📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بخاور
📈 **بتا شش ماهه:** 0.54
📊 **بتا یک ساله:** 0.68
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بخاور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 14 ژوئیه 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 70.7 |
| بیشترین زیان (%) | -12.2 |
| میانگین سود در معامله (%) | 31.6 |
| میانگین زیان در معامله (%) | -3.8 |
| بازدهی تجمیعی (%) | 1139.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
3 |
| میانگین مدت معامله (تعداد کندل) |
25.3 |
| Profit Factor | 11.56 |
| SQN | 2.71 |
📊 نمودار عملکرد الگوریتم روی **بخاور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.0,248.0,248.0,231.0,223.0,207.0,190.0,174.0,159.0,159.0,159.0,159.0,160.0,159.0,165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0,375.0,414.0,441.0,409.0,387.0,null,null,null,null,null,null,421.0,447.0,444.0,456.0,446.0,435.0,442.0,450.0,487.0,505.0,496.0,506.0,511.0,508.0,477.0,485.0,502.0,530.0,547.0,533.0,579.0,550.0,505.0,466.0,473.0,468.0,465.0,480.0,null,null,null,null,null,502.0,487.0,487.0,487.0,487.0,487.0,480.0,476.0,463.0,469.0,473.0,463.0,462.0,463.0,466.0,474.0,461.0,455.0,456.0,451.0,444.0,431.0,421.0,409.0,400.0,401.0,406.0,405.0,413.0,425.0,437.0,455.0,449.0,444.0,448.0,436.0,451.0,null,476.0,469.0,480.0,490.0,502.0,498.0,485.0,477.0,476.0,480.0,482.0,493.0,503.0,518.0,543.0,551.0,566.0,580.0,608.0,589.0,592.0,611.0,621.0,639.0,668.0,683.0,694.0,710.0,702.0,716.0,737.0,759.0,793.0,772.0,749.0,744.0,728.0,706.0,685.0,672.0,685.0,706.0,727.0,736.0,752.0,762.0,771.0,755.0,733.0,717.0,733.0,748.0,760.0,784.0,795.0,786.0,808.0,793.0,795.0,789.0,762.0,741.0,768.0,780.0,804.0,817.0,801.0,799.0,792.0,814.0,838.0,863.0,906.0,933.0,949.0,977.0,1026.0,1057.0,1082.0,1106.0,1137.0,1168.0,1179.0,1206.0,1217.0,1201.0,1237.0,1237.0,1274.0,1312.0,1263.0,1263.0,1303.0,1342.0,1352.0,1418.0,1454.0,1461.0,1485.0,1559.0,1600.0,1637.0,1671.0,1675.0,1665.0,1648.0,1701.0,1718.0,1663.0,1630.0,1583.0,1586.0,1639.0,1662.0,1625.0,1580.0,1533.0,1491.0,1472.0,1441.0,1398.0,1375.0,1360.0,1404.0,1425.0,1451.0,1494.0,1539.0,1592.0,1640.0,1645.0,1616.0,1574.0,1637.0,1682.0,1711.0,1762.0,1804.0,null,null,null,null,null,null,null,2249.0,2361.0,2479.0,2406.0,2296.0,2200.0,2361.0,2347.0,2224.0,2357.0,2428.0,2386.0,2302.0,2423.0,2462.0,2585.0,2711.0,2844.0,2943.0,3049.0,null,null,null,3037.0,2914.0,2874.0,2843.0,2890.0,2897.0,3042.0,2958.0,3081.0,2975.0,2917.0,2831.0,2784.0,2794.0,2637.0,2531.0,2422.0,2538.0,2391.0,2399.0,2244.0,2225.0,2439.0,2492.0,2345.0,2269.0,2182.0,2334.0,2421.0,2295.0,2269.0,2270.0,2337.0,2243.0,2208.0,2297.0,2246.0,2163.0,2061.0,2051.0,2050.0,2038.0,1966.0,1951.0,1945.0,1944.0,1900.0,2022.0,1985.0,1888.0,2031.0,2038.0,2139.0,2184.0,2175.0,2240.0,2272.0,2167.0,2101.0,2150.0,2269.0,2135.0,2184.0,2139.0,2127.0,2141.0,2064.0,2034.0,2039.0,1989.0,1961.0,1956.0,1951.0,2005.0,2088.0,1983.0,2155.0,2240.0,2310.0,2300.0,2314.0,2368.0,2219.0,2292.0,2212.0,2351.0,2431.0,2533.0,2596.0,2719.0,2709.0,2586.0,2654.0,2734.0,2854.0,2864.0,2745.0,2663.0,2589.0,2709.0,2692.0,2669.0,2663.0,2751.0,2833.0,2704.0,2592.0,2595.0,2425.0,2426.0,2394.0,2482.0,2402.0,2281.0,2252.0,2236.0,2195.0,2082.0,2061.0,1965.0,1935.0,1931.0,2008.0,2067.0,2002.0,1980.0,1928.0,2054.0,2095.0,2028.0,2011.0,2028.0,1979.0,1879.0,1960.0,1909.0,1949.0,2045.0,2104.0,2088.0,2099.0,2099.0,2048.0,2031.0,2020.0,2015.0,2011.0,2006.0,2005.0,2005.0,2004.0,2004.0,2004.0,2004.0,2003.0,1981.0,1967.0,1965.0,1947.0,1932.0,1985.0,1978.0,2038.0,1985.0,1986.0,1976.0,1985.0,1963.0,1977.0,1943.0,1935.0,1929.0,1990.0,1972.0,2019.0,1985.0,1955.0,1960.0,1937.0,1931.0,1909.0,1900.0,1893.0,1892.0,1940.0,1877.0,1866.0,1865.0,1865.0,1864.0,1864.0,1862.0,1862.0,1861.0,1860.0,1822.0,1752.0,1722.0,1703.0,1699.0,1698.0,1696.0,1695.0,1695.0,1693.0,1690.0,1679.0,1600.0,1547.0,1554.0,1580.0,1624.0,1665.0,1579.0,1546.0,1554.0,1504.0,1503.0,1478.0,1466.0,1478.0,1542.0,1566.0,1596.0,1579.0,1577.0,1612.0,1675.0,1645.0,1685.0,1711.0,1702.0,1699.0,1679.0,1668.0,1685.0,1730.0,1759.0,1804.0,null,null,null,null,1698.0,1693.0,1672.0,1594.0,1568.0,1594.0,1594.0,1556.0,1559.0,1582.0,1577.0,1620.0,1602.0,1597.0,1676.0,1737.0,1757.0,1816.0,1810.0,1853.0,1873.0,1919.0,1866.0,1872.0,1862.0,1882.0,1849.0,1803.0,1746.0,1698.0,1671.0,1643.0,1585.0,1573.0,1571.0,1547.0,1525.0,1551.0,1533.0,1528.0,1539.0,1502.0,1604.0,1574.0,1536.0,1534.0,1459.0,1395.0,1345.0,1319.0,1377.0,1319.0,1291.0,1317.0,1315.0,1255.0,1222.0,1236.0,1228.0,1220.0,1180.0,1217.0,1228.0,1249.0,1246.0,1210.0,1172.0,1187.0,1207.0,1165.0,1170.0,1133.0,1112.0,1170.0,1138.0,1175.0,1182.0,1159.0,1193.0,1178.0,1170.0,1170.0,1178.0,1173.0,1129.0,1181.0,1173.0,1176.0,null,null,null,null,null,null,null,null,1168.0,1146.0,1181.0,1168.0,1178.0,1189.0,1193.0,1179.0,1131.0,1173.0,1155.0,1165.0,1162.0,1135.0,1135.0,1149.0,1206.0,1175.0,1228.0,1253.0,1180.0,1171.0,1146.0,1136.0,1132.0,1130.0,1106.0,1125.0,1144.0,1118.0,1137.0,1172.0,1148.0,1141.0,1104.0,1109.0,1124.0,1090.0,1077.0,1081.0,1117.0,1066.0,1096.0,1105.0,1090.0,1094.0,1100.0,1127.0,1157.0,1182.0,1206.0,1245.0,1214.0,1173.0,1182.0,1200.0,1153.0,1250.0,1299.0,1338.0,1316.0,1316.0,1312.0,1353.0,null,1333.0,1311.0,1332.0,1341.0,1348.0,1368.0,1379.0,1395.0,1383.0,1352.0,1462.0,1442.0,1463.0,1443.0,1411.0,1389.0,1411.0,1451.0,1424.0,1401.0,1501.0,1510.0,1493.0,1460.0,1454.0,1434.0,1457.0,1462.0,1432.0,1453.0,1421.0,1379.0,1391.0,1362.0,1381.0,1395.0