📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,144.0,null,160.0,146.0,null,146.0,null,146.0,144.0,null,144.0,144.0,null,144.0,null,144.0,144.0,null,144.0,null,136.0,134.0,null,134.0,null,132.0,132.0,null,132.0,null,127.0,131.0,null,null,147.0,161.0,null,165.0,null,175.0,163.0,158.0,null,148.0,151.0,null,null,144.0,148.0,null,146.0,null,146.0,null,148.0,null,141.0,null,null,144.0,null,144.0,null,143.0,144.0,null,144.0,null,144.0,140.0,null,144.0,null,139.0,139.0,null,143.0,null,139.0,139.0,null,142.0,null,143.0,141.0,null,139.0,null,136.0,138.0,null,122.0,null,134.0,138.0,null,138.0,null,134.0,132.0,130.0,null,132.0,132.0,null,132.0,132.0,137.0,null,138.0,null,135.0,136.0,null,136.0,null,136.0,136.0,null,136.0,null,130.0,130.0,null,128.0,null,144.0,null,146.0,null,146.0,143.0,null,136.0,null,139.0,null,139.0,null,139.0,144.0,null,134.0,null,134.0,131.0,null,127.0,null,127.0,null,127.0,null,127.0,127.0,null,132.0,null,null,130.0,null,130.0,null,130.0,130.0,null,126.0,null,127.0,127.0,null,125.0,null,124.0,null,127.0,null,135.0,null,null,null,null,null,null,145.0,137.0,null,139.0,null,148.0,145.0,null,null,148.0,137.0,null,137.0,null,135.0,136.0,null,132.0,null,132.0,null,null,132.0,null,131.0,null,132.0,124.0,null,130.0,null,129.0,129.0,null,126.0,null,129.0,127.0,null,124.0,null,158.0,null,161.0,null,172.0,163.0,158.0,146.0,162.0,176.0,192.0,200.0,198.0,219.0,231.0,237.0,238.0,240.0,245.0,243.0,238.0,233.0,247.0,268.0,291.0,320.0,null,259.0,285.0,256.0,249.0,241.0,243.0,233.0,213.0,203.0,222.0,243.0,235.0,253.0,243.0,226.0,211.0,205.0,208.0,233.0,240.0,223.0,219.0,215.0,228.0,222.0,218.0,212.0,221.0,219.0,222.0,208.0,200.0,205.0,214.0,210.0,191.0,155.0,168.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.0,247.0,247.0,230.0,222.0,206.0,189.0,173.0,158.0,158.0,158.0,159.0,160.0,158.0,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.0,374.0,413.0,439.0,407.0,385.0,null,null,null,null,null,null,419.0,445.0,442.0,454.0,444.0,433.0,440.0,448.0,484.0,503.0,493.0,504.0,509.0,506.0,475.0,483.0,499.0,528.0,545.0,531.0,576.0,548.0,503.0,464.0,471.0,466.0,463.0,477.0,null,null,null,null,null,499.0,485.0,485.0,485.0,485.0,485.0,477.0,474.0,461.0,467.0,471.0,461.0,460.0,461.0,464.0,471.0,459.0,453.0,454.0,449.0,442.0,429.0,419.0,407.0,398.0,400.0,404.0,403.0,411.0,423.0,435.0,452.0,447.0,442.0,446.0,434.0,449.0,null,473.0,467.0,478.0,488.0,500.0,496.0,483.0,475.0,474.0,478.0,480.0,491.0,501.0,515.0,541.0,548.0,563.0,577.0,606.0,587.0,589.0,608.0,618.0,636.0,665.0,679.0,691.0,707.0,699.0,713.0,733.0,755.0,789.0,769.0,746.0,741.0,725.0,703.0,682.0,669.0,682.0,702.0,723.0,733.0,749.0,759.0,767.0,752.0,729.0,714.0,729.0,744.0,757.0,780.0,791.0,782.0,805.0,790.0,791.0,786.0,759.0,738.0,765.0,777.0,800.0,813.0,797.0,795.0,788.0,811.0,834.0,859.0,902.0,929.0,945.0,973.0,1022.0,1052.0,1077.0,1101.0,1132.0,1163.0,1173.0,1201.0,1211.0,1195.0,1231.0,1231.0,1268.0,1306.0,1258.0,1257.0,1297.0,1336.0,1346.0,1411.0,1447.0,1454.0,1478.0,1552.0,1592.0,1630.0,1664.0,1668.0,1658.0,1641.0,1693.0,1710.0,1655.0,1622.0,1575.0,1579.0,1631.0,1655.0,1618.0,1572.0,1526.0,1484.0,1466.0,1434.0,1392.0,1369.0,1354.0,1397.0,1419.0,1445.0,1487.0,1532.0,1585.0,1632.0,1638.0,1608.0,1567.0,1630.0,1674.0,1703.0,1754.0,1795.0,null,null,null,null,null,null,null,2239.0,2351.0,2468.0,2395.0,2285.0,2190.0,2350.0,2337.0,2214.0,2346.0,2417.0,2376.0,2292.0,2412.0,2451.0,2574.0,2699.0,2831.0,2930.0,3035.0,null,null,null,3023.0,2901.0,2860.0,2831.0,2877.0,2884.0,3028.0,2945.0,3067.0,2962.0,2904.0,2818.0,2771.0,2781.0,2625.0,2519.0,2411.0,2526.0,2380.0,2388.0,2233.0,2214.0,2428.0,2480.0,2335.0,2259.0,2172.0,2323.0,2410.0,2284.0,2259.0,2259.0,2327.0,2233.0,2198.0,2287.0,2236.0,2153.0,2052.0,2042.0,2041.0,2029.0,1957.0,1942.0,1936.0,1935.0,1892.0,2013.0,1976.0,1879.0,2022.0,2029.0,2130.0,2174.0,2166.0,2230.0,2262.0,2157.0,2091.0,2140.0,2258.0,2126.0,2174.0,2129.0,2118.0,2132.0,2054.0,2025.0,2030.0,1980.0,1952.0,1947.0,1942.0,1996.0,2078.0,1974.0,2146.0,2230.0,2299.0,2290.0,2304.0,2357.0,2209.0,2281.0,2202.0,2340.0,2420.0,2521.0,2584.0,2706.0,2696.0,2574.0,2642.0,2722.0,2841.0,2851.0,2733.0,2651.0,2577.0,2696.0,2679.0,2657.0,2651.0,2739.0,2820.0,2691.0,2580.0,2583.0,2414.0,2415.0,2383.0,2471.0,2392.0,2270.0,2242.0,2226.0,2185.0,2072.0,2052.0,1956.0,1926.0,1922.0,1999.0,2058.0,1993.0,1971.0,1920.0,2045.0,2086.0,2019.0,2002.0,2019.0,1970.0,1871.0,1951.0,1900.0,1940.0,2036.0,2094.0,2078.0,2089.0,2089.0,2039.0,2021.0,2011.0,2006.0,2002.0,1997.0,1996.0,1996.0,1995.0,1995.0,1995.0,1995.0,1994.0,1972.0,1958.0,1956.0,1939.0,1923.0,1976.0,1969.0,2029.0,1976.0,1977.0,1967.0,1976.0,1954.0,1968.0,1934.0,1926.0,1920.0,1981.0,1963.0,2010.0,1976.0,1946.0,1951.0,1928.0,1923.0,1900.0,1892.0,1884.0,1883.0,1931.0,1869.0,1857.0,1856.0,1856.0,1855.0,1855.0,1854.0,1853.0,1853.0,1852.0,1813.0,1744.0,1714.0,1695.0,1691.0,1690.0,1688.0,1688.0,1687.0,1685.0,1682.0,1672.0,1592.0,1540.0,1547.0,1573.0,1616.0,1658.0,1572.0,1539.0,1547.0,1497.0,1496.0,1471.0,1460.0,1471.0,1535.0,1559.0,1589.0,1572.0,1570.0,1605.0,1668.0,1638.0,1678.0,1704.0,1694.0,1691.0,1672.0,1660.0,1677.0,1722.0,1751.0,1796.0,null,null,null,null,1690.0,1686.0,1665.0,1587.0,1561.0,1587.0,1587.0,1549.0,1552.0,1575.0,1569.0,1612.0,1595.0,1590.0,1668.0,1729.0,1749.0,1807.0,1802.0,1845.0,1865.0,1910.0,1858.0,1863.0,1853.0,1873.0,1841.0,1795.0,1738.0,1691.0,1663.0,1635.0,1578.0,1566.0,1564.0,1540.0,1518.0,1544.0,1526.0,1521.0,1532.0,1495.0,1597.0,1567.0,1529.0,1527.0,1453.0,1388.0,1338.0,1313.0,1371.0,1313.0,1285.0,1311.0,1309.0,1249.0,1216.0,1230.0,1222.0,1214.0,1175.0,1211.0,1222.0,1243.0,1241.0,1205.0,1166.0,1182.0,1202.0,1160.0,1165.0,1128.0,1107.0,1164.0,1133.0,1170.0,1176.0,1154.0,1188.0,1173.0,1164.0,1165.0,1173.0,1168.0,1124.0,1176.0,1168.0,1171.0,null,null,null,null,null,null,null,null,1163.0,1141.0,1175.0,1162.0,1173.0,1184.0,1188.0,1174.0,1125.0,1168.0,1150.0,1160.0,1157.0,1130.0,1130.0,1144.0,1201.0,1170.0,1223.0,1247.0,1175.0,1166.0,1141.0,1131.0,1127.0,1125.0,1101.0,1120.0,1139.0,1113.0,1132.0,1166.0,1142.0,1136.0,1099.0,1104.0,1119.0,1085.0,1072.0,1077.0,1112.0,1061.0,1091.0,1100.0,1086.0,1089.0,1095.0,1122.0,1152.0,1177.0,1201.0,1240.0,1209.0,1168.0,1177.0,1194.0,1148.0,1244.0,1293.0,1332.0,1310.0,1310.0,1306.0,1346.0,1346.0,1327.0,1305.0,1326.0,1335.0,1342.0,1362.0,1373.0,1388.0,1377.0,1346.0,1455.0,1435.0,1456.0,1436.0,1404.0,1383.0,1404.0,1444.0,1417.0,1394.0,1495.0,1504.0,1486.0,1453.0,1448.0,1428.0,1450.