,2516.353,2596.1063,2433.162,2336.9081,2365.0967,2275.718,2349.9712,2426.9742,2365.0967,2466.8509,2571.3552,2668.9842,2567.9176,2537.6663,2605.7316,2598.8563,2627.7326,2752.1751,2816.1152,2950.1832,2979.0594,2901.3687,3014.8108,2986.6222,2882.1179,2839.4912,2972.8717,2956.3709,2935.0575,2798.927,2741.1746,2611.9194,2746.6749,2664.1715,2611.9194,2748.7373,2831.2408,2967.3714,2928.8698,2866.3047,2810.6149,2701.298,2630.4826,2632.5451,2704.0481,2624.2949,2565.1675,2488.8518,2610.5443,2481.9765,2416.6613,2303.9067,2194.5897,2095.5857,2110.7114,2204.2152,2304.5943,2186.3394,2145.0877,2063.9596,2110.7114,2187.027,2158.8383,2121.0242,2124.462,1990.3939,1892.0774,1989.0188,2037.1457,2123.7744,2206.2777,2149.2129,2138.2125,2095.5857,2081.8352,2064.647,2032.3332,2021.3327,2035.0832,1980.7685,1948.4547,1920.9535,1931.954,1918.2034,2037.1457,2055.7091,2010.3322,2041.9585,1972.5181,1966.3305,1952.5798,1944.3296,1931.954,1982.8312,1980.081,2072.8972,2060.5218,2117.5866,2060.5218,2030.2706,2015.145,2006.2071,1989.0188,1958.08,1935.3917,1920.9535,1912.7033,1920.2661,1878.3269,1845.3255,1830.8873,1819.1995,1795.1359,1744.2588,1706.4448,1675.506,1678.2561,1659.0054,1685.1314,1623.9414,1584.7524,1555.1886,1528.375,1486.4357,1448.6217,1525.6248,1564.814,1526.3124,1555.1886,1551.751,1487.1233,1467.8726,1416.308,1331.0544,1268.4894,1299.4281,1337.2421,1402.5573,1465.81,1430.0586,1390.8694,1391.5569,1445.8717,1506.3742,1478.1855,1457.5596,1423.1833,1439.6838,1449.3092,1395.682,1395.682,1463.7474,1431.4335,1518.7496,1580.6271,1615.6911,null,null,1544.6338,1566.71,1643.9761,1641.2165,1628.1089,1624.6594,1713.6536,1777.812,1861.977,1862.6669,1839.901,1853.6986,1876.4644,1793.6794,1739.8689,1784.7109,1767.4638,1707.4447,1658.4634,1672.9509,1690.1978,1710.8941,1670.1913,1662.6027,1694.337,1731.5903,1788.85,1779.8817,1873.705,1931.6545,1938.5533,1964.7686,1922.6861,1988.9144,1975.1168,2011.6803,1921.3065,1892.3316,1802.6477,1855.0783,1861.2871,1870.9454,1845.42,1835.0719,1897.1607,1841.9707,1760.5652,1697.0966,1731.5903,1692.2674,1616.3809,1613.6215,1608.1025,1536.3553,1573.6086,1619.1404,1606.0329,1683.299,1670.8811,1631.5582,1639.1469,1669.5014,1650.1849,1621.2101,1610.8619,1599.134,1537.0452,null,1546.0136,1505.3109,1483.9246,1497.0323,1489.4436,1429.4245,1398.38,1399.0698,1434.9435,1377.6837,1335.6011,1365.2659,1426.6649,1489.4436,1545.3237,1497.0323,1505.3109,1503.2412,1546.0136,1497.7222,1490.8233,1448.741,1447.3613,1470.1271,1465.9878,1486.6842,1514.2791,1476.336,1479.7854,1394.9305,1403.8989,1397.6902,1386.6521,1358.3671,1320.4239,1331.4619,1309.3858,1305.9365,1341.81,1343.1898,1305.2466,1248.6767,1239.7083,1206.5942,1251.4363,1206.5942,1217.6324,1276.9616,1333.5315,1321.1138,1325.9429,1338.3607,1378.3736,1370.7849,1359.057,1379.7533,1386.6521,1360.4368,1366.6456,1352.1582,1324.5631,1309.3858,1317.6644,1290.0694,1259.7148,1261.0945,1243.8476,1245.2273,1248.6767,1223.1512,1207.2841,1194.8664,1161.0624,1193.4866,1236.2589,1224.5309,1249.3666,1220.3918,1219.702,1227.9804,1179.689,1172.7903,1172.7903,1168.6509,1148.6447,1157.6131,1151.4041,1141.7459,1158.3029,1170.0308,1177.6194,1172.1005,1179.689,1220.3918,1216.2525,1210.0436,1190.7271,1184.5182,1217.6324,1199.6955,1187.9676,1196.936,1172.1005,1181.7588,1226.6007,1224.5309,1236.2589,1308.0061,1320.4239,1316.2847,null,1340.4304,1363.1962,1386.6521,1355.6076,1365.9558,1325.253,1348.7088,1354.2278,1420.4559,1379.0634,1403.2091,1468.7474,1530.8362,1488.0639,1483.2348,1483.9246,1546.0136,1618.4506,1607.4126,1576.3681,1597.7543,1593.6151,1597.0645,1598.4441,1592.9251,1607.4126,1635.0076,1693.6472,1668.8116,1655.704,1712.2738,1697.0966,1633.6278,1627.4191,1673.6408,1586.7163,1675.0205,1730.9005,1807.4768,1766.0842,1779.8817,1740.5587,1803.3375,1752.2867,1707.4447,1731.5903,1681.2293,1699.856,1687.4382,1751.5967,1699.856,1679.8495,1651.5647,1614.3114,1585.3365,1564.6401,1523.9375,1473.5765,1490.1335,1517.7287,1524.6274,1483.2348,1510.8298,1506.6906,1537.0452,1501.1715,1459.0891,1403.8989,1386.6521,1395.6204,1419.0763,null,null,null,1423.3896,1365.8788,1309.806,1281.0507,1309.087,1291.8338,1257.3274,1272.4241,1293.2716,1345.7502,1380.2565,1365.8788,1346.469,1391.7586,1314.1192,1357.9712,1359.4089,1365.8788,1362.2845,1358.69,1367.3166,1431.2973,1494.5591,1429.8594,1429.8594,1436.3295,1419.7952,1485.9325,1444.9561,1447.8316,1457.1771,1452.1449,1409.7308,1370.1922,1365.16,1365.16,1422.6707,1397.5097,1369.4734,1364.441,1337.1235,1307.6493,1250.8575,1292.5526,1317.7136,1253.7329,1263.0786,1222.8211,1245.8253,1242.2308,1199.8167,1211.3189,1232.1666,1225.6965,1206.2868,1189.0335,1173.2181,1183.2825,1176.8124,1183.2825,1171.7803,1149.4949,1112.8319,1071.1366,1035.1925,1078.3254,1107.7997,1148.0572,1170.3426,1199.8167,1201.9734,1258.0463,1220.6644,1229.2909,1224.9777,1210.6,1200.5356,1200.5356,1219.9455,1193.3467,1245.1065,1258.0463,1323.4647,1358.69,1302.6171,1344.3124,1326.3403,1322.027,1322.027,1293.2716,1293.2716,1291.1149,1293.2716,1276.0183,1283.9262,1279.6128,1301.1793,1322.7459,1364.441,1383.851,1399.6664,1437.7672,1437.7672,1428.4218,1459.3337,1452.1449,1474.4303,1530.5032,1442.0805,1383.851,1452.8638,1439.2049,1452.1449,1518.2822,1557.102,1561.4151,1534.8166,1519.72,1548.4753,null,1587.295,1610.2993,1663.4967,1610.2993,1610.2993,1572.9173,1558.5398,1501.7479,1489.5269,1403.2608,1373.7865,1384.5699,1383.851,1319.1515,1331.3724,1352.2201,1344.3124,1400.3852,1403.2608,1375.9432,1355.8144,1375.9432,1447.8316,1478.0247,1490.9646,1563.5718,1555.6641,1569.323,1588.7328,1660.6212,1638.3358,1621.8015,1624.677,1633.3036,1659.1834,1649.119,1721.0074,1788.5825,1756.9516,1842.4987,1831.7155,1881.3185,1787.1447,1887.0695,1908.636,1977.6488,2065.3526,2015.0308,2126.4577,2155.9321,2192.5949,2078.2925,2135.0843,2224.9448,2209.8483,2300.4275,2373.7537,2641.8972,2678.5603,2645.4917,2773.4529,2687.187,2774.8907,2865.47,2883.4422,2883.4422,3050.9421,2878.41,2851.8112,2709.4724,2580.0732,2499.5584,2463.6141,2352.1871,2433.4211,2331.3396,2343.5607,2397.4769,2429.8265,2441.3287,2307.6164,2224.9448,2199.7838,2298.9898,2307.6164,2372.3159,2321.2753,2286.0499,2193.314,2179.655,2076.1359,2127.8954,2169.5908,2170.3096,2141.5543,2102.7345,2156.6509,2149.462,2166.7151,2223.507,2285.331,2286.0499,2296.1143,2417.6056,2445.6421,2431.9833,2422.6377,2544.1291,2474.3974,2404.6656,2294.6765,2187.5629,2123.5822,2042.3483,null,null,2092.8658,2009.8729,1993.9959,1955.747,1987.5008,1955.0253,2034.4099,2019.9763,1933.375,1919.6631,1954.3036,1996.8827,1970.1805,1955.747,1884.3009,1905.2296,1815.7414,1869.1457,null,null,1829.4534,1738.522,1739.2436,1695.2213,1636.7653,1656.9723,1725.5317,1793.3694,1752.9556,1817.1848,1880.6924,1823.68,1822.2366,1899.4561,1905.9512,1817.9066,1829.4534,1821.5149,1833.0618,1805.638,1820.0716,1822.9582,1797.6995,1854.712,1854.712,1836.6702,1825.845,1873.4757,1919.6631,1916.7764,1972.3456,1939.8701,1914.6114,1832.34,1745.7388,1787.596,1743.5737,1682.9527,1670.6843,1751.5122,1729.1402,1693.0563,1696.6647,1710.3765,1744.2954,1671.4059,1652.6423,1571.8144,1584.8046,1623.7751,1604.2899,1586.9696,1649.7555,1659.8591,1738.522,1760.1723,1722.6451,1724.8101,1715.4283,1743.5737,1724.8101,1716.8716,1716.1499,1695.943,1658.4157,1687.2829,1651.1989,1703.8814,1703.1598,1786.8744,1868.424,1869.1457,1833.0618,1919.6631,1898.0128,1912.4463,1898.0128,1841.0002,1874.9191,1867.7023,1876.3625,1918.2197,1929.0449,1965.8505,1941.3135