,1365.0,1344.0,1317.0,1256.0,1259.0,1271.0,1339.0,1361.0,1310.0,1289.0,1247.0,1247.0,1236.0,1206.0,1237.0,1173.0,1164.0,1205.0,1194.0,1196.0,1179.0,1142.0,1162.0,1199.0,1183.0,1151.0,1153.0,1199.0,1176.0,1162.0,1172.0,null,null,null,1117.0,1092.0,null,null,null,null,1076.0,1144.0,1187.0,1183.0,1169.0,1180.0,1195.0,1191.0,1143.0,1187.0,1195.0,1221.0,1207.0,1217.0,1205.0,1213.0,1207.0,1275.0,1271.0,1248.0,1322.0,1368.0,1319.0,1340.0,1263.0,1258.0,1282.0,1282.0,1282.0,1261.0,1255.0,1230.0,1238.0,1242.0,1248.0,1247.0,1233.0,1216.0,1192.0,1194.0,1178.0,1202.0,1195.0,1173.0,1171.0,1108.0,1124.0,1093.0,1092.0,1094.0,1098.0,1090.0,1093.0,1068.0,1049.0,1092.0,1073.0,1072.0,1079.0,1072.0,1068.0,1051.0,1039.0,1046.0,1057.0,1054.0,1072.0,1055.0,1069.0,1101.0,1129.0,1140.0,1189.0,1184.0,1175.0,1166.0,1182.0,1175.0,1175.0,1170.0,1173.0,1182.0,1255.0,1329.0,1421.0,1421.0,1382.0,1344.0,1363.0,1424.0,1520.0,1567.0,1458.0,1590.0,1566.0,1584.0,1538.0,1561.0,1561.0,1514.0,1592.0,1659.0,1737.0,1699.0,1686.0,1694.0,1565.0,1576.0,1590.0,1523.0,1549.0,1543.0,1590.0,1547.0,1578.0,1550.0,1628.0,null,1623.0,1601.0,1673.0,1696.0,1653.0,1587.0,1561.0,1520.0,1576.0,1464.0,1484.0,1497.0,1503.0,1430.0,1462.0,1491.0,1496.0,1451.0,1490.0,1474.0,1467.0,1470.0,1543.0,1580.0,1524.0,1598.0,1549.0,1578.0,1588.0,1590.0,1581.0,1575.0,1567.0,1585.0,1619.0,1574.0,1578.0,1573.0,1601.0,1712.0,1782.0,1856.0,1810.0,1779.0,1861.0,1910.0,1868.0,1875.0,1931.0,1916.0,2095.0,2179.0,2331.0,2307.0,2359.0,2318.0,2498.0,2402.0,2338.0,2499.0,2545.0,2710.0,2617.0,2619.0,2729.0,2650.0,2791.0,2536.0,2409.0,2581.0,2356.0,2321.0,2425.0,2557.0,2639.0,2554.0,2565.0,2543.0,2559.0,2750.0,2815.0,2914.0,3040.0,2831.0,2674.0,2657.0,2623.0,2660.0,2483.0,2441.0,2344.0,2320.0,2331.0,2359.0,2321.0,2414.0,2531.0,2523.0,2422.0,2410.0,2415.0,2386.0,2422.0,2494.0,2679.0,2634.0,2681.0,2679.0,2632.0,2628.0,2639.0,2556.0,2478.0,2507.0,2626.0,2559.0,2553.0,null,null,null,2617.0,2733.0,2746.0,2823.0,2777.0,2791.0,2775.0,2823.0,2733.0,2740.0,2734.0,2784.0,2715.0,2733.0,2694.0,2660.0,2659.0,2660.0,2636.0,2624.0,2642.0,2635.0,2775.0,2775.0,2751.0,2751.0,2721.0,2715.0,2716.0,2754.0,2754.0,2775.0,2766.0,2768.0,2757.0,2736.0,2928.0,3061.0,3253.0,3206.0,3171.0,3153.0,3147.0,3321.0,3423.0,3285.0,3183.0,3123.0,2973.0,2847.0,2895.0,3027.0,2889.0,2777.0,2858.0,2943.0,2841.0,2776.0,2736.0,2642.0,2645.0,2539.0,2528.0,2366.0,2522.0,2492.0,2513.0,2495.0,2536.0,2515.0,2516.0,2536.0,2545.0,2552.0,2527.0,2509.0,2507.0,2573.0,2510.0,2483.0,2474.0,2479.0,2659.0,2696.0,2696.0,2630.0,2630.0,2793.0,2793.0,2829.0,2657.0,2630.0,2630.0,2581.0,2600.0,2574.0,2654.0,2637.0,2569.0,2627.0,2552.0,2569.0,2534.0,2582.0,2584.0,2546.0,2531.0,2513.0,2507.0,2486.0,2521.0,2509.0,2519.0,2555.0,2567.0,2588.0,2596.0,2597.0,2593.0,2545.0,2546.0,2552.0,2518.0,2552.0,2531.0,2522.0,2558.0,2588.0,2597.0,2642.0,2670.0,2618.0,2653.0,2636.0,2642.0,2626.0,2621.0,2601.0,2540.0,2527.0,2546.0,2528.0,2561.0,null,null,2510.0,2528.0,2522.0,2527.0,2552.0,2570.0,2567.0,2535.0,2543.0,2684.0,null,2630.0,2566.0,2499.0,2516.0,2486.0,2521.0,2552.0,2555.0,2529.0,2537.0,2552.0,2527.0,2543.0,2505.0,2469.0,2481.0,2499.0,2492.0,2489.0,2457.0,2468.0,2433.0,2409.0,2456.0,2449.0,2595.0,2520.0,2547.0,2510.0,2485.0,2426.0,2432.0,2438.0,2461.0,2402.0,2498.0,2439.0,2405.0,2414.0,2420.0,2348.0,2353.0,2375.0,2264.0,null,2357.0,2367.0,2378.0,2328.0,2375.0,2420.0,2409.0,2366.0,2414.0,2342.0,2300.0,2363.0,2348.0,2292.0,2277.0,2286.0,2348.0,2391.0,2397.0,2404.0,2425.0,2433.0,2421.0,2342.0,2402.0,2377.0,2390.0,2539.0,2504.0,2477.0,2452.0,2448.0,2415.0,2447.0,null,null,null,null,null,2432.0,2429.0,2321.0,2404.0,2281.0,2263.0,2319.0,2306.0,2317.0,null,2333.0,2346.0,2338.0,2337.0,2331.0,2304.0,2325.0,2294.0,2340.0,2281.0,2325.0,2342.0,2344.0,2372.0,2375.0,2381.0,2392.0,2417.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2511.0,2554.0,2579.0,2574.0,2565.0,2548.0,2543.0,2540.0,2567.0,2558.0,2556.0,2609.0,2574.0,2574.0,2507.0,2497.0,2420.0,2410.0,2482.0,2454.0,2450.0,2506.0,2487.0,2503.0,2494.0,2441.0,2454.0,2444.0,2457.0,2433.0,2446.0,2482.0,2488.0,2472.0,2463.0,2488.0,2561.0,2620.0,2630.0,2587.0,2620.0,2709.0,2723.0,2727.0,2660.0,2757.0,2745.0,2877.0,2956.0,2994.0,3084.0,3172.0,3264.0,3350.0,3449.0,3547.0,3578.0,3603.0,3677.0,3603.0,3824.0,3874.0,3794.0,3905.0,3966.0,4052.0,4108.0,4139.0,4157.0,4065.0,4175.0,4292.0,4416.0,4545.0,4668.0,4798.0,4933.0,4810.0,4859.0,4865.0,4976.0,4853.0,4730.0,4674.0,4847.0,4915.0,4748.0,4748.0,4822.0,4859.0,4921.0,4927.0,4896.0,4896.0,null,4767.0,4644.0,4508.0,4379.0,4446.0,4305.0,4219.0,4200.0,4243.0,4336.0,4397.0,4379.0,4366.0,4311.0,4212.0,4219.0,4317.0,4342.0,4471.0,4594.0,4551.0,4607.0,4736.0,4859.0,4927.0,5087.0,5167.0,5253.0,5383.0,5493.0,5610.0,5438.0,5561.0,5703.0,5795.0,5937.0,6011.0,5918.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6780.0,6970.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.0,248.0,273.0,257.0,252.0,230.0,212.0,191.0,192.0,177.0,166.0,176.0,175.0,175.