0,1456.0,1425.0,1446.0,1414.0,1373.0,1385.0,1356.0,1375.0,1388.0,1359.0,1338.0,1311.0,1251.0,1253.0,1265.0,1333.0,1355.0,1304.0,1283.0,1242.0,1242.0,1231.0,1201.0,1231.0,1168.0,1159.0,1199.0,1189.0,1190.0,1173.0,1137.0,1157.0,1194.0,1178.0,1146.0,1148.0,1194.0,1171.0,1157.0,1167.0,null,null,null,1112.0,1087.0,null,null,null,null,1071.0,1138.0,1182.0,1178.0,1164.0,1174.0,1190.0,1186.0,1138.0,1181.0,1189.0,1216.0,1201.0,1212.0,1200.0,1207.0,1201.0,1270.0,1265.0,1242.0,1316.0,1362.0,1313.0,1334.0,1257.0,1252.0,1276.0,1276.0,1276.0,1255.0,1249.0,1224.0,1233.0,1236.0,1242.0,1241.0,1227.0,1210.0,1186.0,1188.0,1173.0,1197.0,1190.0,1168.0,1166.0,1103.0,1119.0,1088.0,1087.0,1089.0,1093.0,1085.0,1088.0,1063.0,1044.0,1087.0,1069.0,1067.0,1074.0,1067.0,1063.0,1047.0,1034.0,1041.0,1052.0,1049.0,1067.0,1050.0,1064.0,1096.0,1124.0,1134.0,1184.0,1178.0,1170.0,1161.0,1177.0,1170.0,1170.0,1165.0,1167.0,1177.0,1249.0,1323.0,1415.0,1415.0,1376.0,1338.0,1357.0,1418.0,1513.0,1559.0,1451.0,1583.0,1559.0,1577.0,1531.0,1554.0,1554.0,1508.0,1584.0,1651.0,1729.0,1691.0,1678.0,1687.0,1558.0,1569.0,1583.0,1516.0,1542.0,1536.0,1583.0,1540.0,1571.0,1543.0,1620.0,null,1616.0,1594.0,1665.0,1688.0,1646.0,1580.0,1554.0,1513.0,1569.0,1458.0,1477.0,1490.0,1496.0,1424.0,1456.0,1484.0,1490.0,1444.0,1483.0,1467.0,1461.0,1463.0,1536.0,1573.0,1517.0,1591.0,1542.0,1570.0,1581.0,1583.0,1573.0,1568.0,1560.0,1577.0,1606.0,1566.0,1570.0,1565.0,1594.0,1704.0,1774.0,1847.0,1801.0,null,1861.0,1910.0,1868.0,1875.0,1931.0,1916.0,2095.0,2179.0,2331.0,2307.0,2359.0,2318.0,2498.0,2402.0,2338.0,2499.0,2545.0,2710.0,2617.0,2619.0,2729.0,2650.0,2791.0,2536.0,2409.0,2581.0,2356.0,2321.0,2425.0,2557.0,2639.0,2554.0,2565.0,2543.0,2559.0,2750.0,2815.0,2914.0,3040.0,2831.0,2674.0,2657.0,2623.0,2660.0,2483.0,2441.0,2344.0,2320.0,2331.0,2359.0,2321.0,2414.0,2531.0,2523.0,2422.0,2410.0,2415.0,2386.0,2422.0,2494.0,2679.0,2634.0,2681.0,2679.0,2632.0,2628.0,2639.0,2556.0,2478.0,2507.0,2626.0,2559.0,2553.0,null,null,null,2617.0,2733.0,2746.0,2823.0,2777.0,2791.0,2775.0,2823.0,2733.0,2740.0,2734.0,2784.0,2715.0,2733.0,2694.0,2660.0,2659.0,2660.0,2636.0,2624.0,2642.0,2635.0,2775.0,2775.0,2751.0,2751.0,2721.0,2715.0,2716.0,2754.0,2754.0,2775.0,2766.0,2768.0,2757.0,2736.0,2928.0,3061.0,3253.0,3206.0,3171.0,3153.0,3147.0,3321.0,3423.0,3285.0,3183.0,3123.0,2973.0,2847.0,2895.0,3027.0,2889.0,2777.0,2858.0,2943.0,2841.0,2776.0,2736.0,2642.0,2645.0,2539.0,2528.0,2366.0,2522.0,2492.0,2513.0,2495.0,2536.0,2515.0,2516.0,2536.0,2545.0,2552.0,2527.0,2509.0,2507.0,2573.0,2510.0,2483.0,2474.0,2479.0,2659.0,2696.0,2696.0,2630.0,2630.0,2793.0,2793.0,2829.0,2657.0,2630.0,2630.0,2581.0,2600.0,2574.0,2654.0,2637.0,2569.0,2627.0,2552.0,2569.0,2534.0,2582.0,2584.0,2546.0,2531.0,2513.0,2507.0,2486.0,2521.0,2509.0,2519.0,2555.0,2567.0,2588.0,2596.0,2597.0,2593.0,2545.0,2546.0,2552.0,2518.0,2552.0,2531.0,2522.0,2558.0,2588.0,2597.0,2642.0,2670.0,2618.0,2653.0,2636.0,2642.0,2626.0,2621.0,2601.0,2540.0,2527.0,2546.0,2528.0,2561.0,null,null,2510.0,2528.0,2522.0,2527.0,2552.0,2570.0,2567.0,2535.0,2543.0,2684.0,null,2630.0,2566.0,2499.0,2516.0,2486.0,2521.0,2552.0,2555.0,2529.0,2537.0,2552.0,2527.0,2543.0,2505.0,2469.0,2481.0,2499.0,2492.0,2489.0,2457.0,2468.0,2433.0,2409.0,2456.0,2449.0,2595.0,2520.0,2547.0,2510.0,2485.0,2426.0,2432.0,2438.0,2461.0,2402.0,2498.0,2439.0,2405.0,2414.0,2420.0,2348.0,2353.0,2375.0,2264.0,null,2357.0,2367.0,2378.0,2328.0,2375.0,2420.0,2409.0,2366.0,2414.0,2342.0,2300.0,2363.0,2348.0,2292.0,2277.0,2286.0,2348.0,2391.0,2397.0,2404.0,2425.0,2433.0,2421.0,2342.0,2402.0,2377.0,2390.0,2539.0,2504.0,2477.0,2452.0,2448.0,2415.0,2447.0,null,null,null,null,null,2432.0,2429.0,2321.0,2404.0,2281.0,2263.0,2319.0,2306.0,2317.0,null,2333.0,2346.0,2338.0,2337.0,2331.0,2304.0,2325.0,2294.0,2340.0,2281.0,2325.0,2342.0,2344.0,2372.0,2375.0,2381.0,2392.0,2417.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2511.0,2554.0,2579.0,2574.0,2565.0,2548.0,2543.0,2540.0,2567.0,2558.0,2556.0,2609.0,2574.0,2574.0,2507.0,2497.0,2420.0,2410.0,2409.0,2454.0,2450.0,2506.0,2487.0,2503.0,2494.0,2441.0,2454.0,2444.0,2457.0,2433.0,2446.0,2482.0,2488.0,2472.0,2463.0,2488.0,2561.0,2620.0,2630.0,2587.0,2620.0,2709.0,2723.0,2727.0,2660.0,2757.0,2745.0,2877.0,2956.0,2994.0,3084.0,3172.0,3264.0,3350.0,3449.0,3547.0,3578.0,3603.0,3677.0,3603.0,3824.0,3874.0,3794.0,3905.0,3966.0,4052.0,4108.0,4139.0,4157.0,4065.0,4175.0,4292.0,4416.0,4545.0,4668.0,4798.0,4933.0,4810.0,4859.0,4865.0,4976.0,4853.0,4730.0,4674.0,4847.0,4915.0,4748.0,4748.0,4822.0,4859.0,4921.0,4927.0,4896.0,4896.0,null,4767.0,4644.0,4508.0,4379.0,4446.0,4305.0,4219.0,4200.0,4243.0,4336.0,4397.0,4379.0,4366.0,4311.0,4212.0,4219.0,4317.0,4342.0,4471.0,4594.0,4551.0,4607.0,4736.0,4859.0,4927.0,5087.0,5167.0,5253.0,5383.0,5493.0,5610.0,5438.0,5561.0,5703.0,5795.0,5937.0,6011.0,5918.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6780.0,6970.0,7030.0,6810.0,6870.0,6720.0,6720.0,6580.0,6550.0,6470.0,6380.0,6200.0,6130.0,6000.0,5820.0,5660.0,5540.0,5390.0,5240.0,5200.0,5070.0,5230.0,5290.0,5440.0,5600.0,5660.0,5480.0,5590.0,5500.0,5570.0,5500.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,144.0,null,160.0,146.0,null,155.0,null,149.0,149.0,null,144.0,144.0,null,144.0,null,144.0,144.0,null,144.0,null,144.0,134.0,null,134.0,null,132.0,132.0,null,132.0,null,132.0,131.0,null,null,147.0,161.0,null,165.0,null,175.0,173.0,167.0,null,161.0,151.0,null,null,152.0,148.0,null,146.0,null,146.0,null,151.0,null,149.0,null,null,147.0,null,144.0,null,144.0,144.0,null,144.0,null,152.0,140.0,null,144.0,null,139.0,139.0,null,148.0,null,139.0,139.0,null,142.0,null,143.0,143.0,null,139.0,null,139.0,138.0,null,138.0,null,134.0,138.0,null,138.0,null,134.0,134.0,138.0,null,133.0,132.0,null,132.0,132.0,137.0,null,138.0,null,136.0,136.0,null,136.0,null,136.0,136.0,null,136.0,null,130.0,130.0,null,128.0,null,144.0,null,146.0,null,146.0,146.0,null,145.0,null,139.0,null,139.0,null,139.0,144.0,null,143.0,null,143.0,141.0,null,132.0,null,127.0,null,127.0,null,127.0,127.0,null,132.0,null,null,130.0,null,130.0,null,130.0,130.0,null,130.0,null,127.0,127.0,null,127.0,null,125.0,null,127.0,null,135.0,null,null,null,null,null,null,145.0,145.0,null,139.0,null,148.0,148.0,null,null,148.0,137.0,null,137.0,null,137.0,137.0,null,137.0,null,132.0,null,null,132.0,null,131.0,null,132.0,132.0,null,130.0,null,129.0,129.0,null,126.0,null,129.0,127.0,null,124.0,null,158.0,null,161.0,null,172.0,177.0,169.0,161.0,162.0,176.0,192.0,210.0,209.0,219.0,231.0,255.0,245.0,253.0,251.0,251.0,251.0,240.0,251.0,268.0,291.0,320.0,null,288.0,285.0,305.0,277.0,250.0,263.0,261.0,236.0,222.0,222.0,243.0,253.0,259.0,264.0,245.0,233.0,216.0,219.0,233.0,247.0,239.0,230.0,229.0,229.0,232.0,230.0,219.0,224.0,229.0,227.0,224.0,215.0,211.0,217.0,217.0,191.0,172.0,171.0,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.0,247.0,271.0,256.0,251.0,229.0,211.0,190.0,191.0,176.0,166.0,175.0,175.0,174.