,1885.7443,1890.0743,1890.796,1847.4953,1818.6282,1837.3918,1836.6702,1796.9778,1835.2268,1793.3694,1816.4632,1843.1652,1847.4953,1923.2715,1921.8281,1882.8576,1876.3625,1876.3625,1876.3625,1846.7736,1840.2786,1789.7611,1742.1303,1749.3471,1674.2926,1676.4577,1688.7262,1713.9849,1694.4996,1636.0437,1638.2087,1672.1276,1638.2087,1638.2087,1626.6619,1638.2087,1666.3541,1671.4059,1637.4871,1633.8787,1609.3416,1648.3123,1659.8591,1652.6423,1659.8591,1654.8073,1623.0535,1619.4451,1648.3123,1724.8101,1730.5835,1662.7458,1685.1178,1700.9947,null,1719.7584,1717.5933,1724.8101,1790.4828,1874.9191,1868.424,1890.796,1974.5107,1898.7344,1909.5597,1876.3625,1946.3652,1895.126,1835.9485,1764.5023,1759.4506,1833.0618,1801.308,1717.5933,1701.7164,1718.315,1700.2731,1684.3961,1747.1821,1771.7192,1828.01,1846.7736,1861.9289,1858.3205,1822.9582,1822.9582,1818.6282,1825.1233,1781.8226,1715.4283,1742.1303,1710.3765,1688.7262,1629.5487,1569.6493,1564.5977,1583.3612,1553.0508,1522.7403,null,1511.9151,1472.2228,1452.7375,1424.5922,1452.7375,1478.718,1464.2844,1437.5823,1410.1586,1392.1166,1382.7348,1402.9417,1402.2201,1394.2816,1368.3012,1344.4859,1352.4243,1352.4243,1348.0943,1356.7544,1370.4663,1392.8383,1425.3138,1376.2397,1381.2914,1370.4663,1385.6215,1449.1292,1483.048,1465.006,1423.8704,1407.2718,1384.8998,1369.7445,1384.8998,null,null,null,null,1378.3016,1392.9643,1379.7679,1383.4335,1280.0609,1207.4801,1203.0813,1195.0168,1182.5534,null,1194.2836,1205.2808,1186.9523,1176.6883,1197.2162,1220.6767,1234.6063,1237.5389,1242.6708,1265.3981,1287.3923,1274.9289,1280.0609,1302.0551,1326.9818,1316.7178,1332.1138,1360.7062,1350.4422,1363.6388,1362.9057,1370.237,1356.3074,1344.5772,1389.2987,1420.0905,1461.1463,1473.6097,1492.6712,1510.9997,1490.4719,1466.2782,1465.5451,1451.6155,1449.416,1448.6829,1447.9498,1447.9498,1434.0201,1420.8236,1408.3602,1456.0143,1436.2195,1395.1638,1379.0347,1377.5684,1372.4365,1331.3807,1329.1813,1321.8499,1312.319,1392.2312,1422.2899,1448.6829,1399.5626,1436.9527,1374.6358,1340.1783,1330.6475,1318.9173,1327.715,1337.2458,1347.5097,1362.1725,1398.0963,1437.6858,1480.2079,1488.2724,1505.1346,1549.8561,1596.0439,1642.9648,1690.6189,1739.006,1686.22,1708.2142,1635.6334,1637.0997,1672.2904,1721.4107,1755.1351,1689.1526,1719.2112,1739.7392,1769.0647,1821.1176,1870.9711,1926.6896,1906.1618,1901.0297,1868.7716,1918.6251,1879.0356,1920.0914,1945.7512,1941.3524,1949.417,1928.889,1903.2292,1876.103,1869.5048,1891.499,1961.1471,2010.2675,2069.6517,2131.2355,2067.4523,2013.9332,2076.9831,2125.3703,2062.3204,2027.8628,1967.7454,1929.6222,1913.4931,1966.2792,1881.235,1847.5106,1794.7246,1744.138,1700.8827,1686.22,1708.2142,1742.6717,null,1679.6217,1637.8328,1609.2403,1588.7125,1562.3195,1523.4631,1560.12,1530.7945,1572.5835,1598.2433,1612.1729,1590.9119,1609.2403,1643.6979,1587.2462,1552.7887,1511.7329,1469.9439,1425.9556,1395.8969,1380.501,1419.3573,1458.2137,1498.5364,null,null,null,null,1490.4251,1522.6347,1549.9641,1527.515,1519.7066,1554.8443,1522.6347,1519.7066,1559.7246,1577.2934,1581.1976,1642.6886,1680.7545,1729.5569,1742.2455,1781.2874,1720.7725,1752.982,1724.6766,1762.7425,1784.2156,1824.2335,1767.6228,1761.7665,1763.7186,1790.0719,1799.8323,1747.1257,1705.1557,1752.006,1803.7365,1848.6347,1897.4371,1952.0958,1997.9701,1950.1437,1894.509,1886.7006,1835.9461,1919.8862,1954.0479,2012.6108,2072.1497,2133.6407,2079.9581,2032.1317,1975.521,1955.024,1897.4371,1868.1557,1841.8024,1774.4551,1733.4611,1681.7305,1631.9521,1639.7605,null,null,1573.3892,1578.2695,1544.1078,1565.5808,1576.3174,1586.0778,1630.0,null,null,null,1669.0,1719.0,1760.0,1716.0,1674.0,1660.0,1621.0,1630.0,1678.0,1652.0,1637.0,1679.0,1632.0,1624.0,1581.0,1544.0,1591.0,1621.0,1614.0,1615.0,1634.0,1626.0,1574.0,1590.0,1589.0,1549.0,1588.0,1634.0,1681.0,1635.0,1699.0,1747.0,1729.0,1721.0,1783.0,1751.0,1735.0,1691.0,1649.0,1631.0,1663.0,1639.0,1626.0,1655.0,1701.0,1741.0,1707.0,1729.0,1788.0,1805.0,1817.0,1873.0,1883.0,1900.0,1980.0,2033.0,1971.0,1980.0,2009.0,2041.0,2050.0,2044.0,2095.0,2032.0,2064.0,2045.0,2031.0,2036.0,1976.0,1963.0,1954.0,1948.0,1977.0,1920.0,1902.0,1886.0,1860.0,1931.0,1923.0,1942.0,1930.0,1927.0,1938.0,1932.0,1960.0,1986.0,1958.0,1939.0,1950.0,1985.0,2032.0,2084.0,2094.0,2072.0,2090.0,2104.0,2163.0,2216.0,2185.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367.7875,1435.8332,1507.3156,1582.2347,1661.2777,1743.7573,1830.3609,1921.7759,2017.3148,1993.2583,1850.9809,1943.0832,1997.3822,1888.784,1878.474,1842.0456,1759.5659,1742.3827,1754.7546,1817.989,1733.4474,1734.1347,1738.9462,1728.6361,1708.0161,1682.5849,1734.822,1791.8705,1800.1184,1769.8759,1773.3125,1771.9378,1784.9971,1716.9516,1703.8922,1714.8895,1738.2587,1752.6927,1704.5796,1726.5741,1780.1858,1835.8597,1876.4121,1907.3421,1921.0887,1890.1587,1889.4714,1948.5818,2035.1854,2088.1099,2027.6248,1992.571,2046.87,2129.3497,2096.3577,2082.6112,2026.9374,2004.943,2039.3095,2060.6166,2024.1881,2027.6248,2100.4819,2184.3361,2247.5706,2294.309,2196.0207,2050.3067,1989.1342,1947.2072,1842.0456,1878.474,1971.951,2070.2394,2110.1045,2041.3714,2094.2959,2034.4981,2024.1881,2058.5547,2056.4925,2127.975,2199.4573,2140.347,2130.7244,2130.7244,2109.4172,2178.1502,2275.0637,2233.1366,2307.3682,2378.8507,2323.1767,2305.9936,2264.0664,2304.619,2412.5297,2364.4167,2329.363,2369.9153,2396.034,2404.9691,2391.2226,2364.4167,2253.7565,2317.6782,2402.2198,2488.8235,2604.9824,2611.8557,2457.8937,2380.2253,2403.5944,2378.1632,2281.9371,2336.9236,2332.1122,2344.4841,2391.91,2422.1525,2503.9449,2610.4809,2501.8827,2563.0553,2678.5266,2809.8068,2946.5856,3079.2404,2983.0141,3033.1892,3092.987,2900.5345,2943.1489,3081.9897,3154.8468,3174.0921,3264.1322,3355.5472,3465.5201,3638.04,3734.9537,3844.2391,4020.1957,4219.5216,4429.8447,null,null,4883.4829,4864.2376,4899.9786,5040.1941,5291.0698,5361.1775,5154.9783,4859.4262,5102.0539,4948.7792,4486.2057,4262.1363,4049.0637,4244.2655,4282.756,4398.9149,4204.4003,4161.7858,4293.7533,4504.7637,4728.8335,4673.1596,4646.3538,4801.0031,4897.2294,4803.0653,4673.847,4781.0705,null,null,5233.464,4812.6969,4957.7652,5126.8972,5372.3448,5573.7905,5852.2395,6144.4388,6375.4483,6565.8936,6806.5285,6572.769,6146.5015,6298.4451,6108.6873,5867.365,5837.1137,5872.1776,6148.564,6393.3241,6076.3735,5830.2385,5878.3655,5754.6104,5706.4833,5834.3636,5816.488,5863.9273,6132.7508,6380.261,6025.4964,5830.2385,5768.361,5637.7306,5185.3371,5259.5902,4881.4496,4671.0661,4606.4384,4586.5001,4330.7396,4468.9328,4077.0418,3774.5293,3927.1607,4068.1039,4269.5496,3918.9105,3635.6486,3712.652,3657.6497,3258.8834,3095.9391,3150.9414,3203.1936,3265.7585,3216.2565,3307.6979,3466.5168,3485.0801,3313.8856,3069.8131,2997.6227,3040.2494,2997.6227,2704.0481,2590.6059,2578.2305,2564.48,2580.9806,2682.0472,2776.9259,2796.8644,2806.4898,2946.7456,3080.126,3230.6946,3315.9481,3263.0084,3093.8766,2887.6181,2942.6204,2930.9324,2871.1174,2607.7942,2521.1656,2653.8585,2662.7964,2695.1103,2578.2305,2626.3576,2612.6069,2371.972,2406.3485,2392.5979,2371.2845,2426.9742,2542.479,2536.2912,2590.6059,2668.9842,2765.2382,2640.108,2633.2327,2682.7347,2695.1103,2752.1751,2816.1152,2950.1832,3093.189,3073.2506,3047.1247,3114.5024,3018.2485,2921.9945,2972.8717,3097.3142,3011.3732,3045.7496,2783.1139,2692.3601,2750.8001,2784.489,2727.4239,2750.1124,2831.2408,2967.3714,3066.3754,2983.872,2949.4957,2887.6181,2697.1729,