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0,409.0,414.0,441.0,445.0,416.0,null,null,null,null,null,null,462.0,457.0,461.0,465.0,459.0,451.0,449.0,450.0,487.0,530.0,531.0,519.0,526.0,519.0,508.0,490.0,505.0,533.0,562.0,547.0,579.0,584.0,528.0,503.0,485.0,483.0,480.0,480.0,null,null,null,null,null,502.0,511.0,487.0,487.0,487.0,506.0,491.0,477.0,478.0,469.0,473.0,487.0,464.0,473.0,480.0,476.0,477.0,460.0,465.0,462.0,460.0,455.0,440.0,421.0,421.0,421.0,411.0,405.0,413.0,425.0,437.0,455.0,458.0,451.0,454.0,449.0,451.0,null,476.0,490.0,489.0,490.0,503.0,512.0,500.0,482.0,488.0,493.0,488.0,493.0,503.0,518.0,543.0,551.0,566.0,580.0,608.0,625.0,609.0,611.0,621.0,639.0,668.0,683.0,694.0,713.0,724.0,716.0,737.0,759.0,796.0,795.0,783.0,769.0,728.0,706.0,685.0,672.0,685.0,706.0,727.0,744.0,755.0,762.0,781.0,784.0,763.0,733.0,738.0,748.0,767.0,784.0,803.0,819.0,808.0,814.0,814.0,811.0,798.0,780.0,768.0,780.0,804.0,826.0,838.0,814.0,821.0,814.0,838.0,863.0,906.0,933.0,949.0,977.0,1026.0,1057.0,1082.0,1106.0,1137.0,1168.0,1179.0,1208.0,1240.0,1235.0,1237.0,1237.0,1274.0,1312.0,1336.0,1313.0,1303.0,1342.0,1352.0,1418.0,1454.0,1461.0,1485.0,1559.0,1603.0,1637.0,1671.0,1721.0,1764.0,1713.0,1701.0,1718.0,1765.0,1662.0,1613.0,1629.0,1639.0,1686.0,1657.0,1622.0,1533.0,1608.0,1521.0,1482.0,1473.0,1460.0,1424.0,1413.0,1432.0,1451.0,1494.0,1539.0,1592.0,1640.0,1681.0,1685.0,1626.0,1637.0,1682.0,1711.0,1762.0,1804.0,null,null,null,null,null,null,null,2249.0,2361.0,2479.0,2569.0,2415.0,2200.0,2361.0,2406.0,2347.0,2357.0,2428.0,2521.0,2386.0,2423.0,2462.0,2585.0,2711.0,2844.0,2943.0,3049.0,null,null,null,3197.0,2914.0,2874.0,2902.0,2893.0,2897.0,3042.0,3120.0,3081.0,3229.0,3177.0,2831.0,2784.0,2915.0,2685.0,2595.0,2527.0,2538.0,2537.0,2505.0,2357.0,2383.0,2439.0,2492.0,2535.0,2392.0,2326.0,2334.0,2421.0,2408.0,2269.0,2379.0,2431.0,2353.0,2312.0,2366.0,2351.0,2263.0,2099.0,2051.0,2050.0,2215.0,2173.0,1951.0,1945.0,2113.0,2014.0,2050.0,2062.0,2002.0,2031.0,2038.0,2139.0,2199.0,2266.0,2269.0,2280.0,2286.0,2204.0,2178.0,2269.0,2326.0,2207.0,2232.0,2184.0,2207.0,2161.0,2124.0,2085.0,2071.0,1961.0,1956.0,1985.0,2051.0,2092.0,2136.0,2155.0,2240.0,2310.0,2388.0,2422.0,2388.0,2422.0,2349.0,2297.0,2351.0,2431.0,2537.0,2596.0,2719.0,2841.0,2695.0,2695.0,2734.0,2854.0,2966.0,2921.0,2717.0,2808.0,2731.0,2786.0,2792.0,2783.0,2751.0,2858.0,2887.0,2663.0,2637.0,2638.0,2503.0,2469.0,2549.0,2581.0,2448.0,2295.0,2322.0,2269.0,2269.0,2124.0,2059.0,1935.0,2011.0,2011.0,2067.0,2153.0,2064.0,2022.0,2068.0,2095.0,2172.0,2023.0,2117.0,2090.0,2000.0,2011.0,2017.0,1966.0,2045.0,2135.0,2168.0,2119.0,2133.0,2068.0,2048.0,2064.0,2015.0,2014.0,2006.0,2005.0,2005.0,2004.0,2004.0,2004.0,2004.0,2042.0,2005.0,1967.0,1980.0,2048.0,1983.0,1997.0,2025.0,2067.0,2062.0,2039.0,2013.0,2027.0,2003.0,2014.0,1999.0,1983.0,1954.0,2034.0,2029.0,2028.0,2027.0,2025.0,1971.0,1971.0,1977.0,1968.0,1951.0,1932.0,1928.0,1940.0,1934.0,1866.0,1865.0,1865.0,1864.0,1864.0,1862.0,1862.0,1861.0,1860.0,1878.0,1821.0,1801.0,1703.0,1699.0,1698.0,1696.0,1695.0,1695.0,1693.0,1690.0,1750.0,1622.0,1563.0,1571.0,1580.0,1624.0,1665.0,1701.0,1611.0,1637.0,1598.0,1554.0,1488.0,1500.0,1483.0,1542.0,1602.0,1640.0,1630.0,1611.0,1614.0,1675.0,1736.0,1728.0,1736.0,1757.0,1746.0,1741.0,1713.0,1730.0,1744.0,1759.0,1809.0,null,null,null,null,1698.0,1693.0,1700.0,1700.0,1619.0,1611.0,1631.0,1643.0,1595.0,1620.0,1600.0,1637.0,1648.0,1643.0,1676.0,1737.0,1818.0,1840.0,1870.0,1882.0,1873.0,1945.0,1950.0,1894.0,1933.0,1884.0,1887.0,1870.0,1816.0,1747.0,1743.0,1680.0,1672.0,1643.0,1662.0,1575.0,1564.0,1574.0,1566.0,1597.0,1568.0,1563.0,1604.0,1623.0,1600.0,1594.0,1530.0,1490.0,1412.0,1344.0,1377.0,1383.0,1321.0,1319.0,1332.0,1314.0,1310.0,1246.0,1255.0,1262.0,1231.0,1248.0,1268.0,1262.0,1280.0,1244.0,1242.0,1230.0,1218.0,1239.0,1202.0,1197.0,1159.0,1203.0,1205.0,1176.0,1213.0,1205.0,1193.0,1193.0,1184.0,1180.0,1178.0,1175.0,1153.0,1182.0,1181.0,1176.0,null,null,null,null,null,null,null,null,1223.0,1163.0,1205.0,1200.0,1199.0,1212.0,1196.0,1194.0,1162.0,1199.0,1173.0,1189.0,1176.0,1145.0,1178.0,1150.0,1206.0,1207.0,1228.0,1262.0,1252.0,1178.0,1192.0,1157.0,1132.0,1169.0,1112.0,1178.0,1176.0,1149.0,1181.0,1198.0,1177.0,1170.0,1139.0,1152.0,1148.0,1116.0,1146.0,1112.0,1118.0,1099.0,1103.0,1105.0,1123.0,1118.0,1120.0,1134.0,1157.0,1182.0,1206.0,1260.0,1262.0,1214.0,1199.0,1222.0,1179.0,1250.0,1299.0,1338.0,1393.0,1346.0,1347.0,1353.0,null,1357.0,1374.0,1372.0,1374.0,1389.0,1401.0,1414.0,1416.0,1421.0,1442.0,1462.0,1500.0,1532.0,1503.0,1501.0,1471.0,1426.0,1468.0,1474.0,1453.0,1501.0,1566.0,1544.0,1494.0,1485.0,1485.0,1470.0,1467.0,1483.0,1474.0,1464.0,1430.0,1412.0,1410.0,1404.0,1442.0,1391.0,1392.0,1360.0,1316.0,1319.0,1312.0,1339.0,1394.0,1392.0,1305.0,1308.0,1310.0,1309.0,1269.0,1259.0,1264.0,1199.0,1227.0,1230.0,1214.0,1209.0,1215.0,1199.0,1226.0,1199.0,1165.0,1162.0,1210.0,1209.0,1173.0,1202.0,null,null,null,1164.0,1123.0,null,null,null,null,1178.0,1148.0,1187.0,1184.0,1197.0,1191.0,1212.0,1213.0,1223.0,1201.0,1205.0,1227.0,1232.0,1224.0,1235.0,1225.0,1225.0,1275.0,1320.0,1304.0,1335.0,1368.0,1433.0,1385.0,1321.0,1293.0,1288.0,1288.0,1317.0,1291.0,1270.0,1256.0,1268.0,1272.0,1259.0,1257.0,1246.0,1243.0,1207.0,1221.0,1207.0,1202.0,1208.0,1218.0,1176.0,1189.0,1143.0,1141.0,1100.0,1102.0,1139.0,1102.0,1108.0,1097.0,1098.0,1095.0,1105.0,1119.0,1096.0,1076.0,1069.0,1062.0,1063.0,1046.0,1059.0,1062.0,1073.0,1076.0,1094.0,1112.0,1166.0,1172.0,1199.0,1212.0,1184.0,1177.0,1188.0,1175.0,1187.0,1201.0,1184.0,1197.0,1255.0,1329.0,1421.0,1478.0,1437.0,1404.0,1369.0,1424.0,1520.0,1625.0,1561.0,1590.0,1641.0,1686.0,1615.0,1599.0,1594.0,1592.0,1607.0,1659.0,1737.0,1839.0,1759.0,1748.0,1677.0,1642.0,1665.0,1611.0,1618.0,1607.0,1633.0,1677.0,1619.0,1592.0,1671.0,null,1671.0,1626.0,1691.0,1764.0,1723.0,1652.0,1600.0,1590.0,1601.0,1595.0,1485.0,1514.0,1509.0,1