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.0,407.0,413.0,439.0,443.0,414.0,null,null,null,null,null,null,460.0,455.0,459.0,463.0,457.0,449.0,447.0,448.0,484.0,528.0,528.0,516.0,524.0,517.0,506.0,488.0,503.0,531.0,559.0,545.0,576.0,581.0,525.0,500.0,483.0,481.0,478.0,477.0,null,null,null,null,null,499.0,508.0,485.0,485.0,485.0,504.0,489.0,475.0,476.0,467.0,471.0,484.0,461.0,471.0,478.0,474.0,475.0,458.0,463.0,460.0,458.0,452.0,438.0,419.0,419.0,419.0,409.0,404.0,411.0,423.0,435.0,453.0,456.0,449.0,452.0,447.0,449.0,null,473.0,487.0,486.0,488.0,501.0,510.0,497.0,480.0,485.0,491.0,486.0,491.0,501.0,515.0,541.0,548.0,563.0,577.0,606.0,622.0,606.0,608.0,618.0,636.0,665.0,679.0,691.0,710.0,721.0,713.0,733.0,755.0,793.0,791.0,780.0,766.0,725.0,703.0,682.0,669.0,682.0,702.0,723.0,741.0,752.0,759.0,777.0,780.0,760.0,729.0,734.0,744.0,763.0,780.0,800.0,815.0,805.0,810.0,810.0,808.0,795.0,777.0,765.0,777.0,800.0,823.0,835.0,810.0,818.0,811.0,834.0,859.0,902.0,929.0,945.0,973.0,1022.0,1052.0,1077.0,1101.0,1132.0,1163.0,1173.0,1202.0,1235.0,1229.0,1231.0,1231.0,1268.0,1306.0,1330.0,1307.0,1297.0,1336.0,1346.0,1411.0,1447.0,1454.0,1478.0,1552.0,1596.0,1630.0,1664.0,1714.0,1756.0,1705.0,1693.0,1710.0,1757.0,1655.0,1606.0,1622.0,1631.0,1678.0,1649.0,1615.0,1526.0,1601.0,1514.0,1476.0,1466.0,1453.0,1418.0,1407.0,1425.0,1445.0,1487.0,1532.0,1585.0,1632.0,1673.0,1677.0,1618.0,1630.0,1674.0,1703.0,1754.0,1795.0,null,null,null,null,null,null,null,2239.0,2351.0,2468.0,2557.0,2404.0,2190.0,2350.0,2395.0,2337.0,2346.0,2417.0,2510.0,2375.0,2412.0,2451.0,2574.0,2699.0,2831.0,2930.0,3035.0,null,null,null,3182.0,2901.0,2860.0,2888.0,2880.0,2884.0,3028.0,3106.0,3067.0,3215.0,3162.0,2818.0,2771.0,2901.0,2673.0,2583.0,2516.0,2526.0,2526.0,2493.0,2346.0,2372.0,2428.0,2480.0,2523.0,2382.0,2315.0,2323.0,2410.0,2397.0,2259.0,2368.0,2420.0,2342.0,2301.0,2355.0,2341.0,2253.0,2089.0,2042.0,2041.0,2205.0,2163.0,1942.0,1936.0,2104.0,2004.0,2041.0,2052.0,1993.0,2022.0,2029.0,2130.0,2189.0,2256.0,2259.0,2270.0,2276.0,2194.0,2168.0,2258.0,2315.0,2197.0,2222.0,2174.0,2197.0,2151.0,2115.0,2075.0,2061.0,1952.0,1947.0,1976.0,2041.0,2082.0,2126.0,2146.0,2230.0,2299.0,2377.0,2411.0,2377.0,2411.0,2338.0,2287.0,2340.0,2420.0,2526.0,2584.0,2706.0,2828.0,2682.0,2682.0,2722.0,2841.0,2953.0,2908.0,2705.0,2795.0,2719.0,2773.0,2779.0,2771.0,2739.0,2845.0,2874.0,2651.0,2625.0,2626.0,2491.0,2458.0,2537.0,2569.0,2437.0,2284.0,2312.0,2259.0,2259.0,2115.0,2050.0,1926.0,2002.0,2002.0,2058.0,2143.0,2055.0,2013.0,2059.0,2086.0,2163.0,2014.0,2108.0,2081.0,1991.0,2002.0,2008.0,1957.0,2036.0,2125.0,2158.0,2109.0,2123.0,2058.0,2039.0,2054.0,2006.0,2005.0,1997.0,1996.0,1996.0,1995.0,1995.0,1995.0,1995.0,2033.0,1996.0,1958.0,1971.0,2039.0,1974.0,1988.0,2016.0,2057.0,2053.0,2030.0,2004.0,2017.0,1994.0,2005.0,1990.0,1974.0,1945.0,2024.0,2020.0,2019.0,2018.0,2016.0,1962.0,1962.0,1968.0,1960.0,1942.0,1924.0,1920.0,1931.0,1926.0,1857.0,1856.0,1856.0,1855.0,1855.0,1854.0,1853.0,1853.0,1852.0,1869.0,1813.0,1793.0,1695.0,1691.0,1690.0,1688.0,1688.0,1687.0,1685.0,1682.0,1742.0,1615.0,1556.0,1564.0,1573.0,1616.0,1658.0,1693.0,1604.0,1629.0,1591.0,1547.0,1481.0,1493.0,1477.0,1535.0,1595.0,1632.0,1623.0,1604.0,1607.0,1668.0,1728.0,1721.0,1728.0,1749.0,1738.0,1733.0,1705.0,1722.0,1736.0,1751.0,1801.0,null,null,null,null,1690.0,1686.0,1693.0,1693.0,1611.0,1604.0,1624.0,1635.0,1588.0,1612.0,1593.0,1630.0,1641.0,1635.0,1668.0,1729.0,1810.0,1832.0,1862.0,1873.0,1865.0,1937.0,1941.0,1885.0,1924.0,1876.0,1878.0,1862.0,1807.0,1739.0,1735.0,1673.0,1664.0,1635.0,1654.0,1568.0,1557.0,1566.0,1559.0,1589.0,1561.0,1556.0,1597.0,1616.0,1592.0,1586.0,1523.0,1484.0,1405.0,1338.0,1371.0,1377.0,1315.0,1313.0,1325.0,1308.0,1304.0,1241.0,1249.0,1256.0,1225.0,1242.0,1262.0,1257.0,1274.0,1238.0,1236.0,1225.0,1213.0,1233.0,1197.0,1191.0,1154.0,1198.0,1199.0,1171.0,1207.0,1200.0,1188.0,1188.0,1178.0,1175.0,1173.0,1170.0,1148.0,1177.0,1176.0,1171.0,null,null,null,null,null,null,null,null,1218.0,1158.0,1200.0,1194.0,1194.0,1207.0,1191.0,1189.0,1157.0,1194.0,1168.0,1183.0,1171.0,1140.0,1172.0,1144.0,1201.0,1202.0,1223.0,1256.0,1246.0,1173.0,1186.0,1152.0,1127.0,1163.0,1107.0,1173.0,1170.0,1144.0,1175.0,1193.0,1171.0,1164.0,1133.0,1147.0,1143.0,1111.0,1141.0,1107.0,1113.0,1094.0,1098.0,1100.0,1118.0,1113.0,1115.0,1129.0,1152.0,1177.0,1201.0,1254.0,1256.0,1209.0,1194.0,1216.0,1174.0,1244.0,1293.0,1332.0,1387.0,1340.0,1341.0,1346.0,0.0,1351.0,1367.0,1366.0,1367.0,1383.0,1395.0,1408.0,1409.0,1414.0,1436.0,1455.0,1494.0,1525.0,1496.0,1495.0,1464.0,1420.0,1462.0,1467.0,1447.0,1495.0,1559.0,1537.0,1487.0,1478.0,1478.0,1464.0,1460.0,1476.0,1467.0,1457.0,1424.0,1405.0,1403.0,1398.0,1435.0,1384.0,1386.0,1354.0,1310.0,1313.0,1306.0,1333.0,1387.0,1386.0,1299.0,1302.0,1304.0,1303.0,1263.0,1253.0,1259.0,1194.0,1222.0,1224.0,1209.0,1203.0,1210.0,1194.0,1220.0,1194.0,1160.0,1157.0,1204.0,1203.0,1168.0,1196.0,null,null,null,1159.0,1118.0,null,null,null,null,1173.0,1143.0,1182.0,1178.0,1192.0,1186.0,1206.0,1207.0,1218.0,1196.0,1199.0,1222.0,1227.0,1219.0,1229.0,1219.0,1219.0,1270.0,1314.0,1298.0,1328.0,1362.0,1426.0,1379.0,1315.0,1287.0,1282.0,1282.0,1311.0,1285.0,1264.0,1250.0,1263.0,1267.0,1253.0,1252.0,1241.0,1237.0,1202.0,1216.0,1202.0,1197.0,1203.0,1213.0,1171.0,1184.0,1138.0,1136.0,1095.0,1097.0,1134.0,1097.0,1103.0,1092.0,1093.0,1090.0,1100.0,1114.0,1091.0,1071.0,1064.0,1057.0,1058.0,1041.0,1054.0,1057.0,1068.0,1071.0,1089.0,1107.0,1160.0,1167.0,1193.0,1207.0,1178.0,1172.0,1183.0,1170.0,1181.0,1196.0,1178.0,1192.0,1249.0,1323.0,1415.0,1472.0,1431.0,1397.0,1363.0,1418.0,1513.0,1617.0,1554.0,1583.0,1634.0,1678.0,1607.0,1591.0,1587.0,1584.0,1599.0,1651.0,1729.0,1831.0,1751.0,1740.0,1669.0,1635.0,1658.0,1604.0,1611.0,1600.0,1625.0,1669.0,1611.0,1584.0,1663.0,null,1663.0,1619.0,1684.0,1756.0,1715.0,1645.0,1593.0,1583.0,1594.0,1588.0,1479.0,1508.0,1502.0,1510.0,1479.0,1510.0,1497.0,1510.0,1492.0,1495.0,1480.0,1490.0,1551.0,1594.0,1590.0,1597.0,1635.0,1614