2708.8607,2704.0481,2786.5515,2688.2349,2639.4204,2610.5443,2653.8585,2523.2281,2351.3463,2280.5309,2095.5857,2199.4024,2204.2152,2304.5943,2415.2864,2234.4664,2227.5911,2138.2125,2187.027,2292.2187,2241.3418,2145.0877,2055.7091,1925.0787,1989.0188,2072.8972,2123.7744,2206.2777,2282.5934,2149.2129,2095.5857,2081.8352,2103.836,2032.3332,2021.3327,2064.647,2061.2092,1959.4551,1945.7047,1966.3305,1966.3305,2037.1457,2090.0854,2083.2102,2048.1463,2073.5849,2006.2071,2007.5821,2006.8946,1975.2683,2014.4575,2032.3332,2088.7104,2096.2732,2151.9629,2131.3372,2059.1467,2015.145,2006.2071,2029.583,1988.3312,1942.9546,1920.9535,1945.7047,1979.3934,1905.1404,1856.3259,1830.8873,1819.1995,1835.7002,1787.5733,1743.5713,1676.1935,1705.0698,1716.7578,1700.2571,1705.0698,1615.0035,1580.6271,1559.3137,1528.375,1476.8104,1528.375,1564.814,1615.6911,1604.0031,1601.9406,1577.1895,1508.4367,1467.8726,1428.6835,1311.8037,1306.3034,1337.2421,1402.5573,1465.81,1519.4372,1460.9972,1409.4326,1445.8717,1506.3742,1553.8136,1498.8112,1483.6858,1466.4975,1469.2476,1470.6226,1428.6835,1467.8726,1478.1855,1518.7496,1580.6271,1621.8789,null,null,1655.704,1597.7543,1643.9761,1701.9257,1681.9192,1666.0521,1713.6536,1777.812,1861.977,1897.1607,1928.8951,1897.1607,1893.0215,1897.1607,1835.0719,1814.3756,1839.901,1786.7805,1738.4891,1745.388,1721.2422,1735.7296,1709.5144,1690.1978,1710.2042,1737.7993,1788.85,1815.7553,1873.705,1952.351,1984.7751,2019.2689,1986.8447,2001.3322,2010.9904,2031.6867,2051.6932,1944.0724,1924.7558,1862.6669,1897.1607,1909.5785,1938.5533,1895.0911,1904.0596,1917.8571,1859.9073,1753.6665,1759.1855,1736.4196,1723.312,1655.704,1654.3242,1639.1469,1586.7163,1619.1404,1644.6659,1683.299,1717.1029,1696.4066,1655.704,1698.4763,1703.9953,1676.4003,1655.704,1655.704,1635.0076,null,1587.4061,1559.8111,1501.8614,1541.8744,1503.2412,1548.773,1468.7474,1435.6333,1448.741,1447.3613,1379.0634,1400.4495,1445.2916,1489.4436,1545.3237,1586.7163,1566.02,1548.0832,1567.3998,1531.5261,1538.4249,1497.0323,1483.2348,1486.6842,1497.7222,1510.14,1541.8744,1532.9059,1490.8233,1448.741,1432.1838,1448.741,1416.3167,1401.1395,1398.38,1355.6076,1356.2974,1324.5631,1364.576,1365.9558,1352.1582,1321.1138,1268.6832,1262.4742,1262.4742,1265.9237,1241.0881,1276.9616,1333.5315,1377.6837,1355.6076,1350.7785,1390.1014,1399.7598,1377.6837,1403.2091,1414.2471,1397.0001,1378.3736,1393.5508,1372.8544,1312.8352,1343.1898,1316.9745,1303.8668,1281.101,1283.1705,1263.854,1261.7844,1269.3731,1241.778,1233.4995,1233.4995,1200.3854,1236.2589,1268.6832,1267.9933,1267.9933,1244.5375,1254.1957,1240.3981,1184.5182,1195.5562,1190.0372,1179.689,1172.7903,1172.1005,1159.6827,1170.7207,1176.2396,1190.0372,1183.1384,1193.4866,1225.2209,1225.9107,1230.74,1210.0436,1227.2905,1234.8791,1227.2905,1205.9044,1207.2841,1198.3158,1193.4866,1226.6007,1254.1957,1262.4742,1308.0061,1338.3607,1340.4304,null,1365.9558,1372.8544,1408.7281,1407.3483,1379.7533,1372.8544,1351.4683,1379.7533,1420.4559,1445.2916,1417.6965,1468.7474,1530.8362,1568.7794,1531.5261,1510.14,1546.0136,1618.4506,1675.7105,1641.9064,1635.0076,1631.5582,1623.2797,1614.3114,1617.7607,1641.9064,1648.8051,1699.1662,1752.2867,1687.4382,1712.2738,1759.1855,1686.7484,1645.3559,1696.4066,1676.4003,1675.0205,1730.9005,1817.1351,1817.1351,1814.3756,1793.6794,1824.7237,1807.4768,1762.6349,1752.2867,1731.5903,1706.065,1732.9702,1784.7109,1755.0462,1766.0842,1717.1029,1683.299,1652.9445,1615.6911,1579.8175,1531.5261,1524.6274,1556.3618,1572.9187,1538.4249,1525.3172,1552.2223,1539.8045,1545.3237,1512.2096,1488.7539,1403.8989,1447.3613,1480.4752,null,null,null,1508.9368,1431.2973,1363.0033,1322.7459,1327.778,1333.5291,1300.4605,1291.1149,1306.9304,1349.3445,1396.072,1413.3251,1365.16,1403.9796,1391.7586,1372.3488,1375.9432,1385.2887,1394.6342,1391.0397,1382.4132,1431.2973,1494.5591,1504.6234,1465.8037,1452.8638,1437.0483,1485.9325,1480.1812,1457.8959,1467.2415,1485.9325,1471.5548,1430.5783,1403.9796,1380.2565,1422.6707,1462.2093,1426.265,1386.7265,1390.3208,1324.1835,1293.9905,1292.5526,1336.4047,1336.4047,1279.6128,1268.1106,1249.4197,1288.9583,1247.2631,1235.042,1235.7609,1252.2952,1242.9497,1227.8532,1212.0378,1197.6601,1191.909,1197.6601,1191.909,1173.2181,1157.4027,1148.0572,1097.7352,1083.3577,1107.7997,1160.9971,1175.3747,1214.9134,1217.7887,1258.0463,1292.5526,1256.6086,1262.3596,1242.9497,1234.3232,1219.2266,1235.7609,1220.6644,1245.1065,1270.2673,1323.4647,1368.7544,1357.2522,1347.9067,1364.441,1347.9067,1343.5935,1315.557,1323.4647,1311.2437,1295.4283,1304.7737,1283.9262,1286.0828,1307.6493,1350.7823,1375.9432,1394.6342,1432.0162,1444.2372,1440.6427,1437.7672,1472.9926,1480.1812,1493.1212,1538.4109,1480.9003,1476.587,1458.6149,1480.1812,1466.5225,1518.2822,1575.7929,1589.4516,1609.5804,1572.1985,1548.4753,null,1587.295,1664.2156,1696.5654,1674.2799,1652.7133,1638.3358,1591.6084,1557.102,1503.1856,1486.6513,1435.6106,1394.6342,1396.072,1394.6342,1351.5012,1375.9432,1391.7586,1420.514,1425.5462,1424.1084,1396.072,1404.6986,1447.8316,1513.9689,1531.2221,1563.5718,1641.2113,1610.2993,1620.3637,1667.091,1676.4365,1681.4688,1629.7091,1653.4323,1704.473,1703.7541,1739.6983,1792.8957,1828.8399,1853.2819,1870.5352,1938.8291,1912.2304,1887.0695,1943.1424,1998.4965,2066.0715,2127.8954,2131.4899,2174.623,2228.5392,2240.7601,2150.8997,2224.9448,2278.8611,2314.0863,2373.7537,2641.8972,2678.5603,2812.2727,2866.1889,2861.1569,2789.2684,2865.47,2968.2705,2953.1738,3050.9421,3180.3411,2851.8112,2760.5131,2787.8307,2499.5584,2498.8394,2487.3372,2477.2729,2486.6184,2386.6936,2406.1034,2493.0884,2480.1484,2479.4295,2311.9298,2271.6723,2298.9898,2338.5284,2411.1357,2406.8224,2350.7494,2275.9855,2235.7281,2227.1014,2147.3054,2214.1615,2242.1979,2199.7838,2173.1852,2163.8397,2208.4105,2206.2539,2252.9812,2334.934,2307.6164,2350.7494,2417.6056,2489.4939,2493.0884,2462.8952,2544.848,2586.5433,2472.9596,2401.7901,2294.6765,2178.2173,2168.8719,null,null,2143.3832,2171.5286,2034.4099,1997.6043,2048.8435,2053.1735,2098.6392,2085.6489,1989.6659,1983.1707,1957.1903,2006.2645,2017.0897,2006.2645,1984.6141,1964.4071,1939.8701,1893.6827,null,null,1868.424,1864.0938,1800.5862,1794.8128,1724.0883,1659.8591,1725.5317,1811.4114,1864.0938,1835.9485,1881.4142,1912.4463,1883.5792,1931.2099,1955.747,1937.705,1859.0422,1874.9191,1863.3722,1854.712,1861.9289,1888.631,1836.6702,1887.1876,1905.2296,1916.7764,1864.8156,1883.5792,1959.3555,1947.0868,2021.4197,2019.2546,1981.7274,1876.3625,1825.845,1826.5666,1818.6282,1775.3275,1710.3765,1751.5122,1796.2562,1732.0269,1732.0269,1737.0786,1763.7807,1766.6674,1699.5513,1624.4969,1623.0535,1664.9109,1687.2829,1605.0115,1656.9723,1679.3444,1739.2436,1783.266,1785.431,1777.4926,1739.2436,1775.3275,1764.5023,1767.3891,1750.0688,1739.2436,1710.3765,1715.4283,1688.7262,1721.2018,1729.1402,1786.8744,1868.424,1919.6631,1912.4463,1941.3135,1970.1805,1947.8085,1941.3135,1910.2813,1898.0128,1939.1484,1934.0967,1934.0967,1958.6337,1989.6659,1983.1707,1993.2743,1905.9512,1930.4882,1911.003,1896.5694,1869.1457,1884.3009,1851.1037,1850.382,1843.887,1830.175,1847.4953,1863.3722,1935.5401,1955.747,1948.5302,1908.8379,1905.2296,1904.5078,1892.2394,1897.291,1843.1652,1799.8646,1804.1946,1760.894,1715.4283,1727.6968,1759.4506,1732.0269,1710.3765,1681.5094,1681.5094,1692.3345,1667.0759,1659.8591,1647.5906,1708.2115,1680.0661,1674.2926,1677.1793,1662.0241