517.0,1485.0,1517.0,1503.0,1517.0,1499.0,1502.0,1487.0,1496.0,1558.0,1601.0,1597.0,1604.0,1642.0,1622.0,1624.0,1670.0,1642.0,1607.0,1595.0,1596.0,1635.0,1654.0,1622.0,1601.0,1635.0,1712.0,1826.0,1906.0,1844.0,1799.0,1886.0,1931.0,1921.0,1961.0,1932.0,2016.0,2095.0,2179.0,2331.0,2420.0,2412.0,2402.0,2498.0,2582.0,2465.0,2499.0,2594.0,2733.0,2747.0,2666.0,2764.0,2833.0,2802.0,2837.0,2530.0,2588.0,2634.0,2324.0,2425.0,2558.0,2660.0,2703.0,2628.0,2636.0,2634.0,2750.0,2896.0,2987.0,3064.0,3069.0,2843.0,2759.0,2711.0,2777.0,2733.0,2547.0,2496.0,2367.0,2408.0,2431.0,2373.0,2454.0,2541.0,2580.0,2515.0,2496.0,2480.0,2466.0,2437.0,2540.0,2679.0,2773.0,2721.0,2695.0,2692.0,2655.0,2680.0,2744.0,2669.0,2520.0,2649.0,2695.0,2662.0,null,null,null,2715.0,2744.0,2850.0,2867.0,2853.0,2821.0,2805.0,2853.0,2780.0,2850.0,2798.0,2823.0,2763.0,2762.0,2762.0,2754.0,2709.0,2733.0,2696.0,2672.0,2664.0,2660.0,2824.0,2870.0,2868.0,2858.0,2763.0,2814.0,2785.0,2823.0,2816.0,2809.0,2775.0,2788.0,2782.0,2789.0,2928.0,3061.0,3259.0,3303.0,3267.0,3243.0,3171.0,3321.0,3489.0,3495.0,3333.0,3327.0,3213.0,3039.0,3027.0,3057.0,3015.0,2899.0,2880.0,3032.0,3002.0,2942.0,2859.0,2781.0,2733.0,2671.0,2641.0,2512.0,2537.0,2552.0,2527.0,2504.0,2654.0,2642.0,2557.0,2636.0,2650.0,2600.0,2564.0,2569.0,2540.0,2669.0,2628.0,2536.0,2581.0,2582.0,2659.0,2805.0,2787.0,2761.0,2672.0,2793.0,2942.0,2952.0,2871.0,2670.0,2693.0,2690.0,2626.0,2600.0,2678.0,2675.0,2654.0,2666.0,2618.0,2570.0,2588.0,2594.0,2594.0,2579.0,2555.0,2555.0,2528.0,2526.0,2546.0,2546.0,2519.0,2570.0,2570.0,2588.0,2612.0,2629.0,2633.0,2635.0,2555.0,2555.0,2579.0,2570.0,2576.0,2570.0,2570.0,2588.0,2618.0,2721.0,2731.0,2703.0,2702.0,2692.0,2666.0,2659.0,2659.0,2660.0,2605.0,2558.0,2594.0,2582.0,2566.0,null,null,2570.0,2539.0,2531.0,2558.0,2552.0,2573.0,2611.0,2610.0,2582.0,2696.0,null,2630.0,2642.0,2550.0,2558.0,2522.0,2522.0,2560.0,2642.0,2582.0,2582.0,2618.0,2582.0,2552.0,2564.0,2576.0,2612.0,2550.0,2510.0,2524.0,2465.0,2481.0,2457.0,2457.0,2575.0,2454.0,2595.0,2749.0,2579.0,2564.0,2570.0,2513.0,2456.0,2474.0,2570.0,2509.0,2555.0,2521.0,2450.0,2516.0,2462.0,2402.0,2412.0,2396.0,2318.0,null,2357.0,2367.0,2386.0,2354.0,2375.0,2420.0,2462.0,2415.0,2418.0,2396.0,2348.0,2363.0,2363.0,2347.0,2345.0,2339.0,2348.0,2391.0,2402.0,2404.0,2425.0,2433.0,2522.0,2408.0,2402.0,2432.0,2402.0,2539.0,2684.0,2564.0,2503.0,2552.0,2558.0,2447.0,null,null,null,null,null,2445.0,2433.0,2499.0,2469.0,2377.0,2353.0,2334.0,2322.0,2335.0,null,2340.0,2346.0,2338.0,2346.0,2351.0,2377.0,2330.0,2353.0,2340.0,2340.0,2370.0,2371.0,2373.0,2374.0,2375.0,2381.0,2392.0,2417.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2617.0,2595.0,2579.0,2592.0,2585.0,2580.0,2568.0,2587.0,2580.0,2559.0,2559.0,2609.0,2651.0,2635.0,2562.0,2568.0,2553.0,2463.0,2543.0,2478.0,2455.0,2510.0,2532.0,2550.0,2525.0,2537.0,2549.0,2463.0,2524.0,2491.0,2463.0,2512.0,2525.0,2555.0,2483.0,2534.0,2561.0,2620.0,2630.0,2659.0,2709.0,2730.0,2723.0,2785.0,2802.0,2760.0,2800.0,2877.0,2956.0,2994.0,3084.0,3172.0,3264.0,3350.0,3449.0,3547.0,3578.0,3603.0,3677.0,3775.0,3824.0,3911.0,4009.0,3917.0,3966.0,4065.0,4108.0,4231.0,4311.0,4243.0,4175.0,4292.0,4416.0,4545.0,4668.0,4798.0,4939.0,5056.0,4927.0,4878.0,5019.0,4945.0,4951.0,4742.0,4865.0,4921.0,4995.0,4878.0,4884.0,4890.0,4939.0,4970.0,4995.0,4951.0,null,4939.0,4748.0,4508.0,4379.0,4563.0,4453.0,4256.0,4305.0,4299.0,4336.0,4410.0,4471.0,4373.0,4440.0,4219.0,4397.0,4317.0,4342.0,4471.0,4594.0,4717.0,4607.0,4736.0,4871.0,5001.0,5112.0,5173.0,5296.0,5407.0,5506.0,5623.0,5697.0,5666.0,5715.0,5832.0,5949.0,6097.0,6276.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6800.0,6980.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.0,248.0,248.0,231.0,223.0,207.0,190.0,174.0,159.0,159.0,159.0,159.0,159.0,159.0,159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0,353.0,377.0,416.0,402.0,375.0,null,null,null,null,null,null,407.0,409.0,430.0,432.0,439.0,433.0,430.0,432.0,451.0,499.0,491.0,496.0,500.0,504.0,466.0,467.0,472.0,506.0,536.0,508.0,535.0,548.0,505.0,457.0,462.0,458.0,459.0,466.0,null,null,null,null,null,502.0,487.0,487.0,487.0,487.0,487.0,474.0,467.0,456.0,455.0,461.0,460.0,458.0,459.0,458.0,463.0,461.0,451.0,449.0,446.0,444.0,431.0,421.0,409.0,399.0,400.0,394.0,388.0,401.0,416.0,435.0,438.0,441.0,436.0,441.0,435.0,426.0,null,462.0,462.0,466.0,477.0,490.0,487.0,485.0,471.0,476.0,472.0,475.0,477.0,503.0,503.0,507.0,536.0,548.0,567.0,584.0,589.0,592.0,581.0,604.0,621.0,643.0,643.0,680.0,692.0,689.0,688.0,730.0,751.0,768.0,765.0,749.0,736.0,728.0,706.0,685.0,672.0,673.0,706.0,706.0,727.0,718.0,744.0,747.0,747.0,733.0,715.0,702.0,727.0,744.0,755.0,782.0,775.0,783.0,778.0,778.0,771.0,759.0,741.0,731.0,779.0,786.0,782.0,795.0,786.0,774.0,794.0,838.0,863.0,906.0,879.0,949.0,977.0,1026.0,997.0,1036.0,1042.0,1110.0,1168.0,1110.0,1137.0,1207.0,1201.0,1165.0,1207.0,1261.0,1242.0,1259.0,1263.0,1291.0,1342.0,1352.0,1418.0,1454.0,1461.0,1461.0,1491.0,1511.0,1589.0,1671.0,1624.0,1661.0,1648.0,1602.0,1685.0,1663.0,1630.0,1583.0,1536.0,1608.0,1654.0,1625.0,1580.0,1533.0,1463.0,1472.0,1441.0,1398.0,1347.0,1342.0,1331.0,1389.0,1432.0,1489.0,1539.0,1592.0,1592.0,1629.0,1616.0,1574.0,1564.0,1585.0,1688.0,1660.0,1804.0,null,null,null,null,null,null,null,2249.0,2361.0,2274.0,2342.0,2296.0,2200.0,2142.0,2249.0,2224.0,2137.0,2358.0,2333.0,2294.0,2192.0,2462.0,2493.0,2582.0,2640.0,2803.0,2948.0,null,null,null,3037.0,2914.