.0,1617.0,1663.0,1635.0,1600.0,1588.0,1588.0,1628.0,1646.0,1614.0,1594.0,1627.0,1704.0,1817.0,1897.0,1835.0,null,1886.0,1931.0,1921.0,1961.0,1932.0,2016.0,2095.0,2179.0,2331.0,2420.0,2412.0,2402.0,2498.0,2582.0,2465.0,2499.0,2594.0,2733.0,2747.0,2666.0,2764.0,2833.0,2802.0,2837.0,2530.0,2588.0,2634.0,2324.0,2425.0,2558.0,2660.0,2703.0,2628.0,2636.0,2634.0,2750.0,2896.0,2987.0,3064.0,3069.0,2843.0,2759.0,2711.0,2777.0,2733.0,2547.0,2496.0,2367.0,2408.0,2431.0,2373.0,2454.0,2541.0,2580.0,2515.0,2496.0,2480.0,2466.0,2437.0,2540.0,2679.0,2773.0,2721.0,2695.0,2692.0,2655.0,2680.0,2744.0,2669.0,2520.0,2649.0,2695.0,2662.0,null,null,null,2715.0,2744.0,2850.0,2867.0,2853.0,2821.0,2805.0,2853.0,2780.0,2850.0,2798.0,2823.0,2763.0,2762.0,2762.0,2754.0,2709.0,2733.0,2696.0,2672.0,2664.0,2660.0,2824.0,2870.0,2868.0,2858.0,2763.0,2814.0,2785.0,2823.0,2816.0,2809.0,2775.0,2788.0,2782.0,2789.0,2928.0,3061.0,3259.0,3303.0,3267.0,3243.0,3171.0,3321.0,3489.0,3495.0,3333.0,3327.0,3213.0,3039.0,3027.0,3057.0,3015.0,2899.0,2880.0,3032.0,3002.0,2942.0,2859.0,2781.0,2733.0,2671.0,2641.0,2512.0,2537.0,2552.0,2527.0,2504.0,2654.0,2642.0,2557.0,2636.0,2650.0,2600.0,2564.0,2569.0,2540.0,2669.0,2628.0,2536.0,2581.0,2582.0,2659.0,2805.0,2787.0,2761.0,2672.0,2793.0,2942.0,2952.0,2871.0,2670.0,2693.0,2690.0,2626.0,2600.0,2678.0,2675.0,2654.0,2666.0,2618.0,2570.0,2588.0,2594.0,2594.0,2579.0,2555.0,2555.0,2528.0,2526.0,2546.0,2546.0,2519.0,2570.0,2570.0,2588.0,2612.0,2629.0,2633.0,2635.0,2555.0,2555.0,2579.0,2570.0,2576.0,2570.0,2570.0,2588.0,2618.0,2721.0,2731.0,2703.0,2702.0,2692.0,2666.0,2659.0,2659.0,2660.0,2605.0,2558.0,2594.0,2582.0,2566.0,null,null,2570.0,2539.0,2531.0,2558.0,2552.0,2573.0,2611.0,2610.0,2582.0,2696.0,null,2630.0,2642.0,2550.0,2558.0,2522.0,2522.0,2560.0,2642.0,2582.0,2582.0,2618.0,2582.0,2552.0,2564.0,2576.0,2612.0,2550.0,2510.0,2524.0,2465.0,2481.0,2457.0,2457.0,2575.0,2454.0,2595.0,2749.0,2579.0,2564.0,2570.0,2513.0,2456.0,2474.0,2570.0,2509.0,2555.0,2521.0,2450.0,2516.0,2462.0,2402.0,2412.0,2396.0,2318.0,null,2357.0,2367.0,2386.0,2354.0,2375.0,2420.0,2462.0,2415.0,2418.0,2396.0,2348.0,2363.0,2363.0,2347.0,2345.0,2339.0,2348.0,2391.0,2402.0,2404.0,2425.0,2433.0,2522.0,2408.0,2402.0,2432.0,2402.0,2539.0,2684.0,2564.0,2503.0,2552.0,2558.0,2447.0,null,null,null,null,null,2445.0,2433.0,2499.0,2469.0,2377.0,2353.0,2334.0,2322.0,2335.0,null,2340.0,2346.0,2338.0,2346.0,2351.0,2377.0,2330.0,2353.0,2340.0,2340.0,2370.0,2371.0,2373.0,2374.0,2375.0,2381.0,2392.0,2417.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2617.0,2595.0,2579.0,2592.0,2585.0,2580.0,2568.0,2587.0,2580.0,2559.0,2559.0,2609.0,2651.0,2635.0,2562.0,2568.0,2553.0,2463.0,2543.0,2478.0,2455.0,2510.0,2532.0,2550.0,2525.0,2537.0,2549.0,2463.0,2524.0,2491.0,2463.0,2512.0,2525.0,2555.0,2483.0,2534.0,2561.0,2620.0,2630.0,2659.0,2709.0,2730.0,2723.0,2785.0,2802.0,2760.0,2800.0,2877.0,2956.0,2994.0,3084.0,3172.0,3264.0,3350.0,3449.0,3547.0,3578.0,3603.0,3677.0,3775.0,3824.0,3911.0,4009.0,3917.0,3966.0,4065.0,4108.0,4231.0,4311.0,4243.0,4175.0,4292.0,4416.0,4545.0,4668.0,4798.0,4939.0,5056.0,4927.0,4878.0,5019.0,4945.0,4951.0,4742.0,4865.0,4921.0,4995.0,4878.0,4884.0,4890.0,4939.0,4970.0,4995.0,4951.0,null,4939.0,4748.0,4508.0,4379.0,4563.0,4453.0,4256.0,4305.0,4299.0,4336.0,4410.0,4471.0,4373.0,4440.0,4219.0,4397.0,4317.0,4342.0,4471.0,4594.0,4717.0,4607.0,4736.0,4871.0,5001.0,5112.0,5173.0,5296.0,5407.0,5506.0,5623.0,5697.0,5666.0,5715.0,5832.0,5949.0,6097.0,6276.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6800.0,6980.0,7100.0,7190.0,7030.0,6900.0,6910.0,6910.0,6580.0,6740.0,6550.0,6480.0,6300.0,6240.0,6000.0,5680.0,5540.0,5610.0,5250.0,5360.0,5210.0,5230.0,5290.0,5440.0,5600.0,5740.0,5650.0,5700.0,5800.0,5690.0,5640.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,144.0,null,160.0,146.0,null,146.0,null,146.0,144.0,null,144.0,144.0,null,144.0,null,144.0,144.0,null,144.0,null,136.0,134.0,null,134.0,null,132.0,132.0,null,132.0,null,127.0,131.0,null,null,142.0,160.0,null,161.0,null,167.0,163.0,158.0,null,148.0,149.0,null,null,144.0,139.0,null,146.0,null,146.0,null,148.0,null,141.0,null,null,144.0,null,144.0,null,143.0,141.0,null,142.0,null,144.0,140.0,null,139.0,null,139.0,139.0,null,143.0,null,139.0,139.0,null,139.0,null,143.0,141.0,null,139.0,null,136.0,138.0,null,122.0,null,125.0,138.0,null,138.0,null,134.0,132.0,130.0,null,132.0,132.0,null,132.0,132.0,132.0,null,132.0,null,135.0,136.0,null,136.0,null,136.0,136.0,null,136.0,null,127.0,130.0,null,128.0,null,136.0,null,144.0,null,146.0,143.0,null,136.0,null,139.0,null,139.0,null,139.0,144.0,null,134.0,null,134.0,131.0,null,127.0,null,127.0,null,127.0,null,127.0,127.0,null,127.0,null,null,130.0,null,130.0,null,130.0,130.0,null,126.0,null,127.0,127.0,null,125.0,null,124.0,null,125.0,null,127.0,null,null,null,null,null,null,145.0,137.0,null,139.0,null,148.0,145.0,null,null,148.0,137.0,null,137.0,null,135.0,136.0,null,132.0,null,132.0,null,null,132.0,null,131.0,null,132.0,124.0,null,130.0,null,129.0,129.0,null,126.0,null,126.0,127.0,null,124.0,null,129.0,null,158.0,null,172.0,162.0,152.0,143.0,141.0,158.0,190.0,197.0,190.0,198.0,227.0,232.0,226.0,233.0,234.0,239.0,236.0,228.0,234.0,251.0,291.0,320.0,null,259.0,251.0,250.0,249.0,233.0,239.0,233.0,213.0,193.0,211.0,227.0,225.0,243.0,235.0,222.0,207.0,198.0,197.0,211.0,232.0,222.0,215.0,201.0,211.0,222.0,213.0,210.0,212.0,217.0,214.0,208.0,198.0,201.0,198.0,208.0,191.0,155.0,146.0,142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.0,247.0,247.0,230.0,222.0,206.0,189.0,173.0,158.0,158.0,158.0,159.0,159.0,158.0,158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.0,352.0,375.0,414.0,400.0,373.0,null,null,null,null,null,null,405.0,407.0,428.0,430.0,437.0,431.0,428.0,430.0,449.0,497.0,489.0,493.0,497.0,502.0,464.0,465.0,470.0,503.0,534.0,506.0,533.0,546.0,503.0,454.0,460.0,456.0,457.0,464.0,null,null,null,null,null,499.0,485.0,485.0,485.0,485.0,485.0,472.0,465.0,454.0,453.0,459.0,458.0,456.0,457.0,456.0,461.0,459.0,449.0,447.0,444.0,442.0,429.0,419.0,407.0,397.0,398.0,392.0,387.0,400.0,414.0,433.0,436.0,439.0,434.0,439.0,433.0,425.0,null,460.0,460.0,464.0,475.0,488.0,485.0,483.0,469.0,474.0,470.0,473.0,475.0,501.0,501.0,504.0,534.0,546.0,565.0,582.0,587.0,589.0,579.0,601.0,618.0,640.0,640.0,677.0,689.0,686.0,685.0,727.0,748.0,764.0,762.0,746.0,733.0,725.0,703.0,682.0,669.0,670.0,702.0,702.0,724.0,715.0,741.0,743.0,744.0,729.0,712.0,699.0,723.0,741.0,752.0