,1659.1373,1692.3345,1695.943,1683.6745,1695.943,1672.8493,1651.9207,1666.3541,1728.4185,1778.2142,1747.9037,1721.9234,1755.1206,null,1734.9136,1739.2436,1752.2338,1813.5764,1889.3526,1916.0547,1931.9316,1991.1093,1952.1387,1930.4882,1930.4882,1966.5721,1923.9932,1929.7666,1861.9289,1789.0394,1843.1652,1861.2072,1764.5023,1701.7164,1718.315,1714.7066,1716.8716,1767.3891,1795.5346,1840.2786,1859.0422,1888.631,1923.9932,1858.3205,1875.6408,1843.887,1837.3918,1846.052,1822.2366,1760.894,1746.4604,1745.0171,1723.3667,1641.8171,1616.5584,1612.9501,1620.1668,1583.3612,null,1526.3486,1529.9571,1457.7893,1428.9222,1452.7375,1478.718,1507.5851,1478.718,1462.841,1444.799,1415.2103,1402.9417,1430.3655,1425.3138,1413.0452,1389.2299,1363.9711,1352.4243,1379.1263,1367.5796,1370.4663,1392.8383,1456.346,1428.9222,1407.2718,1400.055,1390.6732,1449.1292,1535.7304,1509.75,1501.09,1464.2844,1462.1194,1407.2718,1418.8186,null,null,null,null,1386.3661,1444.2841,1411.2928,1403.2283,1312.319,1253.6679,1222.143,1212.6121,1206.0139,null,1194.2836,1205.2808,1210.4127,1198.6825,1197.2162,1220.6767,1234.6063,1244.8702,1260.2661,1265.3981,1287.3923,1299.8556,1297.6563,1302.0551,1326.9818,1343.844,1332.1138,1360.7062,1390.0318,1378.3016,1381.9673,1387.8324,1392.9643,1363.6388,1389.2987,1420.0905,1461.1463,1494.1375,1493.4044,1510.9997,1545.4573,1466.2782,1473.6097,1451.6155,1449.416,1448.6829,1447.9498,1447.9498,1434.0201,1428.8882,1420.8236,1456.0143,1480.9411,1436.9527,1379.0347,1377.5684,1372.4365,1331.3807,1329.1813,1321.8499,1312.319,1392.2312,1422.2899,1453.8149,1434.0201,1445.7504,1436.9527,1343.1109,1368.7707,1355.5743,1333.58,1337.2458,1347.5097,1362.1725,1398.0963,1437.6858,1480.2079,1488.2724,1505.1346,1549.8561,1596.0439,1642.9648,1690.6189,1739.006,1786.66,1719.9444,1722.877,1657.6276,1672.2904,1721.4107,1759.5339,1748.5369,1736.0734,1739.7392,1769.0647,1821.1176,1870.9711,1926.6896,1982.4082,1959.6809,1900.2966,1918.6251,1956.7484,1920.8245,1945.7512,2000.0036,1978.7425,1998.5373,1942.0855,1928.1559,1912.0268,1907.628,1961.1471,2010.2675,2069.6517,2131.2355,2191.3529,2070.3849,2076.9831,2129.036,2126.1035,2061.5872,2079.1826,1978.0093,1974.3437,1973.6106,1979.4756,1881.235,1832.1147,1817.4519,1744.138,1743.4048,1715.5456,1743.4048,null,1751.4693,1678.8886,1609.2403,1588.7125,1609.2403,1565.2521,1572.5835,1572.5835,1576.2491,1598.2433,1645.1642,1609.9735,1629.7683,1644.431,1587.2462,1612.9061,1549.123,1471.4102,1425.9556,1442.8178,1429.6213,1419.3573,1458.2137,1501.4689,null,null,null,null,1517.7545,1535.3234,1549.9641,1573.3892,1560.7006,1554.8443,1581.1976,1546.0599,1559.7246,1577.2934,1603.6467,1642.6886,1680.7545,1729.5569,1781.2874,1802.7605,1804.7126,1772.503,1764.6946,1762.7425,1784.2156,1831.0659,1767.6228,1761.7665,1782.2635,1790.0719,1820.3293,1800.8084,1744.1976,1752.006,1803.7365,1848.6347,1897.4371,1952.0958,2010.6587,2028.2275,1894.509,1965.7605,1924.7665,1919.8862,1954.0479,2012.6108,2072.1497,2133.6407,2147.3054,2083.8623,1975.521,1976.497,1942.3353,1893.5329,1885.7246,1774.4551,1733.4611,1681.7305,1631.9521,1672.9461,null,null,1573.3892,1635.8563,1617.3114,1571.4371,1587.0539,1604.6228,1630.0,null,null,null,1669.0,1719.0,1770.0,1765.0,1674.0,1660.0,1661.0,1664.0,1702.0,1709.0,1667.0,1679.0,1699.0,1660.0,1640.0,1589.0,1591.0,1621.0,1668.0,1639.0,1652.0,1653.0,1630.0,1600.0,1623.0,1561.0,1588.0,1634.0,1681.0,1693.0,1705.0,1747.0,1791.0,1760.0,1783.0,1818.0,1788.0,1729.0,1649.0,1686.0,1676.0,1669.0,1636.0,1655.0,1701.0,1741.0,1770.0,1764.0,1788.0,1840.0,1854.0,1873.0,1927.0,1951.0,1980.0,2033.0,2058.0,1989.0,2009.0,2069.0,2100.0,2072.0,2108.0,2130.0,2115.0,2049.0,2082.0,2082.0,2049.0,1998.0,1996.0,2006.0,1987.0,2016.0,1935.0,1903.0,1917.0,1931.0,1965.0,1961.0,1979.0,1969.0,1956.0,1953.0,1995.0,2014.0,1987.0,1974.0,2000.0,2000.0,2032.0,2084.0,2130.0,2116.0,2122.0,2118.0,2163.0,2216.0,2250.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367.7875,1435.8332,1507.3156,1582.2347,1661.2777,1743.7573,1830.3609,1921.7759,1826.2371,1914.2154,1850.9809,1758.8785,1807.6791,1841.3582,1759.5659,1697.0188,1636.5338,1577.4234,1681.2102,1659.903,1646.8439,1647.5311,1709.3908,1648.9057,1638.5957,1637.9085,1635.8464,1791.8705,1721.7627,1719.0135,1719.0135,1723.1374,1718.3261,1660.5904,1633.0971,1664.7142,1683.9596,1689.4581,1666.7763,1683.2723,1690.8329,1793.9325,1793.2452,1799.4311,1814.5524,1821.4256,1828.299,1866.7895,1942.396,1982.9483,1945.1453,1914.9026,1968.5143,2000.1316,1996.6949,2012.5035,1967.1396,1938.959,1941.7085,1911.466,1958.8917,1976.7624,2027.6248,2061.9915,2127.2877,2110.1045,2116.9777,2050.3067,1947.8945,1852.3555,1842.0456,1878.474,1965.7651,1993.2583,1993.2583,1976.0751,2020.7515,1986.3849,1985.6976,1986.3849,1991.1963,2082.6112,2070.2394,2073.676,2080.5491,2062.6787,2048.2446,2098.4199,2066.8026,2138.9723,2223.514,2268.8778,2210.4549,2186.3982,2160.2796,2221.452,2299.1203,2257.8805,2266.1285,2182.9615,2336.9236,2289.4978,2268.1905,2273.6891,2190.5221,2200.8321,2338.2982,2392.5972,2488.8235,2445.5218,2382.9746,2271.6272,2295.6838,2240.6974,2187.0854,2244.8212,2199.4573,2247.5706,2252.3819,2309.4303,2426.2764,2413.9045,2382.9746,2469.5783,2618.729,2717.0172,2835.2381,2873.0412,2839.3621,2877.8526,2869.6046,2776.1275,2826.3028,2997.448,2924.5911,2958.9575,3092.987,3088.1756,3355.5472,3299.8735,3445.5875,3725.3309,3943.902,4219.5216,4429.8447,null,null,4535.6936,4433.2814,4467.6479,4937.0946,4787.9439,5361.1775,5093.1186,4859.4262,4673.847,4650.4777,4486.2057,4262.1363,4049.0637,3846.9886,4169.3465,4062.1229,3914.3469,3952.1499,4179.6564,4504.7637,4295.8153,4316.4351,4429.1575,4650.4777,4550.1276,4434.6561,4405.7882,4583.1195,null,null,4743.944,4702.6923,4792.071,4957.7652,5126.8972,5573.7905,5852.2395,5644.6059,5878.3655,6375.4483,6325.2588,6253.0683,5977.3695,5873.5526,5867.365,5590.9788,5397.0957,5696.1705,5933.3677,5912.7419,5883.1781,5604.0417,5500.225,5390.2205,5347.5937,5637.7306,5499.5374,5662.4816,5912.7419,5782.1116,5575.1656,5507.1003,5397.0957,5245.8395,5034.7684,4790.0084,4671.0661,4457.2449,4262.6744,4338.3025,4294.3007,4081.1669,3923.7229,3740.1531,3678.963,3987.6631,3863.908,3819.2188,3635.6486,3454.1414,3341.3866,3258.8834,3095.9391,2993.4974,3031.9991,3014.8108,2994.185,3183.2552,3307.0103,3245.1328,3148.1913,3014.8108,2866.3047,2832.6159,2794.8018,2704.0481,2590.6059,2522.5407,2401.5357,2481.9765,2512.9153,2520.478,2796.8644,2806.4898,2811.99,2997.6227,3031.9991,3107.6271,3100.0642,2958.4335,2831.9284,2691.6725,2791.3643,2729.4866,2607.7942,2521.1656,2428.3493,2581.668,2514.9778,2441.4122,2452.4128,2433.162,2336.9081,2220.7159,2220.7159,2242.7168,2350.6587,2337.5957,2367.8469,2440.7249,2564.48,2535.6037,2537.6663,2488.8518,2523.2281,2543.854,2530.1035,2752.1751,2873.8675,2818.8653,2885.5555,2887.6181,2955.6833,2882.1179,2783.1139,2860.117,2915.1192,2908.2439,2798.927,2741.1746,2605.0441,2578.2305,2612.6069,2591.2935,2588.5434,2770.7384,2853.2418,2887.6181,2838.116,2784.489,2694.4227,2630.4826,2505.3525,2591.981,2612.6069,2564.48,2442.7873,2516.353,2455.1628,2416.6613,2303.9067,2194.5897,2095.5857,2044.7087,2110.7114,2227.5911,2185.6519,2144.4002,2063.9596,2015.8326,2131.3372,2151.9629,2107.2736,2041.9585,1983.5186,1892.0774,1856.3259,1950.5173,1996.5817,2148.5254,2149.2129,2138.2125,2095.5857,2081.8352,2064.647,2032.3332,2021.3327,2011.7072,1980.7685,1948.4547,1920.9535,1903.0778,1892.0774,1925