0,2874.0,2843.0,2706.0,2897.0,3042.0,2885.0,2958.0,2924.0,2917.0,2831.0,2784.0,2769.0,2637.0,2531.0,2407.0,2417.0,2391.0,2288.0,2244.0,2225.0,2215.0,2492.0,2294.0,2247.0,2182.0,2187.0,2270.0,2295.0,2269.0,2267.0,2241.0,2235.0,2198.0,2212.0,2198.0,2163.0,2061.0,2051.0,2050.0,2038.0,1966.0,1951.0,1945.0,1944.0,1893.0,1878.0,1889.0,1876.0,1985.0,1991.0,2063.0,2141.0,2073.0,2096.0,2172.0,2120.0,2101.0,2075.0,2170.0,2135.0,2104.0,2078.0,2063.0,2071.0,2042.0,2031.0,2012.0,1989.0,1961.0,1956.0,1951.0,1930.0,2014.0,1937.0,1954.0,2240.0,2245.0,2190.0,2212.0,2297.0,2219.0,2159.0,2190.0,2164.0,2354.0,2309.0,2472.0,2609.0,2618.0,2586.0,2470.0,2638.0,2723.0,2825.0,2745.0,2663.0,2589.0,2558.0,2615.0,2609.0,2614.0,2641.0,2774.0,2704.0,2592.0,2507.0,2414.0,2426.0,2394.0,2326.0,2355.0,2281.0,2182.0,2228.0,2163.0,2082.0,2000.0,1965.0,1935.0,1931.0,1886.0,2009.0,1960.0,1971.0,1928.0,1872.0,2035.0,1966.0,1963.0,1930.0,1923.0,1879.0,1926.0,1886.0,1892.0,1985.0,2032.0,2044.0,2056.0,2071.0,2048.0,2031.0,2020.0,2015.0,2011.0,2006.0,2005.0,2005.0,2004.0,2004.0,2004.0,2004.0,2003.0,1981.0,1967.0,1965.0,1947.0,1932.0,1925.0,1957.0,1934.0,1972.0,1959.0,1972.0,1952.0,1951.0,1943.0,1940.0,1935.0,1924.0,1917.0,1957.0,1985.0,1985.0,1955.0,1948.0,1934.0,1931.0,1909.0,1900.0,1893.0,1888.0,1883.0,1877.0,1866.0,1865.0,1865.0,1864.0,1864.0,1862.0,1862.0,1861.0,1860.0,1822.0,1752.0,1722.0,1703.0,1699.0,1698.0,1696.0,1695.0,1695.0,1693.0,1690.0,1679.0,1600.0,1547.0,1490.0,1515.0,1624.0,1588.0,1579.0,1545.0,1517.0,1489.0,1472.0,1449.0,1426.0,1418.0,1438.0,1547.0,1520.0,1569.0,1563.0,1567.0,1597.0,1600.0,1618.0,1679.0,1685.0,1674.0,1668.0,1660.0,1625.0,1662.0,1702.0,1730.0,null,null,null,null,1698.0,1693.0,1672.0,1589.0,1539.0,1521.0,1556.0,1530.0,1539.0,1563.0,1554.0,1552.0,1577.0,1556.0,1585.0,1700.0,1729.0,1723.0,1785.0,1757.0,1787.0,1867.0,1819.0,1790.0,1849.0,1816.0,1831.0,1781.0,1746.0,1698.0,1654.0,1634.0,1578.0,1544.0,1562.0,1516.0,1489.0,1535.0,1520.0,1504.0,1513.0,1481.0,1493.0,1536.0,1536.0,1482.0,1459.0,1393.0,1344.0,1281.0,1303.0,1283.0,1273.0,1287.0,1251.0,1226.0,1219.0,1196.0,1205.0,1210.0,1180.0,1163.0,1209.0,1210.0,1241.0,1205.0,1171.0,1174.0,1169.0,1153.0,1157.0,1126.0,1112.0,1153.0,1098.0,1130.0,1156.0,1155.0,1144.0,1151.0,1156.0,1139.0,1161.0,1147.0,1128.0,1138.0,1153.0,1142.0,null,null,null,null,null,null,null,null,1125.0,1131.0,1122.0,1165.0,1143.0,1159.0,1169.0,1144.0,1122.0,1140.0,1126.0,1131.0,1115.0,1110.0,1109.0,1121.0,1128.0,1099.0,1166.0,1226.0,1159.0,1151.0,1145.0,1136.0,1132.0,1130.0,1106.0,1092.0,1106.0,1086.0,1100.0,1126.0,1116.0,1115.0,1091.0,1096.0,1109.0,1089.0,1077.0,1080.0,1081.0,1064.0,1071.0,1077.0,1085.0,1059.0,1070.0,1086.0,1119.0,1151.0,1182.0,1210.0,1162.0,1171.0,1163.0,1186.0,1140.0,1146.0,1181.0,1294.0,1265.0,1251.0,1287.0,1284.0,null,1274.0,1290.0,1311.0,1300.0,1303.0,1335.0,1308.0,1360.0,1342.0,1347.0,1329.0,1425.0,1389.0,1416.0,1400.0,1372.0,1374.0,1395.0,1384.0,1392.0,1353.0,1507.0,1479.0,1453.0,1432.0,1403.0,1402.0,1412.0,1426.0,1417.0,1401.0,1363.0,1331.0,1328.0,1346.0,1331.0,1331.0,1321.0,1295.0,1256.0,1231.0,1221.0,1251.0,1321.0,1293.0,1264.0,1217.0,1233.0,1204.0,1202.0,1210.0,1165.0,1162.0,1141.0,1172.0,1160.0,1169.0,1142.0,1142.0,1176.0,1157.0,1134.0,1136.0,1146.0,1171.0,1146.0,1140.0,null,null,null,1096.0,1092.0,null,null,null,null,1075.0,1047.0,1144.0,1149.0,1149.0,1149.0,1157.0,1174.0,1126.0,1103.0,1172.0,1189.0,1185.0,1189.0,1205.0,1202.0,1205.0,1208.0,1248.0,1247.0,1240.0,1290.0,1305.0,1278.0,1260.0,1252.0,1253.0,1256.0,1258.0,1253.0,1252.0,1210.0,1204.0,1205.0,1208.0,1239.0,1222.0,1201.0,1191.0,1178.0,1164.0,1162.0,1162.0,1137.0,1149.0,1108.0,1095.0,1091.0,1039.0,1068.0,1082.0,1085.0,1057.0,1060.0,1048.0,1059.0,1050.0,1071.0,1070.0,1063.0,1054.0,1040.0,1011.0,1007.0,1039.0,1034.0,1022.0,1045.0,1041.0,1065.0,1101.0,1129.0,1162.0,1162.0,1144.0,1160.0,1167.0,1148.0,1147.0,1169.0,1163.0,1171.0,1171.0,1294.0,1267.0,1369.0,1375.0,1305.0,1311.0,1369.0,1478.0,1520.0,1457.0,1464.0,1534.0,1549.0,1535.0,1511.0,1520.0,1506.0,1495.0,1576.0,1676.0,1693.0,1684.0,1659.0,1565.0,1526.0,1567.0,1492.0,1481.0,1538.0,1567.0,1538.0,1538.0,1526.0,1529.0,null,1590.0,1581.0,1596.0,1659.0,1599.0,1572.0,1502.0,1485.0,1485.0,1444.0,1389.0,1456.0,1451.0,1397.0,1377.0,1446.0,1459.0,1451.0,1446.0,1462.0,1451.0,1462.0,1485.0,1514.0,1483.0,1546.0,1542.0,1527.0,1546.0,1556.0,1567.0,1561.0,1567.0,1561.0,1575.0,1565.0,1570.0,1570.0,1582.0,1612.0,1746.0,1731.0,1715.0,1726.0,1774.0,1855.0,1784.0,1857.0,1865.0,1916.0,1918.0,2158.0,2228.0,2234.0,2261.0,2240.0,2292.0,2367.0,2299.0,2297.0,2460.0,2496.0,2573.0,2511.0,2530.0,2582.0,2559.0,2527.0,2409.0,2280.0,2298.0,2240.0,2263.0,2396.0,2385.0,2548.0,2466.0,2524.0,2552.0,2537.0,2648.0,2669.0,2870.0,2778.0,2674.0,2611.0,2600.0,2570.0,2482.0,2321.0,2275.0,2306.0,2313.0,2332.0,2304.0,2280.0,2414.0,2473.0,2408.0,2364.0,2316.0,2344.0,2339.0,2449.0,2494.0,2611.0,2525.0,2620.0,2624.0,2593.0,2588.0,2551.0,2457.0,2450.0,2439.0,2440.0,2496.0,null,null,null,2528.0,2644.0,2618.0,2672.0,2686.0,2700.0,2740.0,2679.0,2703.0,2716.0,2722.0,2713.0,2660.0,2639.0,2692.0,2598.0,2620.0,2592.0,2591.0,2618.0,2582.0,2632.0,2612.0,2736.0,2723.0,2704.0,2703.0,2712.0,2703.0,2612.0,2672.0,2716.0,2704.0,2727.0,2703.0,2724.0,2727.0,2883.0,3099.0,3105.0,3009.0,3117.0,3057.0,3075.0,3291.0,3261.0,3135.0,3093.0,2943.0,2847.0,2696.0,2913.0,2889.0,2726.0,2761.0,2886.0,2799.0,2709.0,2705.0,2636.0,2635.0,2475.0,2495