,778.0,772.0,780.0,774.0,774.0,768.0,756.0,738.0,728.0,776.0,783.0,779.0,792.0,783.0,770.0,790.0,834.0,859.0,902.0,875.0,945.0,973.0,1022.0,992.0,1031.0,1037.0,1105.0,1163.0,1105.0,1132.0,1202.0,1195.0,1160.0,1202.0,1255.0,1237.0,1253.0,1257.0,1285.0,1336.0,1346.0,1411.0,1447.0,1454.0,1454.0,1484.0,1504.0,1582.0,1663.0,1617.0,1654.0,1641.0,1595.0,1677.0,1655.0,1622.0,1575.0,1529.0,1601.0,1646.0,1618.0,1572.0,1526.0,1456.0,1466.0,1434.0,1392.0,1341.0,1336.0,1325.0,1383.0,1425.0,1482.0,1532.0,1585.0,1585.0,1621.0,1608.0,1567.0,1557.0,1578.0,1680.0,1653.0,1795.0,null,null,null,null,null,null,null,2239.0,2351.0,2264.0,2331.0,2285.0,2190.0,2133.0,2239.0,2214.0,2127.0,2348.0,2323.0,2283.0,2183.0,2451.0,2482.0,2571.0,2628.0,2791.0,2935.0,null,null,null,3023.0,2901.0,2860.0,2831.0,2694.0,2884.0,3028.0,2872.0,2945.0,2911.0,2904.0,2818.0,2771.0,2757.0,2625.0,2519.0,2396.0,2406.0,2380.0,2277.0,2233.0,2214.0,2205.0,2480.0,2283.0,2237.0,2172.0,2177.0,2259.0,2284.0,2259.0,2257.0,2231.0,2225.0,2188.0,2202.0,2188.0,2153.0,2052.0,2042.0,2041.0,2029.0,1957.0,1942.0,1936.0,1935.0,1884.0,1870.0,1880.0,1867.0,1976.0,1982.0,2054.0,2132.0,2064.0,2087.0,2162.0,2110.0,2091.0,2065.0,2161.0,2126.0,2094.0,2069.0,2054.0,2061.0,2033.0,2022.0,2003.0,1980.0,1952.0,1947.0,1942.0,1921.0,2005.0,1928.0,1945.0,2230.0,2235.0,2180.0,2202.0,2287.0,2209.0,2149.0,2180.0,2155.0,2344.0,2298.0,2461.0,2598.0,2606.0,2574.0,2458.0,2626.0,2711.0,2812.0,2733.0,2651.0,2577.0,2547.0,2603.0,2598.0,2602.0,2629.0,2761.0,2691.0,2580.0,2495.0,2403.0,2415.0,2383.0,2315.0,2344.0,2270.0,2172.0,2218.0,2153.0,2072.0,1991.0,1956.0,1926.0,1922.0,1878.0,2000.0,1951.0,1962.0,1920.0,1864.0,2026.0,1957.0,1954.0,1922.0,1914.0,1871.0,1917.0,1878.0,1883.0,1976.0,2023.0,2035.0,2047.0,2061.0,2039.0,2021.0,2011.0,2006.0,2002.0,1997.0,1996.0,1996.0,1995.0,1995.0,1995.0,1995.0,1994.0,1972.0,1958.0,1956.0,1939.0,1923.0,1916.0,1948.0,1926.0,1963.0,1950.0,1963.0,1943.0,1942.0,1934.0,1931.0,1926.0,1915.0,1908.0,1948.0,1976.0,1976.0,1946.0,1939.0,1926.0,1923.0,1900.0,1892.0,1884.0,1879.0,1875.0,1869.0,1857.0,1856.0,1856.0,1855.0,1855.0,1854.0,1853.0,1853.0,1852.0,1813.0,1744.0,1714.0,1695.0,1691.0,1690.0,1688.0,1688.0,1687.0,1685.0,1682.0,1672.0,1592.0,1540.0,1483.0,1508.0,1616.0,1581.0,1572.0,1538.0,1511.0,1482.0,1465.0,1443.0,1420.0,1412.0,1432.0,1540.0,1513.0,1561.0,1556.0,1559.0,1590.0,1592.0,1610.0,1672.0,1677.0,1666.0,1660.0,1652.0,1618.0,1655.0,1694.0,1722.0,null,null,null,null,1690.0,1686.0,1665.0,1582.0,1532.0,1514.0,1549.0,1523.0,1532.0,1556.0,1547.0,1545.0,1569.0,1549.0,1578.0,1693.0,1721.0,1715.0,1777.0,1749.0,1779.0,1859.0,1811.0,1782.0,1840.0,1807.0,1823.0,1773.0,1738.0,1691.0,1647.0,1627.0,1571.0,1537.0,1555.0,1509.0,1483.0,1528.0,1513.0,1498.0,1506.0,1475.0,1486.0,1529.0,1529.0,1475.0,1453.0,1386.0,1338.0,1276.0,1297.0,1277.0,1267.0,1281.0,1245.0,1221.0,1214.0,1191.0,1199.0,1205.0,1175.0,1158.0,1204.0,1204.0,1236.0,1200.0,1166.0,1168.0,1164.0,1148.0,1152.0,1121.0,1107.0,1148.0,1093.0,1125.0,1151.0,1150.0,1139.0,1146.0,1151.0,1134.0,1156.0,1142.0,1123.0,1133.0,1148.0,1136.0,null,null,null,null,null,null,null,null,1120.0,1125.0,1117.0,1160.0,1138.0,1154.0,1163.0,1139.0,1117.0,1134.0,1121.0,1125.0,1110.0,1105.0,1104.0,1116.0,1123.0,1094.0,1161.0,1220.0,1153.0,1145.0,1140.0,1131.0,1127.0,1125.0,1101.0,1087.0,1101.0,1081.0,1095.0,1121.0,1111.0,1110.0,1086.0,1091.0,1104.0,1084.0,1072.0,1075.0,1076.0,1059.0,1067.0,1072.0,1080.0,1054.0,1065.0,1081.0,1114.0,1145.0,1177.0,1204.0,1157.0,1165.0,1158.0,1180.0,1135.0,1141.0,1175.0,1289.0,1259.0,1245.0,1281.0,1279.0,0.0,1269.0,1284.0,1305.0,1294.0,1297.0,1329.0,1302.0,1354.0,1336.0,1341.0,1323.0,1419.0,1383.0,1409.0,1394.0,1366.0,1367.0,1388.0,1377.0,1386.0,1346.0,1500.0,1473.0,1446.0,1425.0,1396.0,1395.0,1406.0,1419.0,1411.0,1394.0,1356.0,1325.0,1322.0,1340.0,1325.0,1325.0,1315.0,1289.0,1250.0,1225.0,1215.0,1245.0,1315.0,1287.0,1259.0,1211.0,1227.0,1199.0,1196.0,1205.0,1160.0,1157.0,1136.0,1166.0,1154.0,1163.0,1137.0,1137.0,1171.0,1152.0,1129.0,1131.0,1141.0,1165.0,1141.0,1134.0,null,null,null,1091.0,1087.0,null,null,null,null,1070.0,1042.0,1138.0,1144.0,1144.0,1144.0,1152.0,1168.0,1121.0,1098.0,1167.0,1183.0,1180.0,1184.0,1200.0,1196.0,1200.0,1203.0,1242.0,1241.0,1234.0,1285.0,1300.0,1272.0,1255.0,1246.0,1248.0,1250.0,1252.0,1248.0,1246.0,1204.0,1198.0,1199.0,1203.0,1234.0,1216.0,1196.0,1186.0,1173.0,1159.0,1157.0,1156.0,1132.0,1144.0,1103.0,1090.0,1086.0,1034.0,1063.0,1077.0,1080.0,1052.0,1055.0,1044.0,1054.0,1045.0,1066.0,1065.0,1058.0,1049.0,1035.0,1006.0,1003.0,1034.0,1029.0,1017.0,1040.0,1037.0,1060.0,1096.0,1123.0,1156.0,1156.0,1138.0,1155.0,1162.0,1143.0,1142.0,1164.0,1158.0,1166.0,1166.0,1288.0,1261.0,1363.0,1369.0,1300.0,1305.0,1363.0,1471.0,1513.0,1450.0,1457.0,1527.0,1542.0,1528.0,1504.0,1513.0,1499.0,1488.0,1569.0,1669.0,1685.0,1676.0,1652.0,1558.0,1519.0,1559.0,1486.0,1474.0,1531.0,1559.0,1531.0,1531.0,1519.0,1523.0,null,1583.0,1574.0,1588.0,1652.0,1592.0,1565.0,1495.0,1479.0,1479.0,1437.0,1383.0,1450.0,1445.0,1391.0,1371.0,1439.0,1452.0,1444.0,1439.0,1455.0,1444.0,1455.0,1479.0,1508.0,1476.0,1539.0,1535.0,1520.0,1539.0,1549.0,1559.0,1554.0,1559.0,1554.0,1568.0,1557.0,1562.0,1562.0,1574.0,1605.0,1738.0,1722.0,1707.0,null,1774.0,1855.0,1784.0,1857.0,1865.0,1916.0,1918.0,2158.0,2228.0,2234.0,2261.0,2240.0,2292.0,2367.0,2299.0,2297.0,2460.0,2496.0,2573.0,2511.0,2530.0,2582.0,2559.0,2527.0,2409.0,2280.0,2298.0,2240.0,2263.0,2396.0,2385.0,2548.0,2466.0,2524.0,2552.0,2537.0,2648.0,2669.0,2870.0,2778.0,2674.0,2611.0,2600.0,2570.0,2482.0,2321.0,2275.0,2306.0,2313.0,2332.0,2304.0,2280.0,2414.0,2473.0,2408.0,2364.0,2316.0,2344.0,2339.0,2449.0,2494.0,2611.0,2525.0,2620.0,2624.0,2593.0,2588.0,2551.0,2457.0,2450.0,2439.0,2440.0,2496.0,null,null,null,2528.0,2644.0,2618.0,2672.0,2686.0,2700.0,2740.0,2679.0,2703.0,2716.0,2722.0,2713.0,2660.0,2639.0,2692.0,2598.0,2620.0,2592.0,2591.0,2618.0,2582.0,2632.0,2612.0,2736.0,2723.0,2704.0,2703.0,2712.0,2703.0,2612.0,2672.0,2716.0,2704.0,2727.0,2703.0,2724.0,2727.0,2883.0,3099.0,3105.0,3009.0,3117.0,3057.0,3075.0,3291.0,3261.0,3135.0,3093.0,2943.0,2847.0,2696.0,2913.0,2889.0,2726.0,2761.0,2886.0,2799.0,2709.0,2705.0,2636.0,2635.0,2475.0,2495.0,2366.0,2282.0,2474.0,2492.0,2468.0,2506.0,2495.0,2501.0,2496.0,2537.0,2521.0,2518.0,2506.0,2504.0,2509.0,2501.0,2450.0,2460.0,2475.0,2474.0,2672.0,2646.0,2624.0,2583.0,2696.0,2782.0,2707.0,2652.0,2618.0,2588.0,2575.0,2468.0,2528.0,2529.0,2590.0,2566.0,2591.0,2422