.0787,1974.5808,2010.3322,1984.8937,1972.5181,1966.3305,1931.954,1931.954,1925.7663,1938.8292,1959.4551,1973.8932,2017.895,2038.5208,2060.5218,2030.2706,2015.145,2006.2071,1989.0188,1958.08,1935.3917,1920.9535,1912.7033,1892.7648,1878.3269,1845.3255,1830.8873,1819.1995,1795.1359,1744.2588,1706.4448,1675.506,1654.8801,1653.505,1643.8797,1623.9414,1584.7524,1555.1886,1528.375,1486.4357,1448.6217,1419.7456,1502.249,1500.874,1502.9365,1520.1246,1486.4357,1439.6838,1392.2444,1331.0544,1268.4894,1220.3623,1273.9897,1342.7423,1410.1202,1412.8703,1390.8694,1340.6798,1378.4938,1452.747,1464.435,1434.1837,1409.4326,1397.7447,1430.0586,1388.8068,1383.3066,1409.4326,1423.1833,1410.1202,1533.1877,1541.438,null,null,1539.1147,1514.2791,1552.2223,1594.9948,1598.4441,1614.3114,1633.6278,1739.8689,1828.863,1800.578,1794.3692,1800.578,1807.4768,1786.7805,1739.8689,1703.9953,1751.5967,1707.4447,1648.8051,1628.1089,1657.0837,1669.5014,1656.3938,1643.2862,1664.6724,1678.4698,1705.375,1760.5652,1760.5652,1848.8694,1920.6166,1938.5533,1892.3316,1943.3825,1917.8571,1946.8318,1907.5089,1892.3316,1802.6477,1766.0842,1824.0339,1795.749,1795.0591,1808.8566,1828.173,1808.1667,1760.5652,1681.2293,1690.1978,1684.6788,1616.3809,1547.3933,1594.3049,1536.3553,1477.0259,1526.697,1573.6086,1587.4061,1621.2101,1621.2101,1593.6151,1621.2101,1643.2862,1592.9251,1563.2605,1540.4945,1531.5261,null,1517.7287,1482.5448,1451.5004,1469.4373,1461.1587,1406.6585,1380.4432,1351.4683,1383.2026,1360.4368,1335.6011,1345.2594,1326.6328,1414.2471,1490.8233,1473.5765,1476.336,1486.6842,1503.931,1494.9627,1483.2348,1434.9435,1432.8737,1439.0827,1455.6397,1454.9498,1473.5765,1473.5765,1449.4309,1391.4811,1366.6456,1394.2407,1386.6521,1343.1898,1294.2086,1297.658,1303.8668,1299.7277,1285.2402,1314.9049,1290.0694,1245.2273,1214.1829,1198.3158,1214.1829,1200.3854,1203.8347,1201.0752,1283.1705,1312.1453,1303.8668,1314.2151,1341.81,1359.057,1355.6076,1345.2594,1365.9558,1353.538,1346.6392,1345.2594,1304.5567,1272.8224,1285.2402,1281.7908,1259.0249,1241.0881,1241.778,1210.0436,1230.0502,1221.7716,1200.3854,1189.3474,1146.575,1147.2649,1196.2462,1207.2841,1185.208,1208.6639,1200.3854,1215.5625,1176.9295,1149.3345,1153.4737,1152.7838,1141.056,1135.537,1149.3345,1134.8471,1124.4989,1141.7459,1165.8916,1152.7838,1158.9928,1167.2712,1192.1068,1186.5878,1187.2777,1183.8283,1176.9295,1193.4866,1172.7903,1173.4802,1161.0624,1139.6762,1181.0688,1220.3918,1234.8791,1245.9172,1297.658,1286.6198,null,1325.253,1317.6644,1352.1582,1345.9494,1345.2594,1317.6644,1303.8668,1332.1518,1345.9494,1362.5064,1359.057,1386.6521,1475.6461,1485.9943,1466.6777,1455.6397,1483.9246,1566.02,1598.4441,1572.9187,1548.773,1586.0263,1577.748,1572.9187,1578.4378,1586.7163,1574.2985,1621.2101,1656.3938,1605.343,1635.6975,1676.4003,1633.6278,1572.9187,1589.4758,1586.0263,1552.9123,1730.9005,1767.4638,1717.7927,1731.5903,1726.7612,1724.6916,1704.6852,1690.8876,1697.7864,1643.9761,1643.2862,1663.2926,1650.8748,1697.0966,1669.5014,1632.248,1594.3049,1568.7794,1554.982,1514.9691,1463.9183,1464.6081,1457.0195,1517.0388,1472.8867,1480.4752,1503.931,1501.8614,1498.412,1440.4624,1394.9305,1359.057,1368.7152,1395.6204,null,null,null,1419.0764,1363.0033,1309.806,1273.8617,1273.1429,1283.9262,1245.8253,1258.0463,1258.7652,1290.396,1337.1235,1337.8424,1330.6535,1347.9067,1310.5248,1312.6815,1345.7502,1355.8144,1336.4047,1356.5334,1353.6578,1367.3166,1441.3616,1426.265,1416.9195,1424.1084,1401.823,1412.6063,1423.3896,1421.2329,1429.1406,1438.4861,1401.823,1354.3768,1345.7502,1339.2802,1345.7502,1387.4454,1365.16,1349.3445,1322.7459,1290.396,1235.7609,1216.351,1278.8939,1253.7329,1230.0099,1189.0335,1222.1021,1220.6644,1188.3146,1191.1902,1204.13,1215.6322,1198.3791,1176.0936,1161.7159,1171.7803,1170.3426,1172.4992,1156.6838,1130.085,1099.892,1063.2289,1017.9391,1022.9714,1074.731,1127.9284,1130.085,1164.5914,1178.9691,1193.3467,1206.2868,1198.3791,1217.0699,1204.8489,1178.9691,1191.1902,1196.2223,1166.7481,1178.9691,1252.2952,1236.4798,1308.3682,1300.4605,1293.2716,1323.4647,1309.087,1319.1515,1279.6128,1286.8016,1276.0183,1266.6728,1273.1429,1243.6687,1245.8253,1262.3596,1306.2116,1332.8102,1330.6535,1383.851,1366.5977,1375.9432,1409.0119,1403.9796,1439.2049,1434.8917,1473.7114,1440.6427,1377.381,1389.602,1437.7672,1415.4818,1446.3938,1524.0333,1540.5676,1517.5633,1480.1812,1465.0847,null,1559.9774,1587.295,1617.488,1603.1104,1560.6963,1532.6599,1532.6599,1479.4624,1457.1771,1403.2608,1338.5613,1352.939,1349.3445,1310.5248,1293.9905,1336.4047,1330.6535,1354.3768,1388.1643,1375.9432,1346.469,1355.8144,1367.3166,1466.5225,1452.8638,1547.0376,1533.3788,1546.3186,1542.7242,1593.046,1597.3594,1617.488,1564.2907,1590.1706,1613.8937,1639.0546,1662.0589,1692.9708,1747.6062,1779.237,1822.37,1797.9279,1787.1447,1750.4815,1902.1661,1926.6081,1920.1382,1966.1466,1970.46,2091.9513,2127.8954,2078.2925,2063.196,2171.0286,2191.8761,2170.3096,2372.3159,2458.582,2678.5603,2631.1141,2635.4273,2656.9939,2660.5882,2710.9101,2876.2534,2872.6589,2907.8843,2878.41,2851.8112,2709.4724,2580.0732,2499.5584,2375.1915,2301.1464,2350.7494,2327.0263,2279.5799,2343.5607,2359.376,2370.8781,2306.1787,2224.9448,2163.1207,2192.5949,2265.2022,2271.6723,2293.2388,2283.1743,2193.314,2149.462,2076.1359,2041.6294,2115.6745,2150.1808,2099.1402,2077.5735,2079.7303,2145.1487,2102.7345,2160.2453,2228.5392,2250.8246,2268.0778,2304.7409,2396.7579,2415.4489,2379.5047,2410.4168,2458.582,2401.7901,2294.6765,2187.5629,2094.1079,2035.8784,null,null,2086.3707,1998.3259,1993.9959,1904.5078,1934.0967,1948.5302,1948.5302,1999.0477,1933.375,1881.4142,1890.796,1906.6729,1952.1387,1944.9218,1881.4142,1854.712,1815.7414,1761.6156,null,null,1804.1946,1738.522,1688.7262,1693.0563,1636.7653,1602.1248,1725.5317,1760.894,1734.9136,1750.0688,1794.8128,1804.1946,1804.9163,1820.0716,1866.9806,1811.4114,1804.1946,1813.5764,1818.6282,1799.8646,1813.5764,1811.4114,1797.6995,1833.0618,1853.9904,1818.6282,1819.3499,1833.0618,1873.4757,1905.9512,1919.6631,1914.6114,1884.3009,1832.34,1742.852,1733.4702,1739.2436,1682.9527,1654.0857,1659.8591,1712.5416,1681.5094,1685.8395,1695.943,1713.2632,1654.0857,1635.3221,1571.8144,1521.2969,1594.9081,1602.1248,1566.0409,1598.5165,1638.2087,1659.8591,1727.6968,1711.8199,1703.8814,1703.1598,1721.2018,1706.7681,1695.943,1702.4381,1683.6745,1638.9305,1641.8171,1623.7751,1645.4255,1678.6227,1707.4897,1742.1303,1854.712,1829.4534,1833.0618,1894.4044,1870.589,1886.4659,1824.4016,1813.5764,1862.6506,1848.9386,1861.9289,1877.0841,1925.4365,1937.705,1877.8058,1861.9289,1872.754,1838.1135,1815.0198,1807.803,1826.5666,1789.0394,1805.638,1790.4828,1794.0912,1816.4632,1833.7834,1856.1554,1905.2296,1874.9191,1861.9289,1869.8674,1861.9289,1840.2786,1828.7317,1768.1108,1736.357,1706.0465,1651.9207,1659.1373,1667.0759,1692.3345,1656.9723,1617.2801,1610.7849,1632.4353,1636.0437,1623.7751,1609.3416,1610.7849,1625.9402,1643.2605,1631.7137,1623.7751,1605.7333,1594.1864,1630.992,1628.8269,1638.2087,1654.0857,1598.5165,1598.5165,1619.4451,1659.1373,1717.5933,1658.4157,1649.7555,1655.529,null,1659.8591,1680.0661,1686.5612,1724.8101,1724.8101,1843.887,1877.0841,1896.5694,1890.796,1848.217,1859.0422,1858.3205,1869.1457,1825.845,1763.7807,1719.0367,1749.3471,1788.3178,1717.5933,1701.7164,1701.7164,1700.2731,1684.3961,1684.3961,1746.4604,1760.894,1804.1946,1837.3918,1851.1037,1804.9163