.0,2366.0,2282.0,2474.0,2492.0,2468.0,2506.0,2495.0,2501.0,2496.0,2537.0,2521.0,2518.0,2506.0,2504.0,2509.0,2501.0,2450.0,2460.0,2475.0,2474.0,2672.0,2646.0,2624.0,2583.0,2696.0,2782.0,2707.0,2652.0,2618.0,2588.0,2575.0,2468.0,2528.0,2529.0,2590.0,2566.0,2591.0,2422.0,2532.0,2533.0,2535.0,2530.0,2471.0,2492.0,2485.0,2482.0,2478.0,2480.0,2479.0,2477.0,2498.0,2506.0,2512.0,2510.0,2538.0,2547.0,2480.0,2480.0,2494.0,2498.0,2498.0,2530.0,2508.0,2524.0,2548.0,2486.0,2558.0,2631.0,2594.0,2628.0,2620.0,2604.0,2598.0,2598.0,2550.0,2524.0,2522.0,2488.0,2513.0,2463.0,null,null,2479.0,2510.0,2509.0,2510.0,2510.0,2534.0,2545.0,2520.0,2522.0,2524.0,null,2549.0,2492.0,2402.0,2489.0,2421.0,2469.0,2494.0,2512.0,2498.0,2494.0,2504.0,2525.0,2500.0,2503.0,2466.0,2464.0,2462.0,2486.0,2461.0,2457.0,2456.0,2433.0,2409.0,2402.0,2364.0,2408.0,2444.0,2492.0,2485.0,2441.0,2426.0,2427.0,2433.0,2415.0,2367.0,2295.0,2438.0,2405.0,2317.0,2336.0,2295.0,2283.0,2321.0,2222.0,null,2278.0,2315.0,2325.0,2328.0,2343.0,2329.0,2383.0,2366.0,2346.0,2342.0,2300.0,2324.0,2325.0,2292.0,2277.0,2270.0,2289.0,2390.0,2346.0,2368.0,2425.0,2433.0,2421.0,2268.0,2402.0,2313.0,2316.0,2492.0,2468.0,2405.0,2417.0,2384.0,2366.0,2364.0,null,null,null,null,null,2290.0,2334.0,2306.0,2316.0,2249.0,2258.0,2317.0,2306.0,2316.0,null,2301.0,2300.0,2308.0,2309.0,2309.0,2288.0,2297.0,2292.0,2340.0,2281.0,2324.0,2303.0,2344.0,2329.0,2329.0,2340.0,2392.0,2416.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2511.0,2554.0,2568.0,2556.0,2550.0,2548.0,2542.0,2537.0,2531.0,2511.0,2511.0,2561.0,2574.0,2507.0,2495.0,2451.0,2420.0,2410.0,2409.0,2396.0,2388.0,2457.0,2414.0,2402.0,2410.0,2435.0,2433.0,2399.0,2388.0,2396.0,2402.0,2411.0,2463.0,2457.0,2439.0,2463.0,2487.0,2488.0,2630.0,2583.0,2580.0,2608.0,2632.0,2709.0,2646.0,2675.0,2742.0,2710.0,2956.0,2901.0,3084.0,3122.0,3184.0,3350.0,3443.0,3547.0,3578.0,3603.0,3597.0,3566.0,3609.0,3720.0,3788.0,3707.0,3861.0,3935.0,3985.0,4046.0,4077.0,4022.0,3972.0,4249.0,4416.0,4416.0,4607.0,4687.0,4847.0,4779.0,4656.0,4816.0,4951.0,4853.0,4711.0,4625.0,4674.0,4779.0,4742.0,4748.0,4668.0,4668.0,4828.0,4859.0,4791.0,4785.0,null,4767.0,4644.0,4508.0,4379.0,4305.0,4305.0,4182.0,4065.0,4077.0,4145.0,4262.0,4305.0,4256.0,4237.0,4212.0,4169.0,4071.0,4292.0,4391.0,4490.0,4453.0,4508.0,4533.0,4834.0,4902.0,4902.0,5044.0,5142.0,5247.0,5364.0,5389.0,5376.0,5389.0,5586.0,5727.0,5838.0,6011.0,5918.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6650.0,6660.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.0,248.0,273.0,257.0,252.0,230.0,212.0,191.0,192.0,177.0,166.0,176.0,175.0,175.0,160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0,409.0,384.0,424.0,439.0,411.0,null,null,null,null,null,null,421.0,423.0,451.0,449.0,457.0,449.0,433.0,450.0,451.0,505.0,531.0,496.0,505.0,514.0,505.0,467.0,472.0,510.0,547.0,547.0,535.0,576.0,505.0,469.0,467.0,477.0,480.0,474.0,null,null,null,null,null,502.0,508.0,487.0,487.0,487.0,487.0,477.0,474.0,478.0,468.0,473.0,487.0,464.0,459.0,480.0,476.0,477.0,454.0,465.0,451.0,445.0,455.0,421.0,410.0,399.0,421.0,403.0,405.0,412.0,425.0,437.0,455.0,458.0,449.0,454.0,449.0,448.0,null,462.0,490.0,466.0,488.0,503.0,507.0,489.0,472.0,488.0,475.0,478.0,477.0,503.0,518.0,528.0,547.0,565.0,576.0,604.0,624.0,592.0,581.0,621.0,621.0,667.0,674.0,693.0,713.0,724.0,705.0,736.0,759.0,796.0,795.0,783.0,736.0,728.0,706.0,685.0,672.0,685.0,706.0,716.0,744.0,718.0,758.0,781.0,778.0,763.0,733.0,735.0,746.0,761.0,762.0,803.0,786.0,784.0,810.0,797.0,809.0,798.0,749.0,744.0,780.0,799.0,818.0,838.0,795.0,774.0,814.0,838.0,863.0,906.0,929.0,949.0,977.0,1026.0,1036.0,1078.0,1106.0,1123.0,1168.0,1179.0,1137.0,1240.0,1201.0,1179.0,1237.0,1274.0,1292.0,1336.0,1313.0,1302.0,1342.0,1352.0,1418.0,1454.0,1461.0,1485.0,1559.0,1595.0,1637.0,1671.0,1721.0,1706.0,1662.0,1651.0,1718.0,1765.0,1630.0,1583.0,1536.0,1636.0,1686.0,1657.0,1580.0,1533.0,1494.0,1496.0,1441.0,1446.0,1348.0,1424.0,1348.0,1432.0,1451.0,1494.0,1539.0,1592.0,1640.0,1681.0,1685.0,1575.0,1564.0,1671.0,1711.0,1762.0,1804.0,null,null,null,null,null,null,null,2249.0,2361.0,2471.0,2569.0,2415.0,2200.0,2142.0,2401.0,2290.0,2224.0,2412.0,2521.0,2322.0,2192.0,2462.0,2585.0,2711.0,2807.0,2808.0,3049.0,null,null,null,3197.0,2914.0,2874.0,2843.0,2729.0,2897.0,3042.0,3189.0,2967.0,3229.0,2921.0,2831.0,2784.0,2769.0,2637.0,2531.0,2459.0,2531.0,2524.0,2505.0,2244.0,2225.0,2215.0,2492.0,2535.0,2270.0,2185.0,2241.0,2421.0,2326.0,2269.0,2267.0,2411.0,2275.0,2201.0,2212.0,2269.0,2261.0,2099.0,2051.0,2050.0,2038.0,1988.0,1951.0,1945.0,1944.0,1894.0,1878.0,2034.0,1876.0,2010.0,2038.0,2063.0,2199.0,2184.0,2184.0,2268.0,2286.0,2101.0,2075.0,2268.0,2326.0,2104.0,2188.0,2073.0,2156.0,2057.0,2031.0,2031.0,2071.0,1961.0,1956.0,1951.0,1930.0,2014.0,2136.0,1954.0,2240.0,2297.0,2383.0,2323.0,2314.0,2422.0,2159.0,2261.0,2269.0,2411.0,2476.0,2537.0,2680.0,2841.0,2666.0,2482.0,2699.0,2828.0,2966.0,2921.0,2663.0,2589.0,2558.0,2666.0,2748.0,2695.0,2727.0,2834.0,2887.0,2629.0,2515.0,2638.0,2426.0,2394.0,2326.0,2581.0,2448.0,2218.0,2263.0,2192.0,2269.0,2000.0,2027.0,1935.0,1931.0,1968.0,2009.0,2150.0,1972.0,1929.0,1886.0,2073.0,2172.0,2000.0,1930.0,2090.0,1923.0,1926.0,1943.0,1957.0,1985.0,2135.0,2148.0,2090.0,2133.0,2048.0,2031.0,2020.0,2015.0,2014.0,2006.0,2005.0,2005.0,2004.0,2004.0,2004.0,2004.0,2003.0,1981.0,1967.0,1965.0,1949.0,1937.0,1925.0,2005.0,1990.0,2022.0,1985.0,1985.0,1957.0,1985.0,1943.0,1999.0,