.0,2532.0,2533.0,2535.0,2530.0,2471.0,2492.0,2485.0,2482.0,2478.0,2480.0,2479.0,2477.0,2498.0,2506.0,2512.0,2510.0,2538.0,2547.0,2480.0,2480.0,2494.0,2498.0,2498.0,2530.0,2508.0,2524.0,2548.0,2486.0,2558.0,2631.0,2594.0,2628.0,2620.0,2604.0,2598.0,2598.0,2550.0,2524.0,2522.0,2488.0,2513.0,2463.0,null,null,2479.0,2510.0,2509.0,2510.0,2510.0,2534.0,2545.0,2520.0,2522.0,2524.0,null,2549.0,2492.0,2402.0,2489.0,2421.0,2469.0,2494.0,2512.0,2498.0,2494.0,2504.0,2525.0,2500.0,2503.0,2466.0,2464.0,2462.0,2486.0,2461.0,2457.0,2456.0,2433.0,2409.0,2402.0,2364.0,2408.0,2444.0,2492.0,2485.0,2441.0,2426.0,2427.0,2433.0,2415.0,2367.0,2295.0,2438.0,2405.0,2317.0,2336.0,2295.0,2283.0,2321.0,2222.0,null,2278.0,2315.0,2325.0,2328.0,2343.0,2329.0,2383.0,2366.0,2346.0,2342.0,2300.0,2324.0,2325.0,2292.0,2277.0,2270.0,2289.0,2390.0,2346.0,2368.0,2425.0,2433.0,2421.0,2268.0,2402.0,2313.0,2316.0,2492.0,2468.0,2405.0,2417.0,2384.0,2366.0,2364.0,null,null,null,null,null,2290.0,2334.0,2306.0,2316.0,2249.0,2258.0,2317.0,2306.0,2316.0,null,2301.0,2300.0,2308.0,2309.0,2309.0,2288.0,2297.0,2292.0,2340.0,2281.0,2324.0,2303.0,2344.0,2329.0,2329.0,2340.0,2392.0,2416.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2511.0,2554.0,2568.0,2556.0,2550.0,2548.0,2542.0,2537.0,2531.0,2511.0,2511.0,2561.0,2574.0,2507.0,2495.0,2451.0,2420.0,2410.0,2409.0,2396.0,2388.0,2457.0,2414.0,2402.0,2410.0,2435.0,2433.0,2399.0,2388.0,2396.0,2402.0,2411.0,2463.0,2457.0,2439.0,2463.0,2487.0,2488.0,2630.0,2583.0,2580.0,2608.0,2632.0,2709.0,2646.0,2675.0,2742.0,2710.0,2956.0,2901.0,3084.0,3122.0,3184.0,3350.0,3443.0,3547.0,3578.0,3603.0,3597.0,3566.0,3609.0,3720.0,3788.0,3707.0,3861.0,3935.0,3985.0,4046.0,4077.0,4022.0,3972.0,4249.0,4416.0,4416.0,4607.0,4687.0,4847.0,4779.0,4656.0,4816.0,4951.0,4853.0,4711.0,4625.0,4674.0,4779.0,4742.0,4748.0,4668.0,4668.0,4828.0,4859.0,4791.0,4785.0,null,4767.0,4644.0,4508.0,4379.0,4305.0,4305.0,4182.0,4065.0,4077.0,4145.0,4262.0,4305.0,4256.0,4237.0,4212.0,4169.0,4071.0,4292.0,4391.0,4490.0,4453.0,4508.0,4533.0,4834.0,4902.0,4902.0,5044.0,5142.0,5247.0,5364.0,5389.0,5376.0,5389.0,5586.0,5727.0,5838.0,6011.0,5918.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6650.0,6660.0,6710.0,6810.0,6640.0,6720.0,6620.0,6580.0,6550.0,6380.0,6380.0,6200.0,6130.0,5950.0,5820.0,5660.0,5540.0,5390.0,5240.0,5090.0,5070.0,4970.0,5240.0,5440.0,5470.0,5500.0,5480.0,5380.0,5500.0,5460.0,5380.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,144.0,null,160.0,146.0,null,155.0,null,149.0,149.0,null,144.0,144.0,null,144.0,null,144.0,144.0,null,144.0,null,144.0,134.0,null,134.0,null,132.0,132.0,null,132.0,null,132.0,131.0,null,null,142.0,160.0,null,161.0,null,167.0,173.0,167.0,null,161.0,149.0,null,null,152.0,139.0,null,146.0,null,146.0,null,151.0,null,149.0,null,null,147.0,null,144.0,null,144.0,141.0,null,142.0,null,152.0,140.0,null,139.0,null,139.0,139.0,null,148.0,null,139.0,139.0,null,139.0,null,143.0,143.0,null,139.0,null,139.0,138.0,null,138.0,null,125.0,138.0,null,138.0,null,134.0,134.0,138.0,null,133.0,132.0,null,132.0,132.0,132.0,null,132.0,null,136.0,136.0,null,136.0,null,136.0,136.0,null,136.0,null,127.0,130.0,null,128.0,null,136.0,null,144.0,null,146.0,146.0,null,145.0,null,139.0,null,139.0,null,139.0,144.0,null,143.0,null,143.0,141.0,null,132.0,null,127.0,null,127.0,null,127.0,127.0,null,127.0,null,null,130.0,null,130.0,null,130.0,130.0,null,130.0,null,127.0,127.0,null,127.0,null,125.0,null,125.0,null,127.0,null,null,null,null,null,null,145.0,145.0,null,139.0,null,148.0,148.0,null,null,148.0,137.0,null,137.0,null,137.0,137.0,null,137.0,null,132.0,null,null,132.0,null,131.0,null,132.0,132.0,null,130.0,null,129.0,129.0,null,126.0,null,126.0,127.0,null,124.0,null,129.0,null,158.0,null,172.0,177.0,163.0,158.0,146.0,158.0,192.0,203.0,209.0,205.0,231.0,255.0,245.0,242.0,248.0,248.0,245.0,238.0,234.0,253.0,291.0,320.0,null,288.0,251.0,305.0,251.0,239.0,239.0,261.0,224.0,193.0,221.0,235.0,234.0,243.0,263.0,245.0,233.0,215.0,208.0,219.0,247.0,235.0,222.0,219.0,211.0,224.0,225.0,212.0,217.0,219.0,219.0,224.0,213.0,201.0,206.0,217.0,191.0,172.0,146.0,142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.0,247.0,271.0,256.0,251.0,229.0,211.0,190.0,191.0,176.0,166.0,175.0,175.0,174.0,159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.0,407.0,382.0,422.0,437.0,409.0,null,null,null,null,null,null,419.0,421.0,449.0,447.0,455.0,447.0,431.0,448.0,449.0,503.0,528.0,493.0,503.0,511.0,503.0,465.0,470.0,508.0,545.0,545.0,533.0,573.0,503.0,466.0,465.0,475.0,478.0,472.0,null,null,null,null,null,499.0,506.0,485.0,485.0,485.0,485.0,475.0,472.0,476.0,466.0,471.0,484.0,461.0,457.0,478.0,474.0,475.0,452.0,463.0,449.0,443.0,452.0,419.0,408.0,397.0,419.0,401.0,404.0,410.0,423.0,435.0,453.0,456.0,447.0,452.0,447.0,446.0,null,460.0,487.0,464.0,486.0,501.0,504.0,486.0,470.0,485.0,473.0,476.0,475.0,501.0,515.0,525.0,545.0,563.0,573.0,601.0,621.0,589.0,579.0,618.0,618.0,664.0,671.0,690.0,710.0,721.0,702.0,733.0,755.0,792.0,791.0,780.0,733.0,725.0,703.0,682.0,669.0,682.0,702.0,713.0,741.0,715.0,755.0,777.0,774.0,760.0,729.0,731.0,742.0,757.0,759.0,800.0,783.0,781.0,806.0,794.0,805.0,795.0,746.0,741.0,777.0,796.0,815.0,835.0,792.0,770.0,810.0,834.0,859.0,902.0,925.0,945.0,973.0,1022.0,1031.0,1074.0,1101.0,1118.0,1163.0,1173.0,1132.0,1235.0,1195.0,1174.0,1231.0,1268.0,1286.0,1330.0,1307.0,1297.0,1336.0,1346.0,1411.0,1447.0,1454.0,1478.0,1552.0,1587.0,1629.0,1664.0,1714.0,1699.0,1655.0,1644.0,1710.0,1757.0,1623.0,1575.0,1529.0,1629.0,1678.0,1649.0,1572.0,1526.0,1487.0,1490.0,1434.0,1439.0,1342.0,1418.0,1342.0,1425.0,1445.0,1487.0,1532.0,1585.0,1632.0,1673.0,1677.0,1568.0,1557.0,1663.0,1703.0,1754.0,1795.0,null,null,null,null,null,null,null,2239.0,2351.0,2460.0,2557.0,2404.0,2190.0,2133.0,2390.0,2280.0,2214.0,2401.0,2510.0,2312.0,2183.0,2451.0,2574.0,2699.0,2795.0,2795.0,3035.0,null,null,null,3182.0,2901.0,2860.0,2831.0,2716.0,2884.0,3028.0,3174.0,2953.0,3215.0,2908.0,2818.0,2771.0,2757.0,2625.0,2519.0,2448.0,2520.0,2513.0,2493.0,2233.0,2214.0,2205.0,2480.0,2523.0,2260.0,2175.0,2231.0,2410.0,2315.0,2259.0,2257.0,2400.0,2264.0,2191.0,2202.0,2259.0,2251.0,2089.0,2042.0,2041.0,2029.0,1979.0,1942.0,1936.0,1935.0,1885.0,1870.0,2024.0,1867.0,2001.0,2029.0,2054.0,2189.0,2174.0,2174.0,2257.0,2276.0,2091.0,2065.0,2258.0,2315.0,2094.0,2178.0,2064.0,2146.0,2047.0,2022.0,2022.0,2061.0,1952.0,1947.0,1942.0,1921.0,2005.0,2126.0,1945.0,2230.0,2287.0,2372.0,2312.0,2304.0,2411.0,2149