,1804.1946,1789.7611,1789.7611,1761.6156,1710.3765,1706.7681,1709.6549,1675.7359,1607.1766,1566.0409,1558.8242,1555.2158,1551.6074,1489.5431,null,1470.0578,1472.2228,1452.7375,1423.8704,1411.6019,1477.2746,1449.8508,1436.1389,1409.4368,1392.1166,1369.0229,1383.4564,1393.56,1394.2816,1368.3012,1344.4859,1320.6705,1335.1041,1343.7642,1335.1041,1327.8873,1379.1263,1400.055,1342.3208,1340.1558,1362.5277,1353.1459,1449.1292,1457.7893,1457.7893,1419.5403,1397.1683,1369.0229,1366.1362,1357.4761,null,null,null,null,1348.976,1365.1051,1363.6388,1351.1754,1280.0609,1207.4801,1198.6825,1191.351,1182.5534,null,1173.0226,1196.4831,1186.9523,1176.6883,1178.8877,1203.0813,1225.0754,1225.0754,1221.4098,1251.4685,1268.3307,1271.9964,1267.5975,1284.4597,1319.6504,1304.9877,1298.3894,1324.0493,1318.1841,1356.3074,1341.6446,1341.6446,1348.976,1336.5126,1345.3103,1390.0318,1423.0231,1452.3486,1455.2812,1467.7445,1461.1463,1466.2782,1465.5451,1451.6155,1449.416,1448.6829,1447.9498,1447.9498,1434.0201,1420.0905,1408.3602,1406.894,1407.6271,1395.1638,1379.0347,1377.5684,1372.4365,1331.3807,1329.1813,1321.8499,1312.319,1320.3836,1414.9585,1396.6301,1384.1666,1380.501,1374.6358,1340.1783,1329.9144,1299.8556,1285.1929,1337.2458,1347.5097,1362.1725,1363.6388,1408.3602,1480.2079,1488.2724,1505.1346,1549.8561,1549.8561,1598.2433,1666.4252,1694.2845,1686.22,1655.4282,1635.6334,1608.5072,1656.8945,1676.6892,1693.5514,1689.1526,1642.2316,1715.5456,1741.9386,1774.9298,1870.2379,1878.3024,1891.499,1901.0297,1857.7746,1864.3728,1857.7746,1857.7746,1894.4315,1887.8333,1912.76,1914.2263,1903.2292,1855.5751,1838.7129,1871.7042,1894.4315,1953.0826,2052.7895,2125.3703,2067.4523,2013.9332,1980.9419,2079.1826,2062.3204,2027.8628,1967.7454,1921.5577,1913.4931,1901.7629,1881.235,1847.5106,1794.7246,1744.138,1699.4165,1654.695,1671.5572,1647.3636,null,1679.6217,1637.8328,1609.2403,1588.7125,1562.3195,1519.0643,1528.5951,1518.3311,1537.3928,1579.9148,1601.1758,1590.9119,1558.6538,1598.9765,1587.2462,1552.7887,1511.7329,1469.9439,1425.9556,1395.8969,1359.2399,1370.9702,1424.4893,1472.1434,null,null,null,null,1448.4551,1491.4012,1519.7066,1526.5389,1496.2814,1523.6108,1490.4251,1488.4731,1559.7246,1577.2934,1571.4371,1581.1976,1659.2814,1729.5569,1729.5569,1744.1976,1719.7964,1724.6766,1697.3473,1686.6108,1735.4132,1795.9281,1767.6228,1761.7665,1709.0599,1748.1018,1781.2874,1747.1257,1696.3713,1742.2455,1737.3653,1776.4072,1855.4671,1952.0958,1981.3772,1950.1437,1894.509,1865.2275,1832.0419,1826.1856,1954.0479,2012.6108,2072.1497,2059.4611,2063.3653,2032.1317,1975.521,1955.024,1897.4371,1844.7305,1804.7126,1774.4551,1733.4611,1681.7305,1631.9521,1616.3353,null,null,1573.3892,1570.4611,1544.1078,1513.8503,1536.2994,1546.0599,1579.2455,null,null,null,1669.0,1719.0,1742.0,1716.0,1674.0,1660.0,1611.0,1611.0,1646.0,1643.0,1611.0,1632.0,1628.0,1621.0,1581.0,1544.0,1510.0,1591.0,1606.0,1583.0,1624.0,1600.0,1574.0,1555.0,1541.0,1540.0,1540.0,1600.0,1634.0,1630.0,1636.0,1715.0,1728.0,1714.0,1720.0,1746.0,1735.0,1691.0,1649.0,1623.0,1608.0,1632.0,1600.0,1601.0,1701.0,1741.0,1701.0,1701.0,1746.0,1790.0,1792.0,1780.0,1843.0,1888.0,1954.0,1968.0,1971.0,1947.0,2002.0,2032.0,2021.0,2027.0,2051.0,2032.0,2001.0,2043.0,2005.0,2017.0,1976.0,1954.0,1944.0,1923.0,1928.0,1917.0,1902.0,1862.0,1852.0,1855.0,1907.0,1917.0,1930.0,1906.0,1920.0,1925.0,1944.0,1961.0,1931.0,1930.0,1917.0,1957.0,1986.0,2028.0,2075.0,2060.0,2078.0,2088.0,2085.0,2200.0,2150.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367.7875,1435.8332,1507.3156,1582.2347,1661.2777,1743.7573,1830.3609,1921.7759,2017.3148,1993.2583,1850.9809,1857.8543,1997.3822,1876.4121,1842.0456,1738.9462,1711.4527,1608.3533,1754.7546,1786.3719,1732.0726,1663.3396,1736.8841,1728.6361,1658.5284,1679.1484,1655.7791,1791.8705,1780.1858,1726.5741,1732.0726,1738.9462,1765.752,1664.7142,1633.0971,1687.3963,1691.5202,1735.5094,1697.7062,1683.2723,1690.8329,1796.6818,1848.9189,1820.7382,1885.3474,1855.7922,1828.9863,1883.2855,1982.9483,2068.8647,2012.5035,1931.3985,1969.2017,2081.9238,2034.4981,2021.4388,2022.8135,1992.571,1958.8917,2039.3095,1986.3849,2006.3176,2034.4981,2137.5977,2182.9615,2264.7537,2171.9643,2050.3067,1947.8945,1924.5252,1842.0456,1878.474,1971.951,2040.6841,2110.1045,2027.6248,2033.1235,2033.8107,2008.3795,2020.0641,2006.3176,2082.6112,2199.4573,2073.676,2103.9185,2130.7244,2086.048,2099.1072,2220.0774,2151.3442,2240.6974,2339.6729,2302.5571,2237.2606,2261.3171,2222.1393,2371.29,2364.4167,2302.5571,2182.9615,2344.4841,2404.9691,2336.9236,2364.4167,2233.8239,2200.8321,2390.5354,2412.5297,2567.1793,2598.1091,2412.5297,2271.6272,2295.6838,2309.4303,2187.0854,2336.9236,2332.1122,2247.5706,2354.1067,2323.1767,2471.6402,2598.1091,2474.3896,2529.376,2618.729,2809.8068,2879.9145,3058.6205,2914.281,2919.0924,3092.987,2783.6884,2852.4214,3075.8037,3154.8468,2967.2055,3264.1322,3202.9598,3465.5201,3638.04,3601.6116,3835.3039,4020.1957,4219.5216,4429.8447,null,null,4651.1651,4708.2135,4658.7257,5040.1941,5291.0698,5361.1775,5154.9783,4859.4262,4880.7336,4948.7792,4486.2057,4262.1363,4049.0637,3846.9886,4261.4488,4398.9149,3945.2767,3993.3898,4293.7533,4504.7637,4536.381,4557.0008,4522.6344,4801.0031,4897.2294,4694.4669,4508.8877,4708.2135,null,null,4984.579,4702.6923,4805.1341,5126.8972,5204.5878,5573.7905,5852.2395,6144.4388,6160.2519,6565.8936,6772.152,6318.3833,5977.3695,6284.0071,5887.3034,5706.4833,5465.8485,5696.1705,6148.564,6187.7532,5919.6172,5610.2295,5637.7306,5534.6013,5500.9125,5762.8607,5816.488,5830.9261,6098.3745,6380.261,5672.107,5507.1003,5692.7328,5431.4721,5034.7684,5089.0832,4743.944,4537.6857,4358.9284,4578.2498,4297.7382,4264.0495,3947.099,3740.1531,3733.2777,4068.1039,4269.5496,3836.4069,3635.6486,3575.1462,3609.5226,3258.8834,3095.9391,2993.4974,3203.1936,3208.6938,3038.8743,3238.2575,3466.5168,3293.2597,3179.8176,3014.8108,2904.8062,2928.8698,2997.6227,2704.0481,2590.6059,2522.5407,2492.2895,2509.4778,2682.0472,2604.3565,2796.8644,2806.4898,2946.7456,3080.126,3066.3754,3217.6316,3258.8834,3004.4979,2832.6159,2691.6725,2925.4322,2764.5505,2607.7942,2521.1656,2462.0382,2640.108,2688.2349,2455.1628,2543.854,2482.6641,2336.9081,2296.344,2365.0967,2291.5313,2378.1598,2541.104,2369.2219,2471.6635,2571.3552,2765.2382,2578.2305,2509.4778,2612.6069,2551.4168,2557.6046,2803.0522,2950.1832,2949.4957,2997.6227,2887.6181,3073.2506,2958.4335,2826.428,2887.6181,3097.3142,2990.7474,2935.0575,2742.5497,2605.0441,2672.4219,2784.489,2664.1715,2645.6081,2770.7384,2955.6833,3025.1237,2866.9923,2838.8037,2811.99,2695.7979,2581.668,2619.4822,2748.0499,2612.6069,2550.7292,2543.1665,2612.6069,2451.7252,2310.0945,2221.4033,2095.5857,2044.7087,2110.7114,2268.8428,2415.2864,2158.8383,2124.462,2070.1471,2131.3372,2292.2187,2165.7136,2121.0242,2048.8337,1894.1399,1868.0139,2072.8972,2052.2715,2200.0899,2282.5934,2138.2125,2095.5857,2081.8352,2064.647,2032.3332,2021.3327,2011.7072,2022.0202,1948.4547,1920.9535,1903.7653,1931.954,1925.0787,2057.7716,2056.3966,1984.8937,2028.208,1973.2058,1932.6416,1931.954,1964.9553,1966.3305,2027.5204,2021.3327,2096.2732,2062.5845,2117.5866,2035.0832,2015.145,2006.2071,1989.7063,1958.08,1935.3917,1920.9535,1913.3908,1904.4529,1904.4529,1846.0129,1830.8873,1819.1995,1804.7613,1747.6966,1706.4448,1675.506,1654.8801,1661.068,1656.9428,1692.6943,1590.2526,1555.1886,1528.375,1492.6236,1448.6217,1419.7456,1550.3759,1588.19,1502.9365,1544.8756,1512.562,1444.4967,1467.8726,1428.6835,1292.5529,1220.3623,1273.9897,1388.1192,1438.3087,1505.6865,1410.8077,1340.6798,1378.4938,1464.435,1524.9374,1437.6213,1425.9333,1416.308,1430.0586,1436.9337,1419.7456,1409.4326,1469.2476,1452.747,1580.6271,1609.5034,null,null,1586.7163,1514.2791,1569.4693,1683.299,1600.5137,1614.3114,1633.6278,1759.1855,1861.977,1883.3632,1869.5657,1839.901,1841.9707,1876.4644,1835.0719,1703.9953,1781.9513,1786.7805,1717.7927,1658.4634,1690.1978,1685.3687,1690.1978,1670.1913,1669.5014,1678.4698,1731.5903,1800.578,1779.1918,1931.6545,1925.4457,1938.5533,1959.9395,1993.7434,1993.7434,1969.5978,2008.2308,1911.6481,1802.6477,1800.578,1872.3252,1857.148,1872.3252,1821.2744,1841.9707,1917.8571,1808.8566,1717.7927,1690.1978,1731.5903,1691.5776,1566.71,1607.4126,1603.9633,1534.9756,1598.4441,1628.1089,1621.2101,1683.9888,1623.9696,1608.1025,1655.014,1665.3622,1623.2797,1586.7163,1598.4441,1593.6151,null,1517.7287,1552.2223,1462.5385,1469.4373,1497.0323,1490.1335,1414.2471,1351.4683,1383.2026,1420.4559,1373.5444,1345.2594,1326.6328,1428.0447,1510.8298,1572.9187,1511.5198,1490.1335,1503.931,1517.7287,1483.2348,1476.336,1437.0131,1448.741,1469.4373,1466.6777,1473.5765,1532.216,1483.9246,1448.741,1366.6456,1411.4875,1386.6521,1365.9558,1398.38,1325.253,1331.4619,1310.7656,1285.2402,1356.2974,1352.1582,1277.6515,1228.6703,1262.4742,1214.1829,1242.4679,1218.3222,1238.3285,1283.1705,1357.6772,1336.9809,1314.2151,1358.3671,1359.057,1355.6076,1352.1582,1365.9558,1374.2343,1359.057,1359.057,1352.1582,1310.7656,1285.2402,1281.7908,1276.2718,1251.4363,1241.778,1239.7083,1245.2273,1241.778,1216.2525,1207.2841,1193.4866,1147.2649,1207.2841,1241.0881,1234.1893,1236.9488,1200.3854,1215.5625,1240.3981,1172.7903,1153.4737,1152.7838,1179.689,1135.537,1156.9231,1146.575,1138.2964,1152.094,1172.7903,1177.6194,1165.8916,1172.7903,1224.5309,1203.8347,1188.6574,1219.702,1204.5245,1217.6324,1190.7271,1173.4802,1178.3093,1139.6762,1207.2841,1241.0881,1261.7844,1245.9172,1324.5631,1340.4304,null,1325.253,1338.3607,1352.1582,1383.2026,1365.9558,1348.019,1303.8668,1379.0634,1345.9494,1445.2916,1359.057,1386.6521,1485.3044,1524.6274,1515.6589,1483.2348,1500.4816,1579.8175,1655.704,1621.2101,1576.3681,1621.2101,1618.4506,1596.3746,1594.3049,1592.9251,1619.8303,1641.9064,1698.4763,1687.4382,1664.6724,1690.1978,1686.7484,1641.9064,1597.7543,1655.704,1586.0263,1730.9005,1817.1351,1817.1351,1779.1918,1793.6794,1724.6916,1794.3692,1731.5903,1723.312,1731.5903,1648.8051,1663.2926,1657.7735,1755.0462,1669.5014,1717.1029,1655.704,1614.3114,1583.9567,1552.2223,1531.5261,1514.2791,1457.0195,1530.8362,1503.931,1483.2348,1524.6274,1530.8362,1510.8298,1493.583,1442.532,1387.342,1392.8609,1395.6204,null,null,null,1419.0764,1389.602,1363.0033,1309.806,1273.1429,1310.5248,1300.4605,1258.0463,1258.7652,1316.2758,1349.3445,1379.5376,1340.7178,1347.9067,1380.2565,1312.6815,1358.69,1359.4089,1336.4047,1358.69,1365.8788,1367.3166,1441.3616,1494.5591,1437.7672,1437.7672,1428.4218,1412.6063,1473.7114,1438.4861,1437.7672,1438.4861,1440.6427,1425.5462,1365.8788,1353.6578,1365.8788,1462.2093,1365.8788,1350.0634,1357.2522,1320.5892,1289.6772,1216.351,1278.8939,1308.3682,1247.2631,1258.0463,1249.4197,1235.042,1247.2631,1207.7245,1204.13,1225.6965,1216.351,1200.5356,1189.7524,1172.4992,1171.0614,1172.4992,1181.1258,1162.4348,1139.4305,1091.2653,1064.6666,1056.7589,1078.3254,1127.9284,1157.4027,1171.7803,1196.2223,1204.13,1287.5206,1198.3791,1225.6965,1222.1021,1215.6322,1204.8489,1213.4756,1219.9455,1178.9691,1254.4519,1254.4519,1351.5012,1357.2522,1293.9905,1329.9347,1322.7459,1342.8746,1309.087,1286.8016,1286.8016,1281.7696,1273.8617,1272.4241,1266.6728,1283.9262,1306.2116,1332.8102,1365.8788,1383.851,1401.823,1426.984,1436.3295,1437.7672,1480.1812,1465.8037,1495.278,1480.9003,1437.7672,1389.602,1453.5826,1455.7392,1467.9603,1545.5998,1581.544,1546.3186,1545.5998,1519.0011,null,1559.9774,1628.2713,1631.8658,1663.4967,1622.5203,1589.4516,1591.6084,1557.102,1480.9003,1476.587,1435.6106,1375.9432,1396.072,1393.1964,1315.557,1360.8467,1352.2201,1365.8788,1402.542,1411.1685,1366.5977,1367.3166,1367.3166,1483.0569,1460.0527,1563.5718,1637.6168,1549.1942,1552.7886,1593.046,1653.4323,1646.2435,1617.488,1603.1104,1653.4323,1654.1511,1700.8785,1705.1919,1818.7756,1779.237,1870.5352,1797.9279,1912.2304,1779.237,1926.6081,1933.797,1990.5886,2084.7625,1998.4965,2106.3291,2171.7474,2195.4706,2063.196,2171.0286,2243.6358,2213.4427,2373.7537,2516.0927,2678.5603,2812.2727,2645.4917,2811.5539,2724.5689,2796.4573,2911.4787,2947.4228,2997.0258,3180.3411,2851.8112,2709.4724,2731.0389,2499.5584,2375.1915,2472.9596,2372.3159,2444.2044,2332.0584,2352.1871,2419.0434,2465.0519,2479.4295,2311.9298,2213.4427,2192.5949,2300.4275,2327.7451,2401.0713,2300.4275,2275.9855,2235.7281,2156.6509,2084.7625,2115.6745,2242.1979,2149.462,2127.8954,2081.1681,2156.6509,2163.8397,2160.2453,2236.4469,2258.7323,2268.0778,2304.7409,2421.9189,2463.6141,2430.5455,2442.0476,2563.5389,2472.9596,2375.9103,2188.2817,2135.0843,2142.2731,null,null,2103.6909,2150.6,2034.4099,1904.5078,1934.0967,1984.6141,2014.2029,2078.4322,1989.6659,1936.9834,1955.747,1906.6729,1988.9441,1955.747,1941.3135,1882.8576,1905.9512,1761.6156,null,null,1833.0618,1806.3596,1688.7262,1734.9136,1690.8911,1602.1248,1725.5317,1811.4114,1793.3694,1754.399,1794.8128,1881.4142,1823.68,1822.2366,1895.126,1901.6212,1804.1946,1825.845,1840.2786,1820.7932,1813.5764,1826.5666,1836.6702,1887.1876,1872.754,1899.4561,1825.845,1833.0618,1873.4757,1905.9512,1926.1583,1988.9441,1941.3135,1847.4953,1768.1108,1768.1108,1764.5023,1770.9974,1669.2409,1659.8591,1748.6254,1729.1402,1705.3248,1706.7681,1728.4185,1746.4604,1653.3639,1624.4969,1521.2969,1594.9081,1665.6325,1604.2899,1598.5165,1638.2087,1659.8591,1727.6968,1758.7289,1739.9653,1707.4897,1721.2018,1739.2436,1727.6968,1750.0688,1720.48,1682.2311,1695.943,1674.2926,1653.3639,1683.6745,1717.5933,1803.473,1869.1457,1890.0743,1833.0618,1934.0967,1923.9932,1941.3135,1885.0226,1813.5764,1883.5792,1848.9386,1861.9289,1877.0841,1925.4365,1978.8407,1936.2617,1876.3625,1877.0841,1911.003,1896.5694,1807.803,1847.4953,1851.1037,1811.4114,1828.01,1794.0912,1817.9066,1840.2786,1866.259,1905.9512,1948.5302,1869.1457,1903.7862,1904.5078,1861.9289,1847.4953,1843.1652,1778.936,1753.6772,1739.9653,1659.8591,1667.0759,1719.0367,1691.6129,1667.0759,1610.7849,1632.4353,1672.1276,1641.0954,1636.7653,1610.7849,1625.9402,1674.2926,1671.4059,1631.7137,1635.3221,1599.9598,1677.9011,1646.8689,1638.2087,1659.8591,1672.1276,1598.5165,1619.4451,1688.7262,1732.7485,1747.9037,1670.6843,1707.4897,null,1691.6129,1739.2436,1686.5612,1724.8101,1809.2464,1898.0128,1931.9316,1896.5694,1949.2519,1904.5078,1884.3009,1858.3205,1878.5275,1929.7666,1861.9289,1739.2436,1749.3471,1845.3303,1764.5023,1701.7164,1701.7164,1714.7066,1693.7779,1684.3961,1746.4604,1789.7611,1831.6184,1840.2786,1912.4463,1858.3205,1808.5247,1822.9582,1819.3499,1815.0198,1752.2338,1706.7681,1719.7584,1745.0171,1685.1178,1637.4871,1573.2577,1584.0828,1558.8242,1583.3612,null,1470.7794,1529.9571,1454.9026,1423.8704,1411.6019,1478.718,1507.5851,1478.718,1414.4886,1410.1586,1369.0229,1383.4564,1430.3655,1420.262,1371.1879,1349.5376,1327.8873,1335.1041,1379.1263,1341.5992,1355.311,1379.1263,1400.055,1398.6117,1399.3334,1371.1879,1371.1879,1449.1292,1535.7304,1509.75,1500.3683,1442.634,1397.89,1384.8998,1378.4047,null,null,null,null,1381.9673,1444.2841,1407.6271,1358.5068,1291.058,1225.0754,1198.6825,1211.879,1184.7528,null,1173.0226,1204.5476,1210.4127,1188.4186,1178.8877,1210.4127,1234.6063,1244.8702,1221.4098,1255.1342,1287.3923,1299.1225,1279.3278,1295.4568,1326.9818,1343.844,1299.8556,1339.4452,1353.3748,1377.5684,1381.9673,1341.6446,1385.6329,1348.976,1368.7707,1406.1609,1444.2841,1466.2782,1477.2753,1467.7445,1512.466,1466.2782,1465.5451,1451.6155,1449.416,1448.6829,1447.9498,1447.9498,1434.0201,1420.0905,1410.5597,1406.894,1480.9411,1436.9527,1379.0347,1377.5684,1372.4365,1331.3807,1329.1813,1321.8499,1312.319,1320.3836,1422.2899,1453.8149,1429.6213,1405.4277,1418.6242,1342.3777,1329.9144,1355.5743,1322.583,1337.2458,1347.5097,1362.1725,1370.237,1435.4864,1480.2079,1488.2724,1505.1346,1549.8561,1596.0439,1605.5747,1681.8212,1737.5397,1786.66,1686.22,1676.6892,1657.6276,1663.4927,1721.4107,1708.2142,1748.5369,1692.8182,1715.5456,1769.0647,1793.2583,1870.9711,1926.6896,1935.4873,1925.2233,1857.7746,1891.499,1920.0914,1902.496,1942.0855,1942.8187,1964.8129,1993.4053,1942.0855,1883.4344,1872.4373,1871.7042,1898.8304,1953.0826,2069.6517,2131.2355,2191.3529,2015.3995,2037.3936,2109.2413,2126.1035,2027.8628,2032.2617,1924.4902,1955.2821,1901.7629,1942.8187,1847.5106,1799.8566,1817.4519,1708.9473,1743.4048,1671.5572,1686.22,null,1751.4693,1646.6305,1609.2403,1588.7125,1562.3195,1526.3956,1561.5863,1560.12,1538.1259,1579.9148,1645.1642,1609.9735,1558.6538,1598.9765,1587.2462,1552.7887,1549.123,1469.9439,1425.9556,1395.8969,1368.7707,1370.9702,1424.4893,1501.4689,null,null,null,null,1448.4551,1491.4012,1523.6108,1561.6766,1542.1557,1554.8443,1548.012,1503.1138,1559.7246,1577.2934,1603.6467,1581.1976,1680.7545,1729.5569,1781.2874,1766.6467,1804.7126,1746.1497,1718.8204,1699.2994,1782.2635,1831.0659,1767.6228,1761.7665,1709.0599,1788.1198,1820.3293,1800.8084,1744.1976,1752.006,1789.0958,1844.7305,1897.4371,1952.0958,2010.6587,2007.7305,1894.509,1875.9641,1864.2515,1896.4611,1954.0479,2012.6108,2072.1497,2133.6407,2147.3054,2039.9401,1975.521,1955.024,1907.1976,1844.7305,1848.6347,1774.4551,1733.4611,1681.7305,1631.9521,1616.3353,null,null,1573.3892,1614.3832,1551.9162,1567.5329,1587.0539,1546.0599,1584.1257,null,null,null,1669.0,1719.0,1770.0,1765.0,1674.0,1660.0,1611.0,1611.0,1652.0,1700.0,1618.0,1632.0,1699.0,1660.0,1640.0,1572.0,1510.0,1591.0,1668.0,1623.0,1639.0,1653.0,1630.0,1583.0,1541.0,1546.0,1540.0,1614.0,1649.0,1644.0,1649.0,1727.0,1791.0,1741.0,1731.0,1780.0,1769.0,1705.0,1649.0,1623.0,1608.0,1665.0,1602.0,1601.0,1701.0,1741.0,1760.0,1701.0,1747.0,1840.0,1830.0,1780.0,1918.0,1939.0,1954.0,1968.0,2058.0,1961.0,2009.0,2040.0,2100.0,2069.0,2073.0,2130.0,2004.0,2043.0,2060.0,2021.0,2040.0,1991.0,1971.0,1923.0,1962.0,1984.0,1935.0,1902.0,1905.0,1883.0,1965.0,1939.0,1969.0,1969.0,1950.0,1950.0,1958.0,1996.0,1979.0,1959.0,1941.0,1977.0,1991.0,2065.0,2090.0,2109.0,2096.0,2103.0,2085.0,2216.0,2250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2005.0803300000002,2819.36083,1808.3737100000003,1438.8067100000003,1455.02049,1640.0610600000002,2016.3679800000002,2079.8756000000003,1921.9003100000002,1662.0996700000003,1581.4543800000001,1770.16433,1674.8981700000002,2245.1000000000004,2156.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2460.23052,5138.172710000001,1936.62172,1942.6926200000003,1651.92269,2838.08052,1972.7063400000002,1870.3004100000003,1886.9711300000001,1592.7447800000002,2164.51994,1616.93829,2083.9599000000003,2124.1000000000004,2437.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,2.2,0.8,1.6,6.9,11.7,9.4,8.1,8.0,12.3,12.4,11.3,10.7,9.2,7.5,11.2,9.0,9.5,10.8,15.2,18.4,22.9,19.0,17.4,12.5,6.9,1.6,1.1,3.1,8.2,13.6,12.0,10.4,11.5,10.2,9.5,9.5,11.6,16.7,17.1,14.2,14.8,14.4,14.3,19.5,18.7,21.1,26.6,26.3,21.3,22.5,20.3,26.4,28.2,24.4,25.6,27.6,29.3,27.5,27.4,25.8,21.3,27.1,30.1,36.5,42.7,35.3,30.7,24.6,28.1,22.9,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,28.2,34.5,41.1,39.7,36.4,45.2,37.8,35.0,40.9,47.5,40.2,52.0,51.4,60.6,65.9,69.7,78.8,84.0,92.5,102.0,112.1,119.8,117.2,134.6,141.3,129.2,156.7,143.8,132.6,132.9,122.6,114.8,104.0,93.8,98.1,105.0,94.5,87.4,96.3,105.6,115.7,111.8,108.3,122.4,129.8,122.2,113.7,119.3,128.9,127.4,125.1,137.3,145.4,157.2,166.8,180.2,192.9,205.2,214.3,208.1,199.3,186.2,184.0,180.9,167.7,166.9,181.1,186.3,184.7,181.6,168.3,164.0,158.3,165.6,173.8,170.0,180.7,187.3,177.1,167.6,169.7,160.1,151.1,141.0,129.3,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.2,121.5,121.0,133.1,141.8,153.3,153.4,150.3,152.1,155.2,144.0,136.7,142.8,140.4,132.2,125.6,127.6,129.9,132.7,127.2,126.1,130.5,135.5,143.3,142.1,154.9,162.7,163.7,167.3,161.5,170.5,168.7,173.6,161.3,157.4,145.2,152.3,153.2,154.5,151.0,149.6,158.1,150.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,141.7,141.0,145.4,149.6,153.9,148.2,150.1,142.6,146.9,147.9,160.1,152.5,156.9,168.9,180.3,172.4,171.6,171.7,183.0,196.3,194.3,188.6,192.5,191.8,192.4,192.6,191.6,194.3,199.3,210.1,205.5,203.1,213.5,210.7,199.1,198.0,206.4,190.5,206.7,216.9,230.9,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,233.5,238.3,242.1,251.5,251.5,249.2,256.7,255.0,260.4,274.1,252.5,238.3,255.1,251.8,255.0,271.1,280.6,281.7,275.2,271.5,278.5,288.0,293.6,306.6,293.6,293.6,284.5,281.0,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,285.0,283.0,286.4,291.2,308.9,303.4,299.3,300.0,302.1,308.5,306.0,323.7,340.4,332.6,353.6,351.0,363.2,340.0,364.6,369.9,386.9,408.5,396.1,423.6,430.8,439.8,411.7,425.7,447.8,444.1,466.4,484.5,550.5,559.5,551.4,582.9,561.6,583.2,605.5,609.9,609.9,651.2,608.7,602.2,567.1,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,535.3,565.3,557.8,562.8,557.8,538.0,549.8,547.3,550.3,564.8,568.5,581.3,572.8,553.5,555.0,555.3,540.3,530.2,536.8,536.5,522.7,536.0,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,549.0,524.1,527.7,516.8,539.8,522.9,503.5,480.0,478.3,502.5,492.1,464.6,459.3,464.8,458.9,458.9,458.9,466.7,484.7,490.7,495.6,494.4,483.1,483.1,481.7,483.8,470.0,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,441.3,432.5,432.2,427.1,426.4,426.1,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,441.4,444.3,450.5,466.8,483.7,500.9,518.3,536.0,516.7,524.8,498.2,498.8,511.6,529.6,541.9,517.8,528.8,536.3,547.0,566.1,584.3,604.7,597.2,595.3,583.5,601.7,587.2,602.3,611.6,610.0,613.0,605.5,596.1,586.2,583.8,591.8,617.3,635.2,657.0,679.5,656.1,636.6,659.6,677.3,654.3,641.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,635.1,609.8,594.4,576.1,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,556.1,573.4,581.0,582.7,609.2,625.7,646.7,652.2,669.1,642.9,656.8,644.6,661.1,670.3,687.6,663.2,660.6,661.5,672.9,677.1,654.3,636.2,656.4,678.7,698.1,719.2,742.8,762.6,742.0,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,717.9,721.5,719.1,739.6,714.3,727.2,719.5,713.9,715.9,691.9,686.7,683.1,680.7,692.3,669.4,662.2,655.8,645.4,673.9,673.9,673.9,673.9,673.9,673.9,673.9,673.9,684.1,673.1,665.6,669.9,683.7,702.3,722.8,726.8,718.1,725.2,730.7,754.0,774.9,774.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[22.7,82.2,7.1,35.0,13.5,73.0,null,null,null,null,36.9,null,24.4,null,13.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,-2.2,-10.1,-1.8,-4.2,null,-8.7,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}