1939.0,1929.0,1920.0,1990.0,1991.0,2012.0,1974.0,1948.0,1943.0,1934.0,1909.0,1909.0,1893.0,1888.0,1884.0,1934.0,1866.0,1865.0,1865.0,1864.0,1864.0,1862.0,1862.0,1861.0,1860.0,1822.0,1753.0,1722.0,1703.0,1699.0,1698.0,1696.0,1695.0,1695.0,1693.0,1690.0,1679.0,1603.0,1547.0,1490.0,1574.0,1624.0,1665.0,1666.0,1545.0,1559.0,1598.0,1489.0,1478.0,1450.0,1466.0,1438.0,1602.0,1520.0,1617.0,1563.0,1614.0,1614.0,1600.0,1618.0,1730.0,1727.0,1720.0,1722.0,1713.0,1668.0,1699.0,1742.0,1781.0,null,null,null,null,1698.0,1693.0,1672.0,1640.0,1580.0,1585.0,1556.0,1643.0,1539.0,1598.0,1556.0,1556.0,1648.0,1611.0,1637.0,1715.0,1747.0,1761.0,1870.0,1810.0,1853.0,1937.0,1925.0,1790.0,1887.0,1873.0,1850.0,1870.0,1781.0,1698.0,1700.0,1673.0,1672.0,1548.0,1606.0,1575.0,1520.0,1574.0,1528.0,1597.0,1547.0,1481.0,1528.0,1623.0,1556.0,1550.0,1530.0,1441.0,1378.0,1326.0,1376.0,1340.0,1297.0,1287.0,1283.0,1262.0,1310.0,1246.0,1205.0,1213.0,1225.0,1163.0,1268.0,1225.0,1280.0,1226.0,1194.0,1178.0,1183.0,1239.0,1193.0,1197.0,1116.0,1203.0,1205.0,1147.0,1212.0,1182.0,1190.0,1193.0,1178.0,1153.0,1167.0,1175.0,1139.0,1138.0,1181.0,1142.0,null,null,null,null,null,null,null,null,1223.0,1163.0,1122.0,1199.0,1143.0,1178.0,1196.0,1193.0,1152.0,1199.0,1172.0,1189.0,1169.0,1122.0,1178.0,1122.0,1131.0,1206.0,1166.0,1262.0,1252.0,1173.0,1151.0,1157.0,1132.0,1130.0,1112.0,1092.0,1111.0,1086.0,1102.0,1126.0,1128.0,1141.0,1120.0,1124.0,1127.0,1115.0,1097.0,1094.0,1113.0,1094.0,1071.0,1078.0,1103.0,1102.0,1070.0,1086.0,1125.0,1178.0,1206.0,1242.0,1262.0,1214.0,1170.0,1193.0,1140.0,1157.0,1264.0,1335.0,1393.0,1321.0,1347.0,1285.0,null,1357.0,1290.0,1311.0,1300.0,1342.0,1335.0,1355.0,1403.0,1342.0,1441.0,1329.0,1478.0,1487.0,1437.0,1456.0,1444.0,1382.0,1400.0,1474.0,1416.0,1353.0,1551.0,1479.0,1494.0,1451.0,1432.0,1413.0,1412.0,1455.0,1437.0,1433.0,1426.0,1331.0,1329.0,1366.0,1416.0,1382.0,1370.0,1360.0,1316.0,1319.0,1221.0,1263.0,1374.0,1361.0,1284.0,1264.0,1269.0,1294.0,1212.0,1210.0,1264.0,1173.0,1141.0,1230.0,1214.0,1209.0,1180.0,1142.0,1181.0,1199.0,1152.0,1162.0,1162.0,1209.0,1162.0,1148.0,null,null,null,1103.0,1122.0,null,null,null,null,1178.0,1047.0,1144.0,1158.0,1149.0,1149.0,1157.0,1207.0,1223.0,1103.0,1172.0,1207.0,1207.0,1193.0,1235.0,1225.0,1222.0,1218.0,1320.0,1276.0,1257.0,1326.0,1433.0,1292.0,1321.0,1260.0,1279.0,1276.0,1282.0,1258.0,1261.0,1244.0,1204.0,1205.0,1240.0,1239.0,1222.0,1240.0,1197.0,1178.0,1207.0,1162.0,1162.0,1218.0,1162.0,1160.0,1130.0,1102.0,1091.0,1099.0,1119.0,1096.0,1073.0,1062.0,1062.0,1059.0,1097.0,1096.0,1096.0,1063.0,1062.0,1059.0,1014.0,1034.0,1039.0,1034.0,1022.0,1045.0,1044.0,1071.0,1116.0,1129.0,1162.0,1196.0,1178.0,1175.0,1169.0,1175.0,1147.0,1201.0,1169.0,1197.0,1171.0,1329.0,1346.0,1422.0,1396.0,1382.0,1344.0,1397.0,1520.0,1625.0,1561.0,1484.0,1607.0,1549.0,1586.0,1511.0,1577.0,1592.0,1509.0,1596.0,1713.0,1810.0,1694.0,1741.0,1677.0,1596.0,1578.0,1611.0,1560.0,1607.0,1582.0,1677.0,1578.0,1592.0,1538.0,null,1671.0,1582.0,1624.0,1688.0,1723.0,1639.0,1599.0,1590.0,1500.0,1567.0,1451.0,1456.0,1499.0,1517.0,1416.0,1468.0,1488.0,1481.0,1480.0,1468.0,1452.0,1496.0,1491.0,1514.0,1597.0,1546.0,1601.0,1527.0,1549.0,1556.0,1572.0,1584.0,1568.0,1561.0,1583.0,1565.0,1574.0,1571.0,1635.0,1618.0,1826.0,1793.0,1715.0,1784.0,1781.0,1855.0,1921.0,1938.0,1895.0,1921.0,1922.0,2179.0,2228.0,2379.0,2292.0,2402.0,2361.0,2582.0,2465.0,2297.0,2547.0,2588.0,2736.0,2666.0,2639.0,2797.0,2729.0,2837.0,2465.0,2280.0,2634.0,2321.0,2263.0,2550.0,2611.0,2639.0,2466.0,2553.0,2628.0,2537.0,2768.0,2815.0,2977.0,3064.0,2843.0,2675.0,2652.0,2635.0,2733.0,2321.0,2495.0,2350.0,2313.0,2431.0,2359.0,2327.0,2414.0,2547.0,2467.0,2364.0,2316.0,2344.0,2421.0,2449.0,2494.0,2768.0,2525.0,2692.0,2624.0,2632.0,2624.0,2668.0,2530.0,2500.0,2507.0,2631.0,2609.0,null,null,null,2579.0,2644.0,2784.0,2788.0,2853.0,2757.0,2775.0,2679.0,2763.0,2716.0,2737.0,2713.0,2727.0,2762.0,2762.0,2701.0,2649.0,2713.0,2622.0,2636.0,2606.0,2660.0,2612.0,2823.0,2823.0,2858.0,2739.0,2753.0,2757.0,2612.0,2816.0,2754.0,2763.0,2727.0,2703.0,2757.0,2775.0,2933.0,3195.0,3212.0,3267.0,3177.0,3117.0,3111.0,3417.0,3423.0,3333.0,3183.0,3141.0,2871.0,2696.0,3057.0,2979.0,2764.0,2761.0,3032.0,2902.0,2709.0,2859.0,2720.0,2672.0,2670.0,2588.0,2512.0,2282.0,2474.0,2522.0,2492.0,2539.0,2642.0,2501.0,2496.0,2560.0,2560.0,2564.0,2523.0,2507.0,2552.0,2536.0,2536.0,2460.0,2582.0,2528.0,2745.0,2654.0,2761.0,2672.0,2699.0,2942.0,2823.0,2778.0,2639.0,2693.0,2662.0,2583.0,2600.0,2639.0,2663.0,2642.0,2666.0,2582.0,2546.0,2552.0,2594.0,2533.0,2544.0,2492.0,2516.0,2482.0,2478.0,2492.0,2546.0,2477.0,2534.0,2567.0,2558.0,2510.0,2612.0,2633.0,2635.0,2480.0,2532.0,2512.0,2552.0,2575.0,2570.0,2570.0,2576.0,2486.0,2581.0,2722.0,2703.0,2693.0,2620.0,2604.0,2659.0,2659.0,2550.0,2583.0,2522.0,2488.0,2582.0,2504.0,null,null,2570.0,2510.0,2509.0,2531.0,2510.0,2561.0,2545.0,2610.0,2534.0,2525.0,null,2549.0,2492.0,2528.0,2492.0,2490.0,2469.0,2560.0,2642.0,2582.0,2498.0,2618.0,2527.0,2526.0,2503.0,2499.0,2612.0,2549.0,2486.0,2524.0,2457.0,2481.0,2434.0,2409.0,2457.0,2454.0,2463.0,2749.0,2579.0,2522.0,2570.0,2450.0,2427.0,2444.0,2570.0,2367.0,2295.0,2444.0,2439.0,2317.0,2336.0,2313.0,2303.0,2321.0,2291.0,null,2278.0,2367.0,2386.0,2337.0,2363.0,2329.0,2402.0,2409.0,2346.0,2396.0,2348.0,2342.0,2363.0,2329.0,2345.0,2309.0,2342.0,2391.0,2346.0,2402.0,2425.0,2433.0,2522.0,2268.0,2402.0,2313.0,2402.0,2492.0,2684.0,2564.0,2417.0,2552.0,2558.0,2415.0,null,null,null,null,null,2290.0,2334.0,2430.0,2321.0,2254.0,2258.0,2317.0,2306.0,2325.0,null,2301.0,2334.0,2308.0,2346.0,2309.0,2377.0,2304.0,2353.0,2340.0,2340.0,2353.0,2365.0,2373.0,2329.0,2375.0,2340.0,2392.0,2417.