.0,2250.0,2259.0,2400.0,2465.0,2526.0,2668.0,2828.0,2654.0,2471.0,2687.0,2815.0,2953.0,2908.0,2651.0,2577.0,2547.0,2654.0,2736.0,2682.0,2715.0,2821.0,2874.0,2617.0,2504.0,2626.0,2415.0,2383.0,2315.0,2569.0,2437.0,2208.0,2253.0,2182.0,2259.0,1991.0,2018.0,1926.0,1922.0,1960.0,2000.0,2140.0,1963.0,1920.0,1878.0,2064.0,2163.0,1991.0,1922.0,2081.0,1914.0,1917.0,1934.0,1948.0,1976.0,2125.0,2139.0,2081.0,2123.0,2039.0,2021.0,2011.0,2006.0,2005.0,1997.0,1996.0,1996.0,1995.0,1995.0,1995.0,1995.0,1994.0,1972.0,1958.0,1956.0,1940.0,1928.0,1916.0,1996.0,1981.0,2013.0,1976.0,1976.0,1948.0,1976.0,1934.0,1990.0,1930.0,1920.0,1912.0,1981.0,1982.0,2003.0,1965.0,1939.0,1934.0,1926.0,1900.0,1900.0,1884.0,1880.0,1875.0,1926.0,1857.0,1856.0,1856.0,1855.0,1855.0,1854.0,1853.0,1853.0,1852.0,1813.0,1745.0,1714.0,1695.0,1691.0,1690.0,1688.0,1688.0,1687.0,1685.0,1682.0,1672.0,1595.0,1540.0,1483.0,1567.0,1616.0,1658.0,1658.0,1538.0,1552.0,1591.0,1482.0,1471.0,1443.0,1460.0,1432.0,1595.0,1513.0,1609.0,1556.0,1607.0,1607.0,1592.0,1610.0,1722.0,1720.0,1712.0,1714.0,1705.0,1660.0,1691.0,1734.0,1773.0,null,null,null,null,1690.0,1686.0,1665.0,1632.0,1573.0,1578.0,1549.0,1635.0,1532.0,1591.0,1549.0,1549.0,1641.0,1604.0,1630.0,1707.0,1739.0,1753.0,1861.0,1802.0,1845.0,1928.0,1917.0,1782.0,1879.0,1865.0,1842.0,1862.0,1773.0,1691.0,1693.0,1665.0,1664.0,1541.0,1599.0,1568.0,1513.0,1566.0,1521.0,1589.0,1540.0,1475.0,1521.0,1616.0,1549.0,1543.0,1523.0,1435.0,1372.0,1320.0,1370.0,1334.0,1291.0,1281.0,1277.0,1257.0,1304.0,1241.0,1199.0,1208.0,1219.0,1158.0,1262.0,1219.0,1274.0,1220.0,1188.0,1173.0,1177.0,1233.0,1187.0,1191.0,1111.0,1198.0,1199.0,1141.0,1206.0,1176.0,1185.0,1187.0,1173.0,1148.0,1162.0,1170.0,1134.0,1133.0,1176.0,1136.0,null,null,null,null,null,null,null,null,1218.0,1158.0,1117.0,1194.0,1138.0,1173.0,1191.0,1188.0,1147.0,1194.0,1167.0,1183.0,1164.0,1117.0,1172.0,1117.0,1125.0,1201.0,1161.0,1256.0,1246.0,1168.0,1146.0,1152.0,1127.0,1125.0,1107.0,1087.0,1105.0,1081.0,1097.0,1121.0,1123.0,1135.0,1114.0,1119.0,1122.0,1110.0,1092.0,1089.0,1108.0,1089.0,1067.0,1073.0,1098.0,1097.0,1065.0,1081.0,1120.0,1172.0,1201.0,1236.0,1256.0,1209.0,1165.0,1188.0,1135.0,1152.0,1258.0,1329.0,1387.0,1315.0,1341.0,1279.0,0.0,1351.0,1284.0,1305.0,1294.0,1336.0,1329.0,1349.0,1397.0,1336.0,1435.0,1323.0,1471.0,1480.0,1431.0,1449.0,1438.0,1375.0,1393.0,1467.0,1410.0,1346.0,1544.0,1473.0,1487.0,1445.0,1425.0,1406.0,1406.0,1448.0,1431.0,1426.0,1420.0,1325.0,1323.0,1360.0,1409.0,1375.0,1364.0,1354.0,1310.0,1313.0,1215.0,1257.0,1367.0,1355.0,1278.0,1259.0,1263.0,1289.0,1207.0,1205.0,1259.0,1168.0,1136.0,1224.0,1209.0,1203.0,1174.0,1137.0,1175.0,1194.0,1147.0,1157.0,1157.0,1203.0,1157.0,1143.0,null,null,null,1098.0,1117.0,null,null,null,null,1173.0,1042.0,1138.0,1152.0,1144.0,1144.0,1152.0,1201.0,1218.0,1098.0,1167.0,1202.0,1201.0,1188.0,1229.0,1219.0,1216.0,1213.0,1314.0,1271.0,1251.0,1320.0,1426.0,1286.0,1315.0,1254.0,1273.0,1271.0,1276.0,1252.0,1255.0,1238.0,1198.0,1199.0,1234.0,1234.0,1216.0,1234.0,1192.0,1173.0,1202.0,1157.0,1156.0,1213.0,1156.0,1155.0,1125.0,1097.0,1086.0,1094.0,1114.0,1091.0,1069.0,1058.0,1058.0,1054.0,1092.0,1091.0,1091.0,1058.0,1058.0,1055.0,1009.0,1029.0,1034.0,1029.0,1017.0,1040.0,1040.0,1066.0,1111.0,1123.0,1157.0,1191.0,1173.0,1170.0,1164.0,1170.0,1142.0,1196.0,1164.0,1192.0,1166.0,1323.0,1340.0,1415.0,1390.0,1376.0,1338.0,1391.0,1513.0,1617.0,1554.0,1477.0,1600.0,1542.0,1579.0,1504.0,1570.0,1584.0,1502.0,1588.0,1705.0,1802.0,1687.0,1733.0,1669.0,1588.0,1571.0,1604.0,1553.0,1600.0,1575.0,1669.0,1571.0,1584.0,1531.0,null,1663.0,1575.0,1617.0,1681.0,1715.0,1631.0,1591.0,1583.0,1494.0,1559.0,1445.0,1450.0,1492.0,1510.0,1410.0,1461.0,1481.0,1475.0,1473.0,1461.0,1445.0,1490.0,1484.0,1508.0,1590.0,1539.0,1594.0,1520.0,1542.0,1549.0,1565.0,1577.0,1561.0,1554.0,1576.0,1558.0,1566.0,1563.0,1627.0,1610.0,1817.0,1784.0,1707.0,null,1781.0,1855.0,1921.0,1938.0,1895.0,1921.0,1922.0,2179.0,2228.0,2379.0,2292.0,2402.0,2361.0,2582.0,2465.0,2297.0,2547.0,2588.0,2736.0,2666.0,2639.0,2797.0,2729.0,2837.0,2465.0,2280.0,2634.0,2321.0,2263.0,2550.0,2611.0,2639.0,2466.0,2553.0,2628.0,2537.0,2768.0,2815.0,2977.0,3064.0,2843.0,2675.0,2652.0,2635.0,2733.0,2321.0,2495.0,2350.0,2313.0,2431.0,2359.0,2327.0,2414.0,2547.0,2467.0,2364.0,2316.0,2344.0,2421.0,2449.0,2494.0,2768.0,2525.0,2692.0,2624.0,2632.0,2624.0,2668.0,2530.0,2500.0,2507.0,2631.0,2609.0,null,null,null,2579.0,2644.0,2784.0,2788.0,2853.0,2757.0,2775.0,2679.0,2763.0,2716.0,2737.0,2713.0,2727.0,2762.0,2762.0,2701.0,2649.0,2713.0,2622.0,2636.0,2606.0,2660.0,2612.0,2823.0,2823.0,2858.0,2739.0,2753.0,2757.0,2612.0,2816.0,2754.0,2763.0,2727.0,2703.0,2757.0,2775.0,2933.0,3195.0,3212.0,3267.0,3177.0,3117.0,3111.0,3417.0,3423.0,3333.0,0.0,3141.0,2871.0,2696.0,3057.0,2979.0,2764.0,2761.0,3032.0,2902.0,2709.0,2859.0,2720.0,2672.0,2670.0,2588.0,2512.0,2282.0,2474.0,2522.0,2492.0,2539.0,2642.0,2501.0,2496.0,2560.0,2560.0,2564.0,2523.0,2507.0,2552.0,2536.0,2536.0,2460.0,2582.0,2528.0,2745.0,2654.0,2761.0,2672.0,2699.0,2942.0,2823.0,2778.0,2639.0,2693.0,2662.0,2583.0,2600.0,2639.0,2663.0,2642.0,2666.0,2582.0,2546.0,2552.0,2594.0,2533.0,2544.0,2492.0,2516.0,2482.0,2478.0,2492.0,2546.0,2477.0,2534.0,2567.0,2558.0,2510.0,2612.0,2633.0,2635.0,2480.0,2532.0,2512.0,2552.0,2575.0,2570.0,2570.0,2576.0,2486.0,2581.0,2722.0,2703.0,2693.0,2620.0,2604.0,2659.0,2659.0,2550.0,2583.0,2522.0,2488.0,2582.0,2504.0,null,null,2570.0,2510.0,2509.0,2531.0,2510.0,2561.0,2545.0,2610.0,2534.0,2525.0,null,2549.0,2492.0,2528.0,2492.0,2490.0,2469.0,2560.0,2642.0,2582.0,2498.0,2618.0,2527.0,2526.0,2503.0,2499.0,2612.0,2549.0,2486.0,2524.0,2457.0,2481.0,2434.0,2409.0,2457.0,2454.0,2463.0,2749.0,2579.0,2522.0,2570.0,2450.0,2427.0,2444.0,2570.0,2367.0,2295.0,2444.0,2439.0,2317.0,2336.0,2313.0,2303.0,2321.0,2291.0,null,2278.0,2367.0,2386.0,2337.0,2363.0,2329.0,2402.0,2409.0,2346.0,2396.0,2348.0,2342.0,2363.0,2329.0,2345.0,2309.0,2342.0,2391.0,2346.0,2402.0,2425.0,2433.0,2522.0,2268.0,2402.0,2313.0,2402.0,2492.0,2684.0,2564.0,2417.0,2552.0,2558.0,2415.0,null,null,null,null,null,2290.0,2334.0,2430.0,2321.0,2254.0,2258.0,2317.0,2306.0,2325.0,null,2301.0,2334.0,2308.0,2346.0,2309.0,2377.0,2304.0,2353.0,2340.0,2340.0,2353.0,2365.0,2373.0,2329.0,2375.0,2340.0,2392.0,2417.0,2457.0,2462.0,2465.0,2469.0,2478.0,2480.0,2502.0,2503.0,2505.0,2529.0,2540.0,2556.0,2617.0,2554.0,2577.0,2580.0,2556.0,2548.0,2543.0,2538.0,2580.0,2511.0,2531.0,2570.0,2609.0,2578.0,2496.0,2491.0,2497.0,2463.0,2543.0,2396.0,2388.0,2510.0,2414.0,2417.0,2470.0,2503.0,2433.0,2415.0,2524.0,2396.0,2402.0,2512.0,2463.0,2553.0,2451.0,2513.0,2487.0,2617.0,2630.0,2659.0,2580.0,2730.0,2716.0,2784.0,2802.0,2680.0,2789.0,2722.0,2956.0,2994.0,3084.0,3172.0,3258.0,3350.0,3449.0,3547.0,3578.0,3603.0,3677.0,3695.0,3664.0,3720.0,3874.0,3892.0,3966.0,4022.0,4052.0,4225.0,4077.0,4065.0,4175.0,4292.0,4416.0,4545.0,4662.0,4791.0,4939.0,5056.0,4902.0,4865.0,5001.0,4945.0,4717.0,4680.0,4761.0,4865.0,4951.0,4791.0,4674.0,4748.0,4927.0,4927.0,4927.0,4908.0,null,4810.0,4650.0,4508.0,4379.0,4373.0,4317.0,4256.0,4175.0,4225.0,4145.0,4311.0,4397.0,4373.0,4262.0,4219.0,4317.0,4083.0,4342.0,4465.0,4594.0,4717.0,4557.0,4533.0,4871.0,4933.0,4988.0,5173.0,5296.0,5247.0,5395.0,5518.0,5690.0,5389.0,5660.0,5832.0,5949.0,6091.0,6276.0,null,null,null,null,null,null,null,6240.0,6420.0,6610.0,6800.0,6960.0,6750.0,7100.0,6640.0,6720.0,6860.0,6580.0,6550.0,6380.0,6380.0,6210.0,6140.0,5970.0,5990.0,5680.0,5540.0,5600.0,5240.0,5090.0,5080.0,5090.0,5290.0,5440.0,5600.0,5740.0,5570.0,5380.0,5510.0,5470.0,5610.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-07-14T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[147.4,139.70000000000002,244.20000000000002,246.40000000000003,482.90000000000003,540.1,1426.7,1834.8000000000002,1441.0000000000002,1734.7,1668.7,3072.3,2807.2000000000003,2701.6000000000004,2811.6000000000004,2736.8,4802.6,6374.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[145.20000000000002,228.8,233.20000000000002,173.8,471.90000000000003,1321.1000000000001,2887.5000000000005,1911.8000000000002,1376.1000000000001,1664.3000000000002,2591.6000000000004,2773.1000000000004,2676.3,2642.2000000000003,2794.0,5203.0,4776.200000000001,6094.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.5,-1.5,-5.2,-2.2,9.7,20.1,23.1,30.6,21.6,17.9,10.4,12.7,7.5,10.4,9.0,9.0,10.4,5.2,7.5,7.5,6.7,7.5,7.5,7.5,4.5,7.5,3.7,3.7,6.7,3.7,3.7,6.0,6.7,5.2,3.7,1.5,3.0,-9.0,0.0,3.0,3.0,0.0,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,4.7,12.5,6.3,7.8,14.8,12.5,14.8,6.3,6.3,4.7,5.5,2.4,2.4,2.4,1.6,2.4,-3.8,0.8,0.1,0.1,-2.3,0.1,-1.5,-3.8,22.6,24.9,33.4,26.4,22.6,13.2,25.7,36.5,48.9,55.1,53.6,69.9,79.2,83.8,84.6,86.2,90.0,88.5,84.6,80.7,91.6,107.9,125.7,148.2,100.9,121.1,98.6,93.1,86.9,88.5,80.7,65.2,57.5,72.2,88.5,82.3,96.2,88.5,75.3,63.7,59.0,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,58.4,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,69.9,69.9,58.2,52.7,41.7,30.0,19.0,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,0.8,-4.7,3.7,10.2,9.4,12.4,9.9,7.2,8.9,10.9,19.8,24.5,22.0,24.8,26.0,25.3,17.6,19.6,23.5,30.7,34.9,31.4,42.6,35.7,24.5,14.9,16.6,15.4,14.6,18.1,23.5,20.1,20.1,20.1,20.1,20.1,18.1,17.3,14.1,15.6,16.6,14.1,13.9,14.1,14.9,16.6,13.6,12.1,12.4,11.1,9.4,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,8.4,11.4,17.0,18.5,21.8,24.8,31.1,27.0,27.4,31.5,33.7,37.6,43.8,46.9,49.5,52.9,51.2,54.2,58.5,63.3,70.7,66.3,61.4,60.3,56.8,52.1,47.5,44.7,47.5,51.8,56.4,58.5,62.0,64.2,65.9,62.6,57.7,54.4,57.7,60.9,63.7,68.7,71.1,69.1,74.1,70.9,71.1,70.0,64.2,59.6,65.5,68.1,73.0,75.8,72.4,71.9,70.4,75.4,80.4,85.8,95.1,100.9,104.4,110.4,121.0,127.5,132.9,138.1,144.8,151.5,153.7,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,159.8,167.6,169.6,182.6,189.8,191.2,196.0,210.8,218.8,226.5,233.3,234.1,232.1,228.7,239.1,242.5,231.5,224.9,215.4,216.2,226.7,231.5,224.1,214.8,205.6,197.2,193.6,187.2,178.8,174.2,171.2,179.8,184.2,189.4,197.8,206.8,217.4,226.9,228.1,222.0,213.8,226.5,235.3,241.1,251.3,259.5,348.4,370.9,394.3,379.7,357.6,338.6,370.7,368.1,343.4,369.9,384.1,375.9,359.0,383.1,390.9,415.5,440.6,467.0,486.8,507.8,505.4,481.0,472.8,467.0,476.2,477.6,506.4,489.8,514.3,493.2,481.6,464.4,455.0,457.0,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,425.7,416.3,428.9,437.1,433.9,433.0,427.0,423.2,428.6,442.8,451.9,466.1,432.7,431.4,424.8,400.2,392.0,400.2,400.2,388.2,389.2,396.4,394.5,408.1,402.7,401.1,425.7,445.0,451.3,469.5,468.0,481.5,487.8,502.0,485.6,487.2,484.0,490.3,480.3,465.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,446.1,462.8,462.8,454.9,445.7,454.5,458.2,461.2,469.5,474.1,480.4,475.8,462.8,508.4,500.1,508.8,500.5,487.1,478.3,487.1,503.8,492.5,482.9,525.2,528.9,521.4,507.6,505.5,497.1,506.3,508.8,495.9,504.7,491.3,474.1,479.2,467.0,475.0,480.4,468.3,459.5,448.2,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,423.1,407.9,415.5,415.5,400.2,425.4,447.7,473.5,460.9,456.6,459.6,416.8,420.5,425.1,402.9,411.5,409.5,425.1,410.8,421.1,411.8,437.4,436.1,428.8,452.3,459.9,446.0,424.1,415.5,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,426.4,410.2,419.4,423.1,423.7,420.4,418.8,416.1,421.7,431.3,418.1,419.4,417.8,427.4,463.8,486.9,511.1,495.9,515.7,531.9,518.0,520.3,538.9,533.9,593.1,620.9,671.2,663.3,680.5,666.9,726.5,694.7,673.5,726.8,742.0,796.6,765.8,766.5,802.9,776.7,823.4,739.0,697.0,753.9,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,679.5,689.5,641.5,634.0,634.0,620.3,625.6,618.4,640.7,635.9,617.0,633.1,612.2,617.0,607.2,620.6,621.1,610.5,606.4,601.3,599.7,593.8,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,603.6,604.4,597.2,599.4,603.6,596.7,601.1,590.6,580.7,584.0,589.0,587.0,586.2,577.4,580.4,570.8,570.8,570.8,568.8,608.7,588.2,595.6,585.5,578.7,562.6,564.2,565.8,572.1,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,544.5,555.5,561.9,560.6,558.3,554.0,552.7,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,571.0,586.5,589.1,577.8,586.5,609.8,613.5,614.5,597.0,622.4,619.2,653.8,674.5,684.5,708.1,731.1,755.2,777.8,803.7,829.4,837.5,844.1,863.4,844.1,902.0,915.1,894.1,923.2,939.2,961.7,976.4,984.5,989.2,965.1,993.9,1024.6,1057.1,1090.9,1123.1,1157.2,1192.5,1160.3,1173.1,1174.7,1203.8,1171.6,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1139.3,1123.7,1095.6,1097.6,1125.4,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1132.5,1162.7,1178.5,1158.7,1227.2,1265.5,1305.9,1342.0,1382.4,1395.2,1348.4,1361.2,1329.3,1329.3,1299.5,1293.1,1276.1,1257.0,1218.7,1203.8,1176.1,1137.9,1103.8,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3,1078.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,63.8,null,null,null,144.6,102.4,4.2,null,null,55.3,null,null,null,null,90.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.5,null,-4.5,-29.5,-2.3,null,null,null,-4.5,-4.1,null,-9.7,-4.7,-2.2,-0.6,null,-0.5,-4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}