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2617.0,2554.0,2577.0,2580.0,2556.0,2548.0,2543.0,2538.0,2580.0,2511.0,2531.0,2570.0,2609.0,2578.0,2496.0,2491.0,2497.0,2463.0,2543.0,2396.0,2388.0,2510.0,2414.0,2417.0,2470.0,2503.0,2433.0,2415.0,2524.0,2396.0,2402.0,2512.0,2463.0,2553.0,2451.0,2513.0,2487.0,2617.0,2630.0,2659.0,2580.0,2730.0,2716.0,2784.0,2802.0,2680.0,2789.0,2722.0,2956.0,2994.0,3084.0,3172.0,3258.0,3350.0,3449.0,3547.0,3578.0,3603.0,3677.0,3695.0,3664.0,3720.0,3874.0,3892.0,3966.0,4022.0,4052.0,4225.0,4077.0,4065.0,4175.0,4292.0,4416.0,4545.0,4662.0,4791.0,4939.0,5056.0,4902.0,4865.0,5001.0,4945.0,4717.0,4680.0,4761.0,4865.0,4951.0,4791.0,4674.0,4748.0,4927.0,4927.0,4927.0,4908.0,null,4810.0,4650.0,4508.0,4379.0,4373.0,4317.0,4256.0,4175.0,4225.0,4145.0,4311.0,4397.0,4373.0,4262.0,4219.0,4317.0,4083.0,4342.0,4465.0,4594.0,4717.0,4557.0,4533.0,4871.0,4933.0,4988.0,5173.0,5296.0,5247.0,5395.0,5518.0,5690.0,5389.0,5660.0,5832.0,5949.0,6091.0,6276.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6800.0,6960.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-14T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[485.1,495.00000000000006,542.3000000000001,799.7,1433.3000000000002,1800.7,1842.5000000000002,1447.6000000000001,1742.4,1676.4,3072.3,2807.2000000000003,2701.6000000000004,2811.6000000000004,2736.8,5134.8,4802.6,6374.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[425.70000000000005,507.1,753.5000000000001,1284.8000000000002,1544.4,3073.4,2060.3,1534.5000000000002,1717.1000000000001,2649.9,2800.6000000000004,2737.9,2675.2000000000003,2802.8,4572.700000000001,5473.6,4776.200000000001,7458.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.3,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-5.0,-1.5,-3.3,-1.3,-0.3,-0.9,-7.0,-5.4,-2.1,3.4,6.7,3.9,12.9,7.3,-1.5,-9.1,-7.8,-8.7,-9.3,-6.4,-2.1,-5.0,-5.0,-5.0,-5.0,-5.0,-6.4,-7.2,-9.7,-8.5,-7.8,-9.7,-9.9,-9.7,-9.1,-7.6,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-8.3,-5.5,-1.0,0.5,3.2,5.8,10.9,7.4,8.0,11.4,13.2,16.5,21.8,24.5,26.6,29.5,28.0,30.6,34.4,38.4,44.6,40.8,36.6,35.7,32.8,28.7,24.9,24.9,24.9,24.9,24.9,26.5,29.2,30.9,32.5,29.7,25.9,23.2,25.9,28.5,30.6,34.7,36.6,35.0,38.8,36.3,36.6,35.6,30.9,27.3,32.0,34.0,38.1,40.4,37.6,37.3,36.1,39.9,44.0,48.3,55.7,60.3,63.1,67.9,76.3,81.6,85.9,90.0,95.4,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,106.7,108.2,118.4,123.9,125.0,128.7,140.1,146.4,152.1,157.4,158.0,156.4,153.8,162.0,164.6,156.1,151.0,143.8,144.3,152.4,156.0,150.3,143.3,136.1,129.6,126.7,121.9,115.3,111.8,109.5,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,122.2,126.0,132.8,138.3,197.1,211.9,227.5,217.8,203.3,190.6,211.9,210.0,193.8,211.3,220.7,215.2,204.1,220.1,225.2,241.5,258.1,275.7,288.8,302.8,301.2,284.9,279.6,275.5,281.8,282.7,301.8,290.7,307.0,293.0,285.3,274.0,267.8,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,262.5,271.3,277.0,275.0,274.4,270.0,267.5,271.3,281.2,287.6,297.5,274.1,273.0,268.4,251.2,245.5,251.2,251.2,242.9,243.5,248.6,247.5,257.0,253.0,251.9,269.3,282.7,287.1,300.1,298.8,308.3,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,312.7,311.4,324.3,318.0,311.1,317.7,320.5,322.7,329.0,332.5,337.5,333.7,324.0,358.5,352.2,358.8,352.5,342.5,335.6,342.5,355.0,346.6,339.4,370.7,373.5,368.2,357.9,356.0,349.7,356.9,358.5,349.1,355.7,345.6,332.5,336.2,327.1,333.1,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,324.8,331.1,331.1,318.1,339.7,358.2,379.7,369.2,365.6,367.9,332.2,335.3,339.1,320.6,327.8,326.2,339.1,327.3,335.8,328.1,349.6,348.2,342.2,362.1,368.4,356.5,338.3,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,352.1,338.2,346.4,349.2,349.8,347.2,345.6,343.3,348.4,358.0,345.3,346.4,345.0,352.9,384.3,404.1,425.0,412.0,403.3,426.5,440.3,428.4,430.4,446.3,442.0,492.7,516.4,559.4,552.6,567.3,555.7,606.7,579.5,561.4,606.9,620.0,666.6,640.3,640.9,672.0,649.7,689.5,617.4,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,590.3,548.3,541.7,541.7,529.8,534.4,528.0,547.6,543.4,526.8,541.0,522.7,526.8,518.3,530.0,530.5,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.2,521.9,515.6,517.6,521.2,515.1,519.0,509.8,501.0,503.9,508.3,506.6,505.9,505.9,505.9,505.9,505.9,505.9,504.2,540.2,521.7,528.3,519.2,513.0,498.5,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,500.0,489.4,499.5,505.4,504.2,502.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,498.1,515.6,529.8,532.2,521.9,529.8,551.2,554.6,555.5,539.4,562.7,559.9,591.6,610.6,619.7,641.4,662.5,684.6,705.3,729.1,752.6,760.1,766.1,783.9,766.1,819.2,831.3,812.0,838.7,853.4,874.0,887.5,895.0,899.3,899.3,899.3,899.3,899.3,899.3,899.3,927.1,956.0,929.7,940.2,941.5,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,965.2,951.8,927.6,929.4,953.3,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,959.4,985.3,998.8,981.8,1040.7,1073.6,1108.4,1139.4,1139.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,2.4,38.9,60.7,7.8,70.7,11.8,6.0,null,58.1,null,null,null,null,67.1,6.6,null,17.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-12.2,null,null,null,null,null,null,null,-1.5,null,-8.8,-2.5,-1.0,-0.3,null,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |