📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[265.9736,270.0175,265.3514,264.4181,264.8847,264.5737,263.1738,264.2626,263.9515,264.4181,264.2626,264.7292,261.7739,264.4181,261.7739,263.1738,260.5297,260.3741,263.4849,261.3073,261.1518,261.3073,263.6405,265.1959,264.5737,264.4181,262.8627,262.3961,264.4181,260.5297,260.5297,260.2186,256.6411,256.4856,259.5964,256.4856,256.7967,257.1077,253.5303,252.5971,253.5303,251.9749,252.286,251.9749,248.8641,252.4416,251.9749,252.9082,253.0637,250.4196,248.0865,248.3975,249.0197,247.6198,248.8641,246.0644,246.0644,247.3088,246.9977,251.9749,247.4642,247.6198,247.4642,248.8641,251.8193,245.9088,246.6865,246.2199,250.2639,249.0197,246.3756,248.553,245.4423,243.8868,245.7532,null,null,241.087,239.9983,238.754,239.3761,238.1318,239.5318,239.5318,237.9763,240.776,238.4429,239.0651,237.9763,236.2653,242.487,238.5985,248.7087,250.8862,253.5303,255.2412,258.1966,264.2626,270.0175,276.8614,274.9948,275.306,276.2391,273.595,276.0836,274.9948,274.5282,269.3955,271.4175,270.6397,269.862,267.84,268.6176,267.84,267.529,264.4181,259.7519,259.7519,257.5744,261.6184,254.7747,253.997,252.286,251.1972,247.3088,247.3088,244.6645,243.4203,255.0856,254.308,251.1972,251.9749,239.0651,247.3088,248.553,244.1978,244.1978,238.4429,238.2873,237.5098,240.9316,241.2426,245.5978,null,240.1539,237.9763,239.3761,236.4209,238.5985,233.1546,232.3769,227.2441,230.977,224.2888,222.889,219.9336,220.4003,223.9777,222.4223,221.3335,223.2,218.3783,218.2226,217.9117,217.7561,217.6005,216.0452,222.889,213.0899,219.9336,217.7561,223.9777,228.6439,227.0885,230.1993,225.5331,225.5331,229.1105,234.0879,233.9323,236.2653,233.3101,237.9763,236.4209,225.6886,236.4209,232.2213,234.8655,225.6886,229.8882,227.8661,226.4664,227.2441,226.3108,230.3549,231.5992,230.1993,231.7547,null,null,226.9329,225.6886,242.3314,252.4416,null,null,null,244.9334,243.9323,239.7611,234.9224,232.5866,240.0948,230.2507,229.5833,230.918,225.9126,230.7513,221.9083,217.4033,216.9029,225.2453,null,null,218.5713,212.7317,210.7295,222.2421,213.566,214.4001,212.231,210.229,212.8985,202.7207,204.3892,206.2245,197.2148,197.5484,199.0501,202.7207,208.3935,217.2365,216.9029,217.7371,220.2399,223.5768,222.0751,226.0795,236.0904,243.2649,236.5909,231.0849,239.9279,246.435,251.941,250.2725,246.9355,263.1198,263.1198,259.4493,263.9541,276.4677,290.1493,304.1645,318.8472,338.7021,352.2168,null,385.4197,383.5844,357.3891,341.7053,336.0326,320.1819,316.6782,315.8439,300.6607,285.6443,278.9704,305.3324,304.8319,301.8286,300.1601,288.8145,286.9792,274.7992,261.2845,254.9443,258.6148,255.6116,259.1155,249.2714,249.4383,253.9432,254.11,null,null,275.1329,275.6335,269.2932,257.2802,null,null,260.6171,256.7795,246.9355,243.4317,242.0969,251.7742,247.9367,237.7589,244.0991,242.0969,251.4405,263.6203,268.9596,260.2834,261.4514,255.2779,258.6148,255.2779,251.941,255.9454,242.5974,235.2561,236.9246,231.9192,235.2561,236.4241,235.2561,240.2616,245.2671,236.0904,235.2561,239.4274,239.9279,240.2616,245.6008,245.2671,244.266,244.4327,238.76,254.9443,265.4557,264.9552,254.4437,255.1111,254.7775,255.2779,254.6105,258.4481,258.6148,265.2889,256.4459,254.4437,265.2889,252.7752,253.6095,255.2779,253.6095,252.9421,248.9377,248.604,245.2671,246.9355,246.435,243.7655,243.2649,240.5953,244.7665,240.4284,242.4307,229.9171,236.4241,233.5877,233.254,233.9214,234.9224,244.5998,254.2768,253.6095,249.2714,245.1001,249.4383,260.784,269.9606,269.1264,281.4731,278.4699,281.8068,275.9672,275.2997,273.6312,276.1339,269.9606,285.6443,295.822,null,null,null,null,null,null,null,null,521.146,535.9463,561.2777,574.9397,577.2167,602.5482,586.04,562.701,536.5156,562.701,580.6322,582.3399,595.4326,590.5942,582.9091,583.4784,573.8013,560.7086,550.7468,559.8548,560.4239,582.6247,592.5864,583.4784,606.8177,629.3028,660.0421,691.0663,725.5057,748.2756,785.5613,823.7007,864.6866,null,862.4097,842.486,817.1544,null,811.1773,818.2928,773.3223,731.4828,null,null,null,null,null,null,848.7522,785.1828,761.0904,725.6773,753.2531,732.3536,702.1654,704.7779,679.234,692.5864,664.7205,667.6232,677.7827,693.7476,680.6853,683.588,679.234,716.0985,742.2228,779.0871,795.0521,819.4348,859.7825,816.8224,815.3711,824.0791,830.1749,812.1781,793.8911,807.2435,827.2721,864.1365,870.2323,896.647,907.0967,976.4715,1002.5958,1004.0471,975.3104,930.3184,972.1174,1015.9483,1059.4889,1112.0279,1167.4696,1187.7887,1244.972,1263.8396,1207.8173,1268.7742,1321.3132,1368.6274,1436.841,1508.2478,null,null,1662.3816,1655.1248,1737.8521,1790.9717,1879.5043,1781.1024,1732.6272,1677.4758,1632.7739,1601.1344,1537.2748,1482.7039,1437.1314,1376.4648,null,null,1264.4202,1208.1077,1268.484,1271.677,1308.2511,1371.8204,1430.7455,1422.3276,1359.3387,1329.1506,1346.5668,1370.0788,1346.857,1293.1571,1273.1283,1248.165,1289.3835,1300.1235,1237.425,1268.1937,1297.8013,1354.6944,1422.3276,1475.7374,1545.9829,1554.6911,1634.5157,1694.0212,1711.7277,1670.5092,1778.7802,1705.0514,1728.8537,1698.0849,1724.2093,1727.1121,1711.7277,1770.6527,1735.5298,1693.1503,1615.6479,1596.4901,1611.0036,1671.9606,1703.8903,1686.1838,1645.8362,1613.6161,1553.8204,1476.318,1404.6211,1395.3324,1423.1984,1471.9639,1545.4024,1622.6144,1648.7389,1671.9606,1631.3226,1618.2604,1705.0514,1776.1677,1854.5409,1947.1374,2032.7674,1976.7451,1902.4356,2018.8343,2011.5776,1938.4293,1950.6206,1912.5951,1867.0226,1811.0003,1905.0482,1905.0482,1867.3128,1825.2237,1822.6113,1877.7626,1967.7466,2055.1182,2157.874,2255.9857,2322.1674,2469.9153,2496.0397,2620.566,2751.4781,null,2685.0061,2636.5309,2504.7479,2658.0109,2513.1657,2471.657,2565.1242,2502.7159,2583.4112,2694.2948,2813.8864,2917.8034,3063.5194,3166.8559,3228.6834,3224.91,3178.4667,3264.9675,3146.8271,3052.7794,3120.4125,3004.3042,2878.0363,3037.3951,3142.1828,3088.4827,3191.529,3101.5448,3287.3183,3381.3661,3497.4744,3487.315,3384.559,3583.3947,3713.1457,3898.6289,3971.1966,3734.0453,3641.4488,3848.1218,4026.0578,3790.9383,3646.3835,3526.7917,3369.7552,3535.4999,3601.972,3777.2956,3956.3929,3716.9192,3547.401,3478.0262,3651.8986,3480.3484,3534.6292,3544.2081,3713.436,3875.117,3706.4695,3642.9001,3744.2048,3889.6304,4084.112,4287.3016,4499.1994,4647.2376,4879.4544,5123.2819,5378.7203,null,null,5428.0664,5785.0996,6034.7326,6333.7117,6650.1071,6864.9074,7053.5836,7404.8115,null,null,7677.9758,7437.1212,7616.2936,7316.6939,7792.5287,8180.2459,8588.5239,9017.3626,9422.7034,9892.6636,10386.1218,10894.2664,11437.6579,12007.4848,null,null,12606.6841,12777.0448,12448.0725,11828.3124,11237.9248,10676.9098,10145.2673,9986.6557,9742.8638,9258.2173,8811.7549,8808.8177,8371.1672,8127.3754,7921.7677,7622.168,7980.5128,7539.925,7437.1212,7287.3213,7181.5803,6826.1729,6491.3262,6423.7694,6397.3342,6080.1109,5883.315,5774.6367,6059.5502,5627.7741,5501.4723,5254.7433,5031.5121,4916.9593,4673.1674,4546.8656,4452.8734,4391.1913,4353.0069,4179.7091,4458.748,4455.8108,4690.7909,4840.5907,4958.0809,5190.1237,5336.9862,5601.3389,5777.5739,5413.3548,5172.5002,4914.0221,4781.8457,4543.9284,4353.0069,4141.5248,4044.5955,4009.3486,4079.8426,3841.9252,3686.2508,3589.3216,3398.4002,3595.196,3571.698,3742.0586,3927.1055,4120.9641,3921.231,3912.4191,4159.1484,4344.1952,4400.003,4449.9363,4646.7321,4852.3398,5069.6964,5272.3668,5419.2293,5204.8099,5287.053,5163.6884,5533.7822,5768.7623,6056.613,6326.8401,6638.1887,6229.9107,6717.4946,6793.8631,6523.636,6723.3691,6873.1688,7216.8273,7560.4859,7936.454,null,null,7813.0894,7774.9051,8162.6223,8089.191,8429.9123,7904.1441,7748.4699,7636.8544,7442.9957,7096.4,6931.9139,6693.9966,6417.8949,6097.7345,5812.8211,5730.578,5522.0331,5771.6995,6018.4286,5727.6407,5718.8291,5551.4057,5295.8647,5583.7154,5827.5073,6056.613,6312.1538,6479.5771,6112.4207,6508.9496,6767.4278,7034.7177,7390.1252,7240.3253,7719.0974,8065.693,8450.473,null,null,8209.6184,8048.0695,7889.458,7733.7836,7657.415,7639.7916,8098.0028,8473.971,8800.006,8811.7549,8920.4332,9325.7741,9725.2402,10112.9575,9866.2284,10104.1457,10048.338,9948.4714,9781.048,9622.4364,9431.5151,9995.4674,9816.2951,9593.0639,9507.8837,9343.3975,9299.3388,9167.1624,8985.0529,9278.778,9645.9344,9648.8717,9616.5619,9425.6406,9372.77,9284.6525,9193.5977,8958.6175,8943.9313,9393.3308,9584.2522,9346.3348,9187.7232,8926.3078,8659.0179,8465.1593,8221.3674,7983.45,7945.2657,8432.8495,8042.195,7939.3912,7813.0894,7578.1093,7457.682,7816.0266,7293.1959,7031.7805,6746.867,6782.1141,6840.8591,7161.0195,7472.3683,7792.5287,8074.5048,8441.6613,8861.6884,9302.2761,9123.1036,null,null,null,null,null,null,10312.8157,10550.1648,11045.6309,11532.1964,12107.7679,11775.4792,11725.0425,12321.382,12342.15,11698.3407,12312.4813,11888.2199,11555.9313,11766.5785,12187.8731,12134.4696,11582.6331,11449.1242,11564.8319,11274.0794,12036.5631,11986.1265,11594.5005,11306.7148,11677.5727,11511.4283,10992.2273,11102.0013,11167.2723,11730.9762,11763.6117,11535.1633,11434.29,11864.4851,11511.4283,11036.7302,10677.7399,10556.0985,11161.3386,10989.2605,11007.0617,11318.5823,11398.6876,11475.826,11511.4283,12131.5028,12597.3002,13196.6065,13525.9282,13395.3864,13077.932,12523.1286,12027.6625,12253.1442,12549.8304,12158.2045,11766.5785,11211.7752,10757.8451,10398.8548,10206.0086,10333.5837,9731.3106,9369.3533,9167.6066,9538.4645,9936.0242,10256.4453,9737.2443,9410.8894,8974.7605,9384.1876,8977.7274,8568.3003,null,null,null,null,null,null,null,null,8774.5382,8451.6412,8064.9157,7674.4356,7790.8287,7963.541,8342.7573,8034.8788,8643.1266,8973.5328,9116.2083,8568.0343,8838.3666,9138.736,9266.3929,9457.8784,9472.8968,9127.4721,8951.0052,8646.8812,8237.6281,7869.6757,8136.2534,8252.6465,7925.9949,7678.1903,7336.5202,7253.9187,6983.5862,6765.8185,6934.7763,6630.6523,6679.4623,6548.0508,6529.2777,6551.8054,6589.3515,6322.7738,6112.5152,6089.9876,6420.3938,6157.5707,6037.4229,6334.0377,6506.75,6457.9399,6551.8054,6563.0692,6957.3039,6833.4015,6563.0692,6288.9822,6044.9322,6131.2883,6078.7237,6022.4045,5819.6552,6082.4783,5984.8583,5812.146,5710.7713,5812.146,5586.869,5335.3097,5402.8928,5553.0774,5699.5075,5966.0853,6044.9322,5797.1275,5943.5575,5939.8029,5725.7898,5538.059,5466.7213,5613.1513,5361.592,5256.4628,5339.0643,5601.8875,5538.059,5462.9667,5425.4205,5440.439,5417.9113,5211.4073,5470.4759,5707.0167,5691.9982,5890.9929,6157.5707,6011.1406,6273.9638,6435.4123,6105.006,6281.473,6007.386,6157.5707,6236.4176,6555.56,6521.7685,6683.2169,6897.2301,7133.7709,6946.0401,6979.8316,6762.0639,6837.1562,6964.8132,7205.1086,7175.0716,6983.5862,6690.7262,6690.7262,6593.1062,6634.4069,6630.6523,6852.1746,6754.5547,6623.1431,6593.1062,6645.6707,6608.1246,6728.2724,6660.6892,6645.6707,6585.5969,6525.5231,6281.473,6183.853,6574.3331,6837.1562,6807.1193,6679.4623,6487.9768,6412.8846,6307.7552,6371.5838,6645.6707,6600.6154,null,6506.75,6544.2962,6405.3753,6457.9399,6427.903,6150.0615,6161.3253,6356.5653,6334.0377,6326.5284,6773.3277,6942.2855,null,null,null,6649.4253,null,null,null,null,null,null,6909.4588,6471.9423,6343.9893,6595.7677,6645.2979,null,6604.0227,6191.2713,6467.8148,6814.526,7186.0022,6884.6937,6727.8481,6554.4925,6525.6,6282.0766,6447.1772,6405.902,6430.6671,6092.211,5840.4326,5786.7749,5662.9495,5720.7347,6022.0432,5856.9427,5745.4998,5790.9024,5613.4193,5662.9495,5555.6341,5733.1173,5803.285,5774.3924,5662.9495,5757.8823,5811.54,5807.4125,5766.1373,5790.9024,5774.3924,5795.0299,5828.0501,5840.4326,5786.7749,5724.8622,5724.8622,5534.9966,5427.6812,5307.9833,5353.3859,5274.9632,5270.8356,5151.1377,5138.7552,5031.4398,4701.2387,4540.2656,4709.4937,4387.5476,4238.9571,4123.3867,4189.4269,4123.3867,3921.1385,3921.1385,4197.682,4214.192,4115.1317,3937.6486,4135.7692,4247.2121,4205.937,4362.7825,4375.1651,4210.0645,4243.0846,4115.1317,4160.5343,4276.1047,4354.5275,4255.4671,4309.1248,4515.5005,4486.6079,4787.9165,4618.6884,4746.6413,4870.4668,4792.044,4676.4736,4631.0709,4730.1313,4643.4535,4651.7085,4618.6884,4643.4535,4672.3461,4647.581,4618.6884,4618.6884,4585.6683,4659.9635,4614.5609,4589.7958,4548.5207,4532.0106,4461.8428,4313.2523,4412.3127,4602.1783,4631.0709,4726.0038,4825.0641,4932.3795,4903.4869,4953.0171,4911.7419,5105.7351,5056.2049,5043.8224,5221.3055,5019.0573,5002.5472,5345.1309,5274.9632,5336.8759,5407.0436,5592.7817,5568.0167,5477.2114,5316.2383,5390.5335,null,5704.2246,5675.332,5679.4596,5415.2986,5411.1711,5312.1108,5204.7954,4953.0171,4911.7419,4593.9233,4655.836,4701.2387,4651.7085,5031.4398,4783.789,4833.3191,4726.0038,4593.9233,4622.8159,4540.2656,4602.1783,4651.7085,4853.9567,4825.0641,4767.2789,5085.0975,5035.5673,5068.5874,5167.6478,5002.5472,4903.4869,4862.2117,4841.5742,4948.8895,null,4742.5138,4783.789,4820.9366,4977.7821,null,null,5303.8558,5431.8087,5964.258,6207.7814,6335.7343,6257.3115,6707.2106,7091.0694,7561.606,8048.6527,null,null,8510.9343,8874.1555,8832.8804,8874.1555,8787.4778,8647.1422,8700.7999,9410.7324,9567.5779,9674.8933,9724.4235,9943.1817,9641.8732,10442.6109,9679.0208,9229.1217,8791.6053,8197.2432,8127.0755,8469.6591,8416.0015,8874.1555,8874.1555,8931.9407,8733.8201,8676.0348,8733.8201,8226.1358,7838.1495,7842.277,7825.767,7945.4648,8234.3909,8560.4645,8436.639,8056.9077,8015.6326,7619.3912,7668.9214,7776.2368,7346.9753,7285.0626,7313.9552,7103.4519,7107.5795,null,null,null,null,null,8005.4319,8444.2193,8463.7209,8239.4518,8444.2193,8229.701,7937.1761,7790.9136,7322.8738,7303.3721,7313.1229,6893.8372,6737.8239,7049.8505,6962.093,6659.8173,6718.3223,6796.3289,6786.5781,6835.3322,6806.0797,6513.5548,6581.8106,6698.8206,6884.0864,6806.0797,6728.0731,6620.814,6611.0631,6269.7841,6425.7973,6308.7874,6201.5282,6182.0266,5938.2558,5909.0033,5918.7542,5821.2458,6045.515,6347.7907,6503.804,6445.299,6269.7841,6523.3056,6825.5814,7254.6179,7673.9037,7322.8738,6981.5947,7098.6047,6903.588,6806.0797,6825.5814,7069.3522,6815.8306,6893.8372,6815.8306,7001.0963,6776.8272,6737.8239,6679.3189,6533.0565,6357.5415,6503.804,6425.7973,6250.2824,5918.7542,6065.0166,6396.5449,6201.5282,6074.7674,6133.2724,6279.5349,6191.7774,6026.0133,6045.515,6055.2658,5928.505,5713.9867,6055.2658,5577.4751,5674.9834,5889.5017,5762.7409,5684.7342,5977.2591,6074.7674,6143.0233,6240.5316,6133.2724,6055.2658,6133.2724,6191.7774,6055.2658,6045.515,6006.5116,5967.5083,5909.0033,5918.7542,5967.5083,6094.2691,6045.515,5957.7575,6016.2625,6094.2691,6152.7741,6182.0266,6572.0598,6659.8173,6533.0565,6377.0432,6484.3023,6474.5515,6396.5449,6367.2924,6679.3189,7069.3522,6874.3355,6728.0731,6718.3223,6718.3223,6806.0797,6562.309,6542.8073,6689.0698,6591.5615,6474.5515,6396.5449,6562.309,6864.5847,6708.5714,6601.3123,6611.0631,6630.5648,6591.5615,6659.8173,6513.5548,6425.7973,6396.5449,6113.7708,6162.5249,6074.7674,5655.4817,null,null,null,5392.2093,5216.6944,5314.2027,5401.9601,5323.9535,5431.2126,5372.7076,5392.2093,5314.2027,5226.4452,5167.9402,5060.6811,4982.6744,5304.4518,5323.9535,5333.7043,5392.2093,5236.196,5109.4352,5109.4352,5158.1894,5499.4684,5509.2193,5362.9568,5372.7076,5440.9635,5460.4651,5401.9601,5411.711,5372.7076,5382.4585,5343.4551,5401.9601,5548.2226,5801.7442,5704.2359,5694.485,5674.9834,5645.7309,5382.4585,5304.4518,5031.4286,5167.9402,5255.6977,5245.9468,4904.6678,4933.9203,4943.6711,4982.6744,5002.1761,5343.4551,5538.4718,5606.7276,5557.9734,5470.2159,5411.711,5245.9468,5304.4518,5226.4452,5226.4452,5187.4419,5109.4352,5031.4286,5128.9369,5197.1927,5089.9336,4982.6744,5011.9269,4982.6744,4933.9203,4797.4086,null,4768.1561,4690.1495,4583.8654,4514.6346,4586.7907,4670.6478,4568.2641,4523.4103,4418.1013,4348.8704,4312.7924,4395.6744,4274.7641,4224.0598,4158.7292,4076.8223,4014.4169,4018.3173,3989.0648,4043.6694,null,4102.1744,4139.2276,3997.8405,4109.0,null,null,null,null,4270.0,4224.0,4150.0,4145.0,4200.0,4270.0,4127.0,4046.0,4054.0,4069.0,4090.0,4029.0,3882.0,3860.0,3620.0,3380.0,3348.0,3329.0,3311.0,null,3301.0,3278.0,3242.0,3228.0,3281.0,3338.0,3376.0,3309.0,3262.0,3263.0,3299.0,3277.0,3290.0,3354.0,3413.0,3477.0,3460.0,3473.0,3390.0,3557.0,3600.0,3700.0,3759.0,3676.0,3649.0,3719.0,3689.0,3697.0,3806.0,3884.0,3768.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3610.0,3510.0,3424.0,3349.0,3319.0,3215.0,3122.0,3089.0,2998.0,2949.0,3041.0,3125.0,3160.0,3099.0,3133.0,3000.0,2965.0,2914.0,2905.0,2904.0,2951.0,3039.0,3090.0,3067.0,3170.0,3232.0,3220.0,3352.0,3389.0,3342.0,3374.0,3473.0,3571.0,3520.0,3650.0,3713.0,3733.0,3842.0,3791.0,3947.0,3910.0,null,4226.0,4077.0,4147.0,4220.0,4140.0,4100.0,3994.0,3879.0,3973.0,3875.0,3960.0,3903.0,3873.0,3974.0,3930.0,3858.0,3770.0,3911.0,4015.0,4135.0,4259.0,4386.0,4517.0,4382.0,4355.0,4225.0,4113.0,4031.0,3915.0,3806.0,3775.0,3826.0,3717.0,3641.0,3560.0,3636.0,3509.0,3622.0,3640.0,3666.0,3600.0,null,3482.0,3428.0,3327.0,3251.0,3154.0,3121.0,3165.0,3067.0,3131.0,3216.0,3254.0,3209.0,3153.0,3267.0,3132.0,3039.0,3046.0,2965.0,2880.0,2823.0,2771.0,2844.0,2910.0,2996.0,2931.0,2883.0,2969.0,2969.0,2909.0,3000.0,2978.0,2953.0,2877.0,2968.0,2926.0,2919.0,2987.0,3076.0,3026.0,3143.0,3223.0,3311.0,3410.0,3370.0,3360.0,3435.0,3317.0,3333.0,3419.0,3504.0,3399.0,3330.0,3404.0,3466.0,3465.0,3415.0,3313.0,3415.0,3375.0,3330.0,3270.0,3403.0,3474.0,3367.0,3369.0,3430.0,3282.0,3366.0,3466.0,null,null,null,null,3309.0,3185.0,3090.0,3005.0,2984.0,2894.0,2830.0,2746.0,2664.0,2585.0,2574.0,2452.0,2435.0,2365.0,2435.0,2429.0,2440.0,2460.0,2513.0,2507.0,2458.0,null,null,2390.0,2330.0,null,2267.0,2199.0,2134.0,2070.0,2030.0,2060.0,1984.0,1944.0,2006.0,2036.0,1968.0,1929.0,1874.0,1920.0,1947.0,1971.0,1937.0,1994.0,1970.0,1907.0,1871.0,1850.0,1828.0,1871.0,1914.0,1970.0,1974.0,2031.0,2091.0,2030.0,2006.0,2079.0,2012.0,1973.0,1916.0,1860.0,1816.0,1860.0,1914.0,1846.0,1907.0,1960.0,2018.0,1958.0,1926.0,1987.0,2043.0,1974.0,2042.0,2039.0,2097.0,2156.0,2219.0,2229.0,2249.0,2280.0,2346.0,2261.0,2260.0,2328.0,2338.0,2389.0,2411.0,2354.0,2325.0,2276.0,2345.0,2306.0,2271.0,2242.0,2291.0,2356.0,2340.0,2269.0,2243.0,2234.0,2318.0,2369.0,2428.0,2492.0,2502.0,2465.0,2481.0,2425.0,2359.0,2435.0,2434.0,2419.0,2496.0,2558.0,2468.0,2488.0,2506.0,2577.0,2652.0,2699.0],"high":[272.1951,272.0395,268.3065,266.7512,266.4402,265.9736,265.9736,266.2846,266.5956,265.1959,264.7292,264.7292,265.1959,264.4181,262.5517,263.1738,264.4181,261.3073,263.4849,263.6405,262.5517,261.6184,264.2626,265.9736,265.6625,265.9736,264.4181,263.7959,264.5737,261.3073,262.0851,260.5297,258.9742,258.1966,259.7519,259.4408,259.4408,257.1077,255.2412,253.3748,255.0856,253.5303,255.0856,252.286,251.9749,256.6411,251.9749,253.6858,253.0637,253.2192,250.4196,248.8641,249.3307,248.8641,249.6418,248.7087,247.7753,247.4642,247.1532,251.9749,251.9749,251.8193,248.553,248.8641,251.8193,250.4196,247.6198,251.1972,250.2639,250.2639,249.9529,248.8641,247.1532,246.3756,245.7532,null,null,242.6425,241.087,242.6425,241.3982,240.776,241.087,241.087,240.465,241.087,241.5538,239.0651,238.4429,237.8208,244.1978,243.2647,248.7087,250.8862,253.5303,255.8634,258.1966,264.2626,270.0175,280.1276,279.9722,276.8614,278.1055,274.5282,276.8614,276.2391,276.0836,274.6837,275.306,272.1951,271.4175,271.573,271.573,270.4842,269.862,265.5069,263.9515,261.3073,262.8627,265.0402,263.3293,263.9515,256.6411,252.286,250.4196,253.997,247.1532,248.7087,255.0856,255.0856,257.4187,253.0637,248.8641,249.6418,251.1972,249.6418,244.1978,245.2867,241.087,241.087,240.9316,245.4423,245.5978,null,246.531,239.2207,239.3761,239.5318,240.776,236.4209,234.8655,227.5551,233.3101,230.977,225.222,225.5331,222.7334,224.7555,223.9777,221.6446,223.2,219.3114,223.3555,220.8669,219.3114,217.9117,216.8229,222.889,214.8009,220.8669,217.7561,226.1552,231.2882,231.2882,230.1993,231.4436,231.4436,231.7547,237.1986,234.0879,236.2653,234.8655,239.2207,240.9316,241.2426,236.8875,236.2653,236.4209,236.1098,232.2213,232.0658,231.7547,228.1773,232.6879,231.7547,233.3101,232.0658,238.754,null,null,236.1098,231.7547,242.6425,254.308,null,null,null,255.2779,253.9432,242.7643,235.423,238.0926,241.7632,241.7632,233.5877,232.0861,231.0849,231.5855,228.0816,225.2453,222.7426,225.2453,null,null,219.0718,217.4033,213.566,225.2453,222.7426,222.4088,221.9083,211.2299,214.567,216.0687,206.892,208.5605,207.0588,199.7174,200.2179,204.3892,208.3935,217.2365,222.0751,223.5768,223.5768,226.9138,226.9138,228.4155,236.0904,244.5998,244.266,236.9246,241.5964,246.435,252.2747,255.1111,254.9443,263.1198,270.2943,267.9584,266.7906,276.4677,290.1493,304.1645,318.8472,349.7142,354.5527,null,385.4197,403.2724,365.3978,341.7053,353.3847,320.1819,316.6782,327.0228,300.6607,285.8113,278.9704,305.4994,313.6749,304.6651,307.8351,300.1601,298.8254,283.6422,266.9573,266.7906,266.9573,268.9596,268.2921,259.1155,253.6095,259.9497,270.1274,null,null,275.2997,281.9737,274.7992,267.1242,null,null,265.122,266.6236,263.6203,258.4481,250.2725,259.7829,254.7775,253.7763,244.4327,246.6018,251.4405,263.6203,276.3009,268.4589,263.1198,261.9518,260.2834,259.4493,261.9518,259.2823,255.2779,248.604,241.7632,246.7687,236.0904,236.7578,237.4252,241.5964,245.4339,246.6018,240.0948,239.4274,241.4295,241.7632,245.6008,248.4372,249.9389,248.604,243.5986,254.9443,265.4557,271.1286,266.6236,266.4568,255.1111,260.1166,260.2834,258.4481,260.2834,266.4568,266.4568,266.9573,265.2889,260.2834,259.9497,266.6236,257.2802,257.6139,253.6095,250.4393,255.2779,249.1045,251.2736,250.2725,245.2671,241.9301,248.1036,240.4284,246.1013,242.7643,236.4241,239.4274,237.2583,235.5898,235.2561,244.5998,254.2768,258.1144,253.6095,248.604,253.4426,260.784,270.1274,271.1286,281.4731,291.8177,286.9792,283.6422,279.8046,281.6401,276.1339,276.1339,285.6443,295.822,null,null,null,null,null,null,null,null,526.5537,535.9463,561.2777,581.7706,592.8711,602.8328,620.4795,583.4784,560.7086,562.701,586.3247,586.3247,595.4326,610.8023,596.5712,597.7096,592.0171,587.4632,568.9627,569.2472,569.2472,582.6247,606.8177,597.7096,606.8177,629.3028,660.0421,691.0663,725.5057,748.2756,785.5613,823.7007,864.6866,null,936.4119,842.486,817.1544,null,853.8709,839.6398,816.8699,765.3529,null,null,null,null,null,null,852.5258,856.2993,783.7315,763.4125,760.5098,760.5098,725.3871,743.3838,740.4811,706.2291,702.4556,687.9421,681.8464,696.6502,706.8096,693.7476,698.9724,716.0985,742.2228,779.0871,795.0521,819.4348,859.7825,902.7425,841.4955,831.6262,841.7857,838.5928,827.2721,812.4684,836.2705,864.4268,892.8735,896.647,936.414,976.4715,1002.8861,1030.4619,1013.0455,957.8941,975.6005,1015.9483,1059.4889,1112.0279,1167.4696,1187.7887,1245.5526,1281.8364,1276.9018,1268.7742,1321.3132,1368.6274,1436.841,1508.2478,null,null,1662.3816,1655.1248,1737.8521,1790.9717,1880.3751,1922.4644,1732.6272,1677.4758,1761.0738,1683.2812,1537.2748,1482.7039,1437.1314,1376.4648,null,null,1330.8922,1208.1077,1268.484,1271.677,1308.2511,1371.8204,1430.7455,1477.4789,1474.5763,1393.3005,1384.0118,1380.5286,1393.3005,1413.6195,1293.1571,1320.7328,1303.3165,1329.4408,1320.4424,1280.0948,1297.8013,1354.6944,1422.3276,1475.7374,1545.9829,1623.1952,1670.2189,1694.0212,1771.8138,1760.7835,1778.7802,1825.8042,1777.0387,1738.7228,1757.5904,1767.1693,1744.5283,1828.7069,1799.3895,1738.7228,1738.7228,1677.766,1648.7389,1671.9606,1738.7228,1732.6272,1697.5044,1689.3768,1553.8204,1538.436,1480.3817,1395.3324,1423.1984,1471.9639,1545.4024,1622.6144,1676.8951,1721.8872,1712.0179,1654.5443,1705.0514,1776.1677,1854.5409,1947.1374,2032.7674,2125.3638,2002.8694,2018.8343,2081.8231,2040.6046,2002.8694,2008.6749,1931.4628,1915.4978,1905.0482,1973.8424,1959.3288,1886.761,1851.9286,1877.7626,1967.7466,2055.1182,2157.874,2255.9857,2368.6108,2469.9153,2496.0397,2620.566,2751.4781,null,2888.7762,2636.5309,2641.4655,2658.0109,2776.1512,2574.7031,2599.6665,2636.8211,2599.3762,2694.2948,2813.8864,2917.8034,3063.5194,3192.9803,3228.6834,3387.752,3186.304,3264.9675,3367.1429,3192.9803,3192.9803,3149.4395,2989.5003,3037.3951,3142.1828,3230.7155,3306.1859,3276.8685,3287.3183,3381.3661,3550.3037,3558.7216,3523.8891,3583.3947,3713.1457,3898.6289,4092.8201,4114.5905,3744.495,3848.1218,4034.4756,4060.8904,3646.3835,3648.7056,3657.1235,3541.3053,3601.972,3777.2956,3965.9718,3773.5221,3547.401,3478.0262,3651.8986,3772.9415,3643.4807,3606.6163,3713.436,3875.117,4068.7276,3846.0898,3802.5492,3889.6304,4084.112,4287.3016,4499.1994,4647.2376,4879.4544,5123.2819,5378.7203,null,null,5645.7696,5785.0996,6034.7326,6333.7117,6650.1071,6864.9074,7053.5836,7404.8115,null,null,8368.23,7774.9051,7845.3992,7839.5247,7792.5287,8180.2459,8588.5239,9017.3626,9422.7034,9892.6636,10386.1218,10894.2664,11437.6579,12007.4848,null,null,12606.6841,13235.256,12448.0725,11828.3124,11237.9248,10676.9098,11208.5523,10803.2116,9742.8638,9525.5071,9734.052,8808.8177,9246.4682,8127.3754,7921.7677,7892.3952,7980.5128,8332.983,7437.1212,7287.3213,7287.3213,6996.5334,6491.3262,6423.7694,6397.3342,6608.8162,5883.315,5774.6367,6062.4874,6165.2912,5754.0759,5433.9156,5031.5121,4916.9593,5096.1317,4981.5788,4452.8734,4391.1913,4353.0069,4179.7091,4458.748,4491.0578,4690.7909,4840.5907,4958.0809,5190.1237,5336.9862,5601.3389,5777.5739,5545.5311,5172.5002,4914.0221,4781.8457,4905.2102,4353.0069,4141.5248,4044.5955,4035.7838,4079.8426,4079.8426,3765.5566,3803.7409,3598.1332,3595.196,3571.698,3742.0586,3927.1055,4120.9641,4256.0777,4112.1524,4159.1484,4344.1952,4558.6145,4640.8575,4646.7321,4852.3398,5069.6964,5278.2413,5419.2293,5522.0331,5475.0371,5477.9743,5533.7822,5768.7623,6056.613,6326.8401,6638.1887,6858.4827,6717.4946,6952.4746,6946.6001,6870.2316,6873.1688,7216.8273,7560.4859,7936.454,null,null,8332.983,7774.9051,8162.6223,8089.191,8491.5946,8635.5199,8335.9202,8159.6852,7777.8423,7751.4071,7393.0624,7099.3372,6417.8949,6315.0911,6226.9735,5730.578,5724.7035,5771.6995,6018.4286,6318.0283,6138.856,5815.7583,5522.0331,5583.7154,5827.5073,6056.613,6312.1538,6626.4398,6491.3262,6508.9496,6767.4278,7034.7177,7390.1252,7519.3641,7719.0974,8065.693,8453.4103,null,null,8209.6184,8048.0695,7889.458,7733.7836,7657.415,7639.7916,8098.0028,8473.971,8800.006,9272.9036,8920.4332,9455.0131,9807.4833,10112.9575,10568.2315,10603.4785,10624.0393,10192.2632,9971.9694,9622.4364,9431.5151,9995.4674,10221.6358,9927.9105,9719.3658,9778.1108,9478.5111,9167.1624,8985.0529,9502.0092,9645.9344,10118.832,9663.558,9425.6406,9372.77,9913.2244,9443.2641,9184.7859,9393.3308,9443.2641,9781.048,9772.2363,9369.8328,8987.9902,8659.0179,8650.2061,8400.5397,7983.45,8127.3754,8432.8495,8785.3197,8429.9123,8224.3046,8042.195,7898.2697,7821.9012,7871.8345,7343.1291,6902.5414,7064.0903,6958.3492,7161.0195,7472.3683,7792.5287,8074.5048,8441.6613,8861.6884,9302.2761,9687.056,null,null,null,null,null,null,10348.418,10550.1648,11045.6309,11532.1964,12107.7679,12713.0079,11956.4578,12321.382,12342.15,12713.0079,12457.8576,12579.499,12253.1442,12104.801,12199.7405,12401.4873,12193.8068,11926.7891,11733.9431,11790.3135,12036.5631,12339.1831,12161.1713,11570.7656,11808.1147,11849.6508,11570.7656,11422.4225,11318.5823,11730.9762,12164.1382,12033.5962,11831.8496,12015.795,11900.0874,11419.4556,10974.4262,10971.4593,11161.3386,11303.7479,11096.0676,11407.5882,11739.8768,12131.5028,12015.795,12131.5028,12597.3002,13196.6065,13677.2383,14232.0417,13881.9519,13232.2089,12831.6824,12520.1618,12549.8304,12772.3451,12134.4696,11511.4283,11363.0852,10906.1883,10431.4903,10440.3908,10384.0204,9861.8525,9404.9556,9538.4645,9936.0242,10262.379,10473.0263,9701.6419,9283.3142,9476.1603,9544.3982,9155.7391,null,null,null,null,null,null,null,null,9195.0552,8894.6859,8064.9157,8308.9657,7828.3749,7963.541,8342.7573,8560.5251,8643.1266,9018.5882,9202.5644,9067.3982,9011.079,9138.736,9472.8968,9596.7991,9814.5669,9499.1791,9367.7676,9003.5698,8646.8812,8241.3827,8143.7626,8372.7943,8354.0212,7959.7864,7644.3987,7546.7786,7434.1402,7088.7155,7130.0163,7002.3593,6867.1931,6780.837,6833.4015,6701.9901,6814.6285,6589.3515,6304.0006,6213.8899,6420.3938,6570.5785,6120.0244,6334.0377,6506.75,6679.4623,6720.7631,6777.0824,6957.3039,7114.9978,6908.4939,6615.6339,6337.7923,6232.663,6288.9822,6135.0429,6108.7606,6157.5707,6270.2091,6056.196,5887.2383,6018.6499,5808.3914,5545.5682,5477.9851,5556.832,5699.5075,5966.0853,6120.0244,6195.1168,5969.8399,6105.006,5984.8583,5755.8267,5688.2436,5669.4706,5613.1513,5395.3835,5410.402,5601.8875,5815.9006,5590.6236,5568.0959,5564.3413,5545.5682,5399.1381,5493.0036,5707.0167,5879.7291,6011.1406,6157.5707,6262.6999,6288.9822,6435.4123,6427.903,6427.903,6319.0191,6195.1168,6349.0561,6555.56,6668.1984,6720.7631,6897.2301,7223.8816,7114.9978,7114.9978,7103.734,6946.0401,7013.6231,7205.1086,7396.594,7253.9187,7051.1693,6833.4015,6822.1377,6724.5177,6852.1746,7021.1324,6919.7578,6889.7209,6717.0085,6814.6285,6792.1008,6900.9847,6822.1377,6735.7816,6758.3093,6645.6707,6551.8054,6326.5284,6574.3331,6837.1562,7103.734,6934.7763,6713.2539,6589.3515,6566.8239,6491.7314,6701.9901,6870.9477,null,6653.18,6795.8554,6698.2354,6502.9953,6589.3515,6559.3146,6270.2091,6476.713,6570.5785,6544.2962,6773.3277,7051.1693,null,null,null,7171.317,null,null,null,null,null,null,6950.7339,6971.3715,6517.3449,6686.573,6764.9958,null,6694.8281,6665.9355,6542.11,6814.526,7186.0022,7421.2706,7020.9017,6760.8683,6719.5931,6645.2979,6562.7476,6624.6603,6571.0026,6542.11,6104.5935,6038.5533,5836.3051,5807.4125,6026.1707,6046.8083,5910.6004,5972.513,5832.1776,5716.6072,5745.4998,5852.8151,5964.258,5844.5601,5856.9427,5815.6675,5856.9427,6022.0432,5873.4527,5894.0903,5935.3654,5840.4326,6005.5332,5902.3453,5885.8353,5811.54,5902.3453,5753.7548,5650.5669,5468.9563,5448.3187,5431.8087,5423.5537,5353.3859,5200.6679,5175.9028,5060.3324,4849.8292,4816.8091,4767.2789,4416.4402,4325.6349,4288.4873,4263.7222,4127.5142,4003.6888,4197.682,4362.7825,4243.0846,4160.5343,4189.4269,4280.2322,4259.5946,4404.0577,4437.0778,4366.91,4313.2523,4251.3396,4243.0846,4292.6148,4371.0376,4453.5878,4383.4201,4577.4133,4565.0307,4787.9165,5002.5472,4816.8091,4940.6345,4953.0171,4825.0641,4763.1514,4812.6815,4783.789,4763.1514,4730.1313,4713.6212,4721.8763,4738.3863,4701.2387,4664.091,4655.836,4688.8561,4705.3662,4659.9635,4659.9635,4610.4334,4593.9233,4540.2656,4449.4603,4659.9635,4730.1313,4763.1514,4858.0842,4994.2922,5014.9297,5052.0774,5006.6747,5138.7552,5188.2853,5217.1779,5270.8356,5270.8356,5200.6679,5345.1309,5518.4865,5336.8759,5489.5939,5712.4797,5708.3522,5704.2246,5501.9764,5477.2114,null,5704.2246,5918.8554,5762.0098,5749.6273,5530.8691,5530.8691,5341.0034,5287.3457,5076.8425,4882.8493,4730.1313,4808.554,4787.9165,5031.4398,5039.6948,5002.5472,4903.4869,4796.1715,4713.6212,4717.7487,4721.8763,4697.1112,4882.8493,5014.9297,4899.3594,5085.0975,5402.9161,5270.8356,5320.3658,5233.688,5002.5472,5068.5874,4944.762,5035.5673,null,4911.7419,4953.0171,4953.0171,5035.5673,null,null,5303.8558,5671.2045,5964.258,6207.7814,6583.3852,6480.1973,6707.2106,7091.0694,7561.606,8056.9077,null,null,8510.9343,9105.2963,9485.0276,9390.0948,9080.5312,8915.4307,9068.1487,9410.7324,9976.2018,10157.8125,10025.732,10112.4098,10083.5172,10442.6109,10809.9597,9229.1217,9068.1487,9245.6318,8465.5316,8469.6591,8742.0751,8952.5783,9208.4842,9167.2091,9142.444,9035.1286,9068.1487,8832.8804,8329.3237,8151.8406,8147.713,7982.6125,8250.9009,8560.4645,8903.0481,8543.9544,8337.5787,8259.1559,7834.022,8007.3776,7776.2368,7491.4383,7429.5256,7313.9552,7223.1499,null,null,null,null,null,8005.4319,8444.2193,8873.2558,8561.2292,8512.4751,8570.9801,8414.9668,8151.6944,7917.6744,7576.3953,7547.1429,7244.8671,6932.8405,7049.8505,7342.3754,7059.6013,6893.8372,7030.3488,7020.598,6923.0897,6942.5914,6864.5847,6669.5681,6708.5714,6923.0897,6893.8372,7010.8472,6806.0797,6815.8306,6669.5681,6455.0498,6591.5615,6416.0465,6357.5415,6279.5349,6035.7641,6123.5216,6016.2625,6065.0166,6347.7907,6708.5714,6767.0764,6679.3189,6581.8106,6825.5814,7254.6179,7673.9037,7946.9269,7459.3854,7322.8738,7293.6213,7079.103,6952.3422,7205.8638,7088.8538,7030.3488,6971.8439,7118.1063,7098.6047,7020.598,6845.0831,6718.3223,6572.0598,6581.8106,6601.3123,6464.8007,6318.5382,6133.2724,6396.5449,6562.309,6299.0365,6182.0266,6328.289,6425.7973,6182.0266,6201.5282,6162.5249,6094.2691,6084.5183,6182.0266,6016.2625,5772.4917,5918.7542,5938.2558,5821.2458,5977.2591,6279.5349,6289.2857,6425.7973,6328.289,6240.5316,6182.0266,6396.5449,6279.5349,6201.5282,6240.5316,6152.7741,6016.2625,6045.515,6055.2658,6221.0299,6162.5249,6133.2724,6045.515,6162.5249,6289.2857,6240.5316,6708.5714,6806.0797,6728.0731,6591.5615,6552.5581,6708.5714,6620.814,6503.804,6728.0731,7069.3522,7176.6113,6971.8439,6903.588,6903.588,6884.0864,6815.8306,6689.0698,6747.5748,6825.5814,6630.5648,6562.309,6591.5615,6903.588,6981.5947,6815.8306,6776.8272,6728.0731,6757.3256,6806.0797,6708.5714,6562.309,6591.5615,6562.309,6279.5349,6279.5349,5655.4817,null,null,null,5548.2226,5450.7143,5431.2126,5557.9734,5528.7209,5606.7276,5470.2159,5440.9635,5421.4618,5362.9568,5314.2027,5236.196,5119.186,5314.2027,5450.7143,5382.4585,5431.2126,5450.7143,5353.206,5245.9468,5255.6977,5528.7209,5762.7409,5606.7276,5606.7276,5596.9767,5655.4817,5548.2226,5538.4718,5538.4718,5577.4751,5470.2159,5499.4684,5596.9767,5811.495,5938.2558,5850.4983,5782.2425,5694.485,5499.4684,5489.7176,5372.7076,5197.1927,5362.9568,5353.206,5226.4452,4933.9203,4943.6711,4982.6744,5002.1761,5343.4551,5704.2359,5811.495,5694.485,5606.7276,5557.9734,5460.4651,5509.2193,5343.4551,5314.2027,5304.4518,5216.6944,5167.9402,5167.9402,5323.9535,5245.9468,5187.4419,5109.4352,5099.6844,5080.1827,5011.9269,null,4816.9103,4826.6611,4680.3987,4582.8904,4586.7907,4670.6478,4747.6794,4582.8904,4578.99,4378.1229,4402.5,4395.6744,4434.6777,4332.294,4192.8571,4153.8538,4090.4734,4073.897,4102.1744,4077.7973,null,4102.1744,4268.9136,4100.2243,4144.103,null,null,null,null,4444.0,4330.0,4250.0,4240.0,4296.0,4289.0,4289.0,4111.0,4147.0,4120.0,4121.0,4117.0,4050.0,3898.0,3670.0,3500.0,3348.0,3329.0,3311.0,null,3350.0,3319.0,3250.0,3228.0,3281.0,3338.0,3376.0,3443.0,3280.0,3291.0,3317.0,3345.0,3325.0,3354.0,3413.0,3477.0,3530.0,3537.0,3500.0,3557.0,3630.0,3700.0,3796.0,3758.0,3798.0,3765.0,3770.0,3748.0,3806.0,3884.0,3900.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3685.0,3633.0,3509.0,3349.0,3383.0,3285.0,3122.0,3120.0,3174.0,3040.0,3041.0,3125.0,3207.0,3150.0,3170.0,3131.0,3000.0,3000.0,2983.0,2955.0,2951.0,3039.0,3130.0,3155.0,3178.0,3232.0,3327.0,3352.0,3452.0,3420.0,3425.0,3473.0,3571.0,3675.0,3695.0,3713.0,3770.0,3842.0,3918.0,3947.0,4043.0,null,4296.0,4320.0,4188.0,4220.0,4345.0,4219.0,4052.0,3939.0,4004.0,3971.0,3987.0,4018.0,3966.0,3974.0,4042.0,3971.0,3890.0,3911.0,4015.0,4135.0,4259.0,4386.0,4517.0,4608.0,4355.0,4320.0,4340.0,4109.0,3984.0,3969.0,3834.0,3870.0,3870.0,3797.0,3643.0,3656.0,3641.0,3622.0,3700.0,3745.0,3650.0,null,3647.0,3482.0,3327.0,3251.0,3249.0,3200.0,3198.0,3243.0,3165.0,3216.0,3309.0,3263.0,3280.0,3267.0,3193.0,3225.0,3207.0,3066.0,2957.0,2949.0,2880.0,2844.0,2910.0,2996.0,3049.0,2910.0,2969.0,3056.0,2990.0,3000.0,3028.0,3034.0,2960.0,2968.0,3055.0,2977.0,2987.0,3076.0,3100.0,3145.0,3223.0,3311.0,3410.0,3480.0,3435.0,3435.0,3410.0,3416.0,3419.0,3504.0,3399.0,3369.0,3404.0,3466.0,3563.0,3445.0,3361.0,3415.0,3464.0,3380.0,3390.0,3403.0,3474.0,3575.0,3369.0,3448.0,3339.0,3366.0,3466.0,null,null,null,null,3370.0,3185.0,3154.0,3090.0,3076.0,3020.0,2830.0,2746.0,2664.0,2585.0,2629.0,2599.0,2524.0,2375.0,2435.0,2492.0,2482.0,2472.0,2513.0,2572.0,2503.0,null,null,2390.0,2439.0,null,2267.0,2210.0,2134.0,2103.0,2120.0,2069.0,2095.0,2004.0,2006.0,2059.0,2053.0,1988.0,1887.0,1930.0,1947.0,2005.0,1990.0,2013.0,2000.0,1989.0,1902.0,1913.0,1833.0,1880.0,1914.0,1970.0,2028.0,2065.0,2091.0,2129.0,2053.0,2080.0,2124.0,2028.0,1925.0,1860.0,1831.0,1860.0,1914.0,1889.0,1907.0,1960.0,2018.0,2070.0,1975.0,1987.0,2044.0,2067.0,2051.0,2072.0,2097.0,2156.0,2220.0,2284.0,2249.0,2280.0,2346.0,2340.0,2320.0,2328.0,2360.0,2390.0,2432.0,2455.0,2350.0,2366.0,2364.0,2377.0,2327.0,2270.0,2291.0,2356.0,2383.0,2364.0,2297.0,2305.0,2318.0,2369.0,2428.0,2492.0,2561.0,2542.0,2526.0,2498.0,2442.0,2435.0,2491.0,2462.0,2502.0,2558.0,2615.0,2525.0,2543.0,2577.0,2652.0,2731.0],"low":[265.9736,264.5737,265.1959,263.4849,263.6405,263.9515,261.4628,261.9296,263.1738,263.0182,263.4849,263.1738,260.2186,260.6851,261.3073,259.2853,257.8855,259.7519,260.3741,260.5297,260.5297,260.9962,261.6184,262.3961,263.4849,263.1738,260.3741,261.3073,261.3073,260.5297,258.1966,256.9522,256.3301,255.2412,255.7078,255.0856,255.8634,255.2412,249.4862,251.1972,251.5083,251.1972,251.9749,250.4196,246.9977,244.8201,249.0197,250.7307,249.3307,247.6198,247.4642,246.9977,246.6865,246.2199,245.9088,245.7532,245.7532,246.0644,245.4423,245.7532,246.8421,247.6198,247.3088,247.6198,246.6865,245.9088,246.0644,245.9088,246.0644,247.3088,246.0644,246.2199,244.1978,243.4203,239.5318,null,null,230.977,236.4209,236.4209,238.1318,237.1986,237.1986,237.9763,237.3541,237.3541,237.9763,236.5764,227.3996,230.5104,231.4436,232.6879,235.9544,238.4429,241.8649,250.575,251.6638,255.0856,264.4181,272.8173,269.2399,267.6846,272.1951,264.8847,268.6176,268.7733,263.0182,260.063,267.0623,264.7292,264.4181,261.6184,265.5069,266.1291,264.5737,264.4181,259.4408,258.0409,257.5744,254.4636,254.308,253.5303,252.1304,248.8641,246.3756,244.1978,244.1978,243.4203,244.0424,246.0644,247.3088,246.3756,239.0651,242.7981,238.754,235.6432,235.7988,237.6653,238.2873,236.4209,230.1993,235.021,238.1318,null,235.1766,235.021,234.0879,230.1993,238.5985,230.8214,226.9329,226.3108,229.8882,223.9777,222.7334,219.7782,219.0004,220.4003,222.4223,220.0892,219.156,217.7561,218.2226,217.9117,217.7561,216.3563,213.0899,213.2455,211.0679,210.4457,213.0899,214.1787,214.6453,224.2888,224.911,225.222,223.9777,226.3108,227.8661,228.1773,229.5772,230.1993,233.1546,233.3101,225.6886,229.8882,232.2213,231.2882,225.6886,225.8442,227.8661,226.3108,225.9998,224.4443,226.3108,228.7994,229.4216,227.0885,null,null,224.4443,222.4223,225.5331,242.487,null,null,null,242.5974,243.5986,237.0915,234.9224,232.5866,229.2496,230.2507,229.5833,230.4176,225.9126,223.0762,219.4056,217.4033,215.4012,214.4001,null,null,217.0697,212.7317,210.3958,210.229,213.566,213.8996,211.0632,207.7262,208.5605,200.3849,202.0534,203.3881,193.3772,196.881,196.881,196.881,201.8865,207.5594,215.568,212.8985,216.9029,220.4066,221.2409,218.2376,228.5822,236.9246,234.0881,228.5822,230.2507,238.76,243.9323,248.2703,246.9355,245.2671,258.7817,257.1132,254.4437,268.2921,286.9792,299.4928,310.3379,327.0228,348.713,null,367.0664,365.5648,357.3891,341.7053,336.0326,320.1819,316.6782,315.8439,300.6607,285.6443,278.9704,288.8145,300.3271,293.6531,291.4841,285.3107,280.3052,274.7992,261.2845,254.9443,251.1068,255.6116,256.7795,249.2714,247.6029,250.2725,244.5998,null,null,265.122,258.9486,264.2879,257.2802,null,null,258.9486,253.9432,246.9355,243.4317,240.2616,243.9323,237.7589,235.7568,234.5887,236.9246,243.5986,263.6203,263.7872,257.1132,253.9432,250.773,251.941,253.6095,250.2725,248.1036,242.5974,231.5855,227.4143,225.2453,227.0806,228.9159,233.5877,235.2561,237.7589,230.2507,235.2561,233.4208,236.4241,233.5877,239.2605,243.2649,241.9301,238.9268,235.7568,238.76,258.7817,257.447,251.941,245.6008,249.6051,249.6051,252.1078,251.1068,251.2736,259.1155,256.2791,254.4437,253.7763,246.2682,243.5986,250.2725,253.6095,251.941,246.9355,246.9355,243.5986,242.9312,238.5931,240.2616,239.5942,237.2583,240.5953,236.9246,239.4274,229.9171,225.7458,233.5877,230.4176,231.0849,231.0849,235.2561,246.7687,248.604,244.9334,241.4295,242.4307,248.7709,257.2802,263.6203,259.4493,268.9596,272.1296,267.291,272.797,270.2943,270.4611,268.6259,269.1264,295.822,null,null,null,null,null,null,null,null,491.2605,518.015,538.7925,561.2777,559.8548,573.8013,572.0934,562.701,535.0925,526.5537,566.9703,553.3085,558.1469,586.3247,579.2091,571.5242,572.0934,549.6083,550.7468,534.8078,542.4927,560.7086,586.3247,569.2472,578.3552,617.6332,646.0956,684.2351,725.5057,748.2756,755.6757,823.7007,864.6866,null,862.4097,842.486,817.1544,null,811.1773,777.5918,761.6528,727.2134,null,null,null,null,null,null,772.1206,785.1828,761.0904,725.3871,725.9676,724.5162,702.1654,673.4286,679.234,680.9757,661.8177,661.8177,661.8177,676.3313,675.1701,670.5259,676.3313,665.301,731.773,779.0871,795.0521,819.4348,859.7825,816.8224,815.3711,792.1494,820.0153,807.2435,780.8289,783.7315,797.6645,819.7251,809.2754,852.5258,897.2274,883.5847,958.1844,970.0854,956.4427,922.1908,943.6709,975.3104,1044.9753,1112.0279,1167.4696,1107.9642,1190.1108,1175.8876,1179.0805,1190.1108,1321.3132,1368.6274,1422.3276,1508.2478,null,null,1583.4279,1655.1248,1737.8521,1790.9717,1793.8744,1781.1024,1732.6272,1677.4758,1593.8777,1601.1344,1537.2748,1482.7039,1437.1314,1376.4648,null,null,1264.4202,1208.1077,1147.7313,1271.677,1248.165,1312.0246,1364.854,1351.2111,1346.5668,1329.1506,1268.484,1320.7328,1334.9561,1282.9975,1273.1283,1217.1061,1230.7487,1283.2877,1235.3931,1213.3325,1242.3597,1354.6944,1335.2463,1428.133,1545.9829,1496.3467,1524.7932,1642.9334,1693.1503,1664.4135,1669.0579,1700.6973,1698.0849,1669.0579,1663.833,1698.0849,1698.0849,1713.179,1712.3083,1684.7325,1615.6479,1586.6209,1565.1409,1596.4901,1660.3497,1654.8346,1606.94,1599.6831,1553.8204,1476.318,1404.6211,1395.3324,1423.1984,1471.9639,1545.4024,1567.463,1573.2684,1649.0292,1618.841,1606.94,1591.2653,1707.0833,1854.5409,1857.734,1947.1374,1925.3671,1902.4356,1837.415,1985.7435,1938.4293,1887.0513,1857.734,1839.1567,1784.2954,1799.6798,1843.2204,1851.9286,1801.1312,1754.6878,1817.6766,1875.1502,2055.1182,1952.3622,2255.9857,2267.016,2234.7958,2496.0397,2619.1146,2751.4781,null,2614.18,2636.5309,2504.7479,2596.7637,2513.1657,2471.657,2438.5661,2448.4353,2496.3301,2612.4384,2813.8864,2917.8034,2927.092,2902.7092,3186.5943,3097.1908,3100.0936,3159.8894,3091.3854,3052.7794,2931.7365,2990.6614,2878.0363,2817.3697,3142.1828,3077.1621,3149.4395,3088.4827,2989.7905,3381.3661,3251.0344,3370.0455,3354.0806,3367.1429,3713.1457,3898.6289,3703.8571,3734.0453,3628.3868,3773.5221,3657.4137,3790.9383,3646.3835,3526.7917,3369.7552,3257.7106,3497.7648,3777.2956,3777.2956,3716.9192,3547.401,3478.0262,3532.5973,3435.3565,3395.5894,3439.7105,3599.3596,3875.117,3681.5062,3629.2575,3628.3868,3889.6304,4084.112,4287.3016,4499.1994,4647.2376,4879.4544,5123.2819,5378.7203,null,null,5111.6711,5297.4444,6034.7326,6333.7117,6017.3164,6539.8041,7053.5836,6702.3558,null,null,7677.9758,7437.1212,7343.1291,7316.6939,7636.8544,8180.2459,8588.5239,8159.6852,9422.7034,9892.6636,10383.1846,10894.2664,11437.6579,12007.4848,null,null,12606.6841,12630.1821,12448.0725,11828.3124,11237.9248,10676.9098,10145.2673,9986.6557,9742.8638,9258.2173,8811.7549,8808.8177,8371.1672,8127.3754,7921.7677,7528.176,7639.7916,7539.925,7437.1212,7287.3213,7181.5803,6826.1729,6491.3262,6423.7694,6397.3342,6080.1109,5883.315,5774.6367,5551.4057,5627.7741,5501.4723,5254.7433,5031.5121,4916.9593,4673.1674,4546.8656,4452.8734,4391.1913,4353.0069,4179.7091,4035.7838,4112.1524,4317.76,4840.5907,4958.0809,5190.1237,5336.9862,5140.1905,5304.6766,5413.3548,5172.5002,4914.0221,4781.8457,4543.9284,4353.0069,4141.5248,4044.5955,3859.5487,3906.5446,3841.9252,3686.2508,3507.0785,3398.4002,3254.475,3407.212,3742.0586,3927.1055,4120.9641,3906.5446,3912.4191,3974.1015,4344.1952,4200.2698,4253.1404,4323.6344,4673.1674,4831.7791,5081.4453,5419.2293,5149.0022,5055.01,5128.4414,5272.3668,5768.7623,5774.6367,6124.1697,6323.9028,6229.9107,6112.4207,6623.5025,6523.636,6276.9068,6790.9258,7020.0315,7560.4859,7936.454,null,null,7683.8504,7774.9051,7387.1879,8089.191,7686.7877,7886.5207,7748.4699,7519.3641,7442.9957,7096.4,6899.6042,6693.9966,6417.8949,6097.7345,5812.8211,5730.578,5445.6646,5498.5351,6018.4286,5718.8291,5718.8291,5551.4057,5295.8647,5331.1118,5551.4057,5768.7623,6312.1538,6050.7385,6112.4207,6232.8481,6461.9536,6699.8711,7255.0116,7240.3253,7284.3841,7645.666,8189.0576,null,null,8209.6184,8048.0695,7889.458,7733.7836,7657.415,7639.7916,7639.7916,8030.4461,8494.5318,8711.8885,8920.4332,8744.1982,9111.3546,9648.8717,9866.2284,9927.9105,10048.338,9948.4714,9781.048,9622.4364,9431.5151,9243.531,9622.4364,9569.5659,9507.8837,9343.3975,9299.3388,9167.1624,8985.0529,8911.6216,9311.0877,9484.3857,9616.5619,9425.6406,9372.77,9187.7232,9193.5977,8958.6175,8723.6375,8993.8646,9449.1386,9346.3348,9187.7232,8926.3078,8659.0179,8465.1593,8221.3674,7983.45,7936.454,7971.7011,8042.195,7939.3912,7680.9131,7578.1093,7293.1959,7375.4389,7293.1959,7031.7805,6746.867,6520.6987,6732.1809,6873.1688,7181.5803,7255.0116,7845.3992,8441.6613,8861.6884,9302.2761,8876.3745,null,null,null,null,null,null,9642.3047,10315.7826,10695.541,11532.1964,12107.7679,11725.0425,11725.0425,11152.4379,12015.795,11698.3407,11600.4342,11808.1147,11475.826,11214.742,11748.7773,12015.795,11582.6331,11259.245,11188.0403,11152.4379,11214.742,11837.7833,11570.7656,11155.4048,11158.3717,11392.7539,10974.4262,10621.3695,10888.3872,11173.206,11686.4733,11300.7811,11407.5882,11327.4828,11431.3231,11036.7302,10547.1979,10386.9873,10404.7885,10858.7185,10680.7067,10876.5197,11182.1065,11303.7479,11196.9409,11573.7325,12306.5476,12567.6316,13303.4136,13205.5071,13077.932,12523.1286,12027.6625,11555.9313,12253.1442,12104.801,11766.5785,11211.7752,10683.6736,10398.8548,9912.2892,9820.3165,9701.6419,9369.3533,8983.6611,9048.932,9292.2148,9989.4276,9737.2443,9410.8894,8971.7936,9025.1971,8977.7274,8565.3334,null,null,null,null,null,null,null,null,8695.6912,8451.6412,8064.9157,7674.4356,7441.6495,7760.7918,8342.7573,7925.9949,8023.615,8598.0712,8635.6174,8568.0343,8372.7943,8917.2136,8935.9867,9097.4352,9424.0868,9127.4721,8819.5936,8646.8812,8237.6281,7865.921,7749.5279,8079.9342,7858.4118,7678.1903,7336.5202,7133.7709,6979.8316,6739.5362,6683.2169,6630.6523,6349.0561,6499.2407,6375.3384,6330.283,6570.5785,6322.7738,6059.9506,6007.386,6120.0244,6123.7791,5996.1222,5966.0853,6307.7552,6326.5284,6273.9638,6495.4861,6645.6707,6645.6707,6563.0692,6270.2091,6044.9322,5789.6183,6029.9137,5902.2567,5804.6368,5819.6552,5913.5206,5812.146,5635.679,5688.2436,5586.869,5335.3097,5087.505,5312.782,5579.3597,5819.6552,5815.9006,5774.5998,5643.1882,5879.7291,5725.7898,5477.9851,5331.5551,5339.0643,5350.3282,5215.162,5260.2174,5331.5551,5519.2859,5402.8928,5387.8743,5425.4205,5387.8743,5192.6343,5294.0089,5410.402,5650.6975,5737.0536,5894.7475,5860.956,6014.8953,6281.473,6105.006,6108.7606,6003.6314,5906.0114,6157.5707,6476.713,6285.2276,6382.8477,6724.5177,6953.5493,6769.5731,6769.5731,6649.4253,6664.4438,6645.6707,6983.5862,7171.317,6893.4755,6690.7262,6439.1669,6506.75,6469.2038,6608.1246,6533.0323,6671.953,6619.3885,6540.5415,6593.1062,6570.5785,6457.9399,6578.0877,6551.8054,6570.5785,6480.4676,6195.1168,6101.2514,6221.3991,6664.4438,6600.6154,6649.4253,6431.6577,6352.8107,6195.1168,6243.9268,6352.8107,6593.1062,null,6349.0561,6319.0191,6341.5469,6213.8899,6397.8661,6093.7422,5902.2567,6082.4783,6326.5284,6202.6261,6330.283,6762.0639,null,null,null,6645.6707,null,null,null,null,null,null,6649.4254,6463.6873,6228.4189,6343.9893,6554.4925,null,6405.902,6149.9962,6108.721,6480.1973,6831.036,6814.526,6661.8079,6517.3449,6509.0899,6232.5465,6236.674,6397.647,6352.2443,6055.0633,5840.4326,5753.7548,5539.1241,5650.5669,5737.2448,5782.6474,5695.9696,5712.4797,5576.2717,5506.104,5518.4865,5489.5939,5654.6945,5691.8421,5650.5669,5617.5468,5691.8421,5753.7548,5687.7146,5728.9897,5708.3522,5675.332,5584.5267,5749.6273,5757.8823,5708.3522,5700.0971,5530.8691,5369.896,5229.5605,5283.2182,5266.7081,5250.1981,5118.1176,4961.2721,4981.9097,4701.2387,4536.1381,4581.5408,4379.2926,4164.6618,4011.9438,4131.6417,4073.8565,3867.4808,3867.4808,3945.9036,4210.0645,4090.3666,3921.1385,3991.3063,4148.1518,4119.2592,4086.2391,4271.9772,4177.0444,4164.6618,3929.3935,4065.6015,4160.5343,4259.5946,4255.4671,4181.1719,4288.4873,4362.7825,4536.1381,4618.6884,4614.5609,4746.6413,4750.7689,4544.3932,4614.5609,4581.5408,4540.2656,4643.4535,4593.9233,4610.4334,4614.5609,4639.326,4552.6482,4490.7355,4569.1582,4540.2656,4606.3059,4560.9032,4532.0106,4503.118,4457.7153,4276.1047,4292.6148,4437.0778,4585.6683,4635.1984,4713.6212,4787.9165,4829.1916,4899.3594,4853.9567,4928.252,5052.0774,4965.3996,5076.8425,4915.8694,4866.3392,5014.9297,5270.8356,5167.6478,5283.2182,5390.5335,5501.9764,5452.4463,5295.6007,5122.2451,null,5485.4664,5617.5468,5613.4193,5345.1309,5241.943,5171.7753,5138.7552,4886.9768,4853.9567,4593.9233,4358.655,4610.4334,4622.8159,4684.7286,4717.7487,4792.044,4688.8561,4540.2656,4560.9032,4515.5005,4581.5408,4536.1381,4569.1582,4779.6615,4668.2186,4886.9768,4961.2721,5052.0774,5002.5472,4986.0372,4858.0842,4849.8292,4713.6212,4804.4265,null,4684.7286,4750.7689,4783.789,4837.4466,null,null,5303.8558,5419.4261,5390.5335,6005.5332,6277.9491,6026.1707,6282.0766,6748.4857,7223.1499,7545.096,null,null,8473.7866,8601.7396,8482.0417,8709.055,8680.1624,8461.4041,8572.847,8461.4041,9493.2827,9427.2424,9617.1081,9641.8732,9526.3028,9749.1886,9679.0208,9229.1217,8585.2296,8089.9278,7792.7468,7970.2299,8065.1628,8201.3707,8721.4375,8721.4375,8733.8201,8634.7597,8626.5047,8217.8808,7772.1093,7747.3442,7805.1294,7557.4785,7796.8743,8184.8607,8378.8538,8056.9077,7842.277,7516.2034,7470.8007,7644.1563,7313.9552,7227.2774,7095.1969,7091.0694,6810.3984,null,null,null,null,null,7488.6379,8083.4385,8366.2126,8219.9502,8141.9435,8171.196,7907.9236,7722.6578,7322.8738,6962.093,7293.6213,6884.0864,6455.0498,6737.8239,6776.8272,6650.0664,6708.5714,6776.8272,6767.0764,6679.3189,6708.5714,6474.5515,6474.5515,6552.5581,6698.8206,6679.3189,6689.0698,6581.8106,6591.5615,6250.2824,6123.5216,6308.7874,6094.2691,6133.2724,5870.0,5811.495,5850.4983,5713.9867,5870.0,6016.2625,6308.7874,6377.0432,6240.5316,6201.5282,6445.299,6864.5847,7176.6113,7176.6113,6981.5947,6776.8272,6874.3355,6806.0797,6669.5681,6825.5814,6815.8306,6796.3289,6767.0764,6825.5814,6776.8272,6708.5714,6640.3156,6455.0498,6308.7874,6338.0399,6406.2957,6230.7807,5909.0033,5850.4983,5928.505,6152.7741,5987.01,6026.0133,6045.515,6133.2724,5889.5017,5987.01,6026.0133,5899.2525,5704.2359,5704.2359,5577.4751,5528.7209,5684.7342,5752.99,5470.2159,5762.7409,5987.01,6026.0133,6084.5183,6094.2691,5977.2591,5957.7575,6113.7708,5987.01,6026.0133,6006.5116,5909.0033,5860.2492,5879.7508,5899.2525,5957.7575,5987.01,5957.7575,5918.7542,5977.2591,6113.7708,6094.2691,6240.5316,6542.8073,6435.5482,6338.0399,6328.289,6445.299,6377.0432,6318.5382,6406.2957,6659.8173,6835.3322,6698.8206,6659.8173,6698.8206,6640.3156,6513.5548,6464.8007,6542.8073,6523.3056,6464.8007,6377.0432,6338.0399,6464.8007,6669.5681,6552.5581,6542.8073,6562.309,6572.0598,6591.5615,6484.3023,6338.0399,6318.5382,6104.0199,6035.7641,5967.5083,5655.4817,null,null,null,5314.2027,5197.1927,5167.9402,5294.701,5294.701,5304.4518,5343.4551,5333.7043,5275.1993,5216.6944,5148.4385,5050.9302,4904.6678,4943.6711,5265.4485,5197.1927,5304.4518,5206.9435,5041.1794,5031.4286,5128.9369,5167.9402,5499.4684,5343.4551,5275.1993,5353.206,5440.9635,5401.9601,5392.2093,5333.7043,5333.7043,5314.2027,5372.7076,5431.2126,5596.9767,5674.9834,5665.2326,5635.9801,5538.4718,5362.9568,5255.6977,4972.9236,5050.9302,5197.1927,5206.9435,4904.6678,4894.9169,4943.6711,4885.1661,4972.9236,5167.9402,5382.4585,5460.4651,5431.2126,5431.2126,5362.9568,5226.4452,5255.6977,5128.9369,5070.4319,5138.6877,5050.9302,4972.9236,5021.6777,5138.6877,5050.9302,4933.9203,4933.9203,4914.4186,4914.4186,4641.3953,null,4690.1495,4654.0714,4578.99,4492.2076,4497.0831,4592.6412,4568.2641,4499.0332,4418.1013,4348.8704,4294.2658,4340.0947,4274.7641,4221.1346,4158.7292,4076.8223,4014.4169,3958.8372,3988.0897,3981.2641,null,4102.1744,4109.9751,3937.3854,3861.3289,null,null,null,null,4260.0,4190.0,4127.0,4110.0,4105.0,4171.0,4120.0,4031.0,3970.0,4050.0,4019.0,3985.0,3790.0,3733.0,3594.0,3380.0,3348.0,3329.0,3311.0,null,3301.0,3269.0,3242.0,3228.0,3217.0,3297.0,3374.0,3309.0,3262.0,3226.0,3240.0,3265.0,3250.0,3260.0,3413.0,3417.0,3407.0,3416.0,3380.0,3392.0,3546.0,3574.0,3701.0,3676.0,3581.0,3625.0,3632.0,3678.0,3681.0,3796.0,3762.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3610.0,3509.0,3424.0,3349.0,3311.0,3215.0,3122.0,3089.0,2998.0,2949.0,3041.0,3125.0,3145.0,3099.0,3007.0,3000.0,2965.0,2893.0,2843.0,2805.0,2885.0,3036.0,3050.0,3050.0,3065.0,3189.0,3156.0,3352.0,3370.0,3342.0,3270.0,3345.0,3500.0,3475.0,3498.0,3650.0,3670.0,3773.0,3752.0,3740.0,3820.0,null,4151.0,4077.0,4020.0,4192.0,4110.0,4100.0,3994.0,3879.0,3960.0,3875.0,3782.0,3890.0,3837.0,3845.0,3855.0,3858.0,3765.0,3728.0,4015.0,4135.0,4259.0,4386.0,4450.0,4382.0,4355.0,4225.0,4113.0,4031.0,3915.0,3806.0,3734.0,3770.0,3708.0,3641.0,3560.0,3480.0,3491.0,3499.0,3600.0,3625.0,3580.0,null,3482.0,3428.0,3327.0,3251.0,3154.0,3074.0,3110.0,3067.0,3085.0,3133.0,3246.0,3200.0,3131.0,3132.0,3132.0,3039.0,3021.0,2965.0,2880.0,2796.0,2758.0,2729.0,2876.0,2922.0,2901.0,2883.0,2950.0,2900.0,2909.0,2836.0,2878.0,2924.0,2877.0,2968.0,2897.0,2862.0,2987.0,3076.0,2990.0,3030.0,3173.0,3311.0,3410.0,3315.0,3305.0,3300.0,3317.0,3260.0,3335.0,3504.0,3399.0,3298.0,3273.0,3403.0,3456.0,3415.0,3313.0,3360.0,3355.0,3299.0,3253.0,3261.0,3425.0,3367.0,3369.0,3292.0,3263.0,3282.0,3384.0,null,null,null,null,3269.0,3185.0,3090.0,3005.0,2929.0,2875.0,2830.0,2746.0,2664.0,2585.0,2508.0,2449.0,2435.0,2365.0,2380.0,2385.0,2394.0,2360.0,2463.0,2502.0,2458.0,null,null,2390.0,2330.0,null,2267.0,2199.0,2134.0,2070.0,2009.0,2000.0,1982.0,1944.0,1941.0,2001.0,1968.0,1929.0,1874.0,1823.0,1920.0,1961.0,1937.0,1898.0,1936.0,1907.0,1854.0,1836.0,1828.0,1820.0,1876.0,1950.0,1961.0,1970.0,2060.0,2027.0,1996.0,2006.0,2012.0,1973.0,1916.0,1860.0,1805.0,1829.0,1870.0,1845.0,1810.0,1959.0,2005.0,1958.0,1926.0,1955.0,2002.0,1972.0,1970.0,1988.0,2057.0,2156.0,2180.0,2220.0,2199.0,2230.0,2281.0,2261.0,2221.0,2224.0,2288.0,2352.0,2361.0,2345.0,2310.0,2270.0,2263.0,2281.0,2271.0,2215.0,2260.0,2295.0,2291.0,2269.0,2227.0,2211.0,2240.0,2311.0,2310.0,2428.0,2475.0,2465.0,2460.0,2425.0,2358.0,2331.0,2390.0,2387.0,2395.0,2502.0,2468.0,2452.0,2471.0,2520.0,2601.0,2614.0],"name":"\u0642\u06cc\u0645\u062a","open":[272.1951,272.0395,268.3065,264.7292,266.4402,263.9515,263.7959,266.2846,266.5956,264.4181,263.4849,264.4181,265.1959,261.3073,261.3073,259.9075,264.4181,259.7519,260.3741,261.3073,262.3961,260.9962,264.2626,262.8627,265.6625,263.1738,264.4181,261.3073,261.3073,260.9962,260.2186,258.1966,256.7967,256.6411,255.8634,255.7078,256.019,256.6411,255.2412,251.1972,255.0856,253.5303,251.9749,251.0417,249.7973,244.9757,249.0197,253.5303,251.1972,251.6638,250.4196,247.4642,246.6865,248.8641,248.8641,248.3975,247.7753,247.3088,245.4423,245.9088,246.8421,248.553,247.3088,247.7753,247.7753,248.8641,246.531,251.0417,246.0644,250.2639,248.8641,248.8641,247.1532,244.509,242.3314,null,null,241.087,239.5318,236.4209,241.087,240.776,237.1986,241.087,238.2873,237.5098,237.9763,237.9763,235.1766,237.8208,236.4209,240.9316,235.9544,247.1532,250.4196,253.2192,252.1304,258.1966,264.4181,280.1276,276.8614,276.2391,278.1055,272.6617,272.1951,274.9948,275.1504,274.5282,273.4395,270.0175,271.4175,271.573,271.573,269.862,269.862,264.7292,259.7519,261.3073,259.7519,265.0402,255.2412,263.9515,252.7527,252.1304,249.1752,244.3535,246.9977,247.3088,251.1972,255.0856,257.4187,253.0637,246.2199,246.531,251.1972,249.6418,243.1092,245.2867,241.087,239.5318,236.1098,235.1766,241.8649,null,246.531,239.2207,234.8655,234.8655,240.776,230.8214,234.8655,226.7774,229.8882,230.977,223.9777,225.5331,222.7334,220.4003,223.9777,221.6446,220.0892,219.156,223.3555,220.8669,218.0672,217.9117,215.7341,213.2455,214.8009,220.7114,217.7561,220.4003,214.6453,231.2882,229.4216,231.4436,223.9777,231.7547,237.1986,234.0879,232.9991,234.8655,239.2207,238.9096,233.9323,236.8875,236.2653,236.4209,236.1098,227.2441,232.0658,228.0219,226.1552,228.4883,228.4883,233.3101,232.0658,233.3101,null,null,236.1098,230.6659,232.6879,243.1092,null,null,null,255.2779,243.7655,242.7643,235.423,238.0926,229.2496,241.7632,233.5877,230.4176,231.0849,226.9138,228.0816,220.073,220.2399,216.9029,null,null,218.905,217.4033,213.566,210.229,220.7403,216.9029,221.9083,211.2299,208.7273,216.0687,202.387,208.5605,207.0588,199.7174,200.2179,197.0478,206.0577,212.7317,219.4056,221.9083,217.0697,222.4088,226.9138,218.2376,228.5822,244.5998,244.266,234.0881,231.9192,242.7643,250.2725,255.1111,254.9443,245.2671,270.2943,267.9584,261.1177,276.4677,289.3151,304.1645,316.0107,333.1962,350.3815,null,367.0664,403.2724,363.7294,341.7053,336.0326,320.1819,316.6782,315.8439,300.6607,285.6443,278.9704,298.6585,305.8329,294.1536,300.3271,297.1569,298.8254,283.6422,262.1188,255.7785,258.6148,258.9486,268.2921,253.7763,248.2703,253.4426,250.2725,null,null,269.4601,281.9737,266.9573,267.1242,null,null,258.9486,253.9432,263.6203,258.4481,250.1057,259.7829,254.7775,243.4317,234.5887,243.5986,244.4327,263.6203,276.3009,268.4589,256.7795,261.7851,260.2834,259.4493,258.4481,259.2823,255.2779,248.604,241.7632,240.2616,227.0806,233.5877,237.4252,235.2561,240.7621,246.6018,239.9279,237.592,241.0959,239.7611,241.4295,247.9367,246.7687,248.604,238.76,238.76,265.122,271.1286,255.2779,245.7676,255.1111,249.6051,255.2779,257.9476,258.4481,260.4503,266.4568,256.1122,255.2779,260.2834,243.5986,259.2823,256.9465,257.447,252.2747,248.9377,250.2725,242.9312,250.2725,246.435,242.0969,240.2616,243.9323,239.5942,245.9345,242.7643,230.7513,239.4274,237.2583,231.0849,231.0849,236.9246,246.9355,256.9465,253.6095,244.7665,242.7643,250.2725,265.6226,268.6259,269.1264,285.3107,283.6422,283.6422,279.8046,281.6401,273.6312,276.1339,269.4601,295.822,null,null,null,null,null,null,null,null,516.8765,520.8612,553.5929,581.2015,592.8711,574.9397,611.3715,583.4784,535.0925,527.4076,586.3247,586.3247,579.2091,609.0945,596.5712,597.7096,592.0171,582.0554,566.401,566.6856,568.3935,568.3935,606.8177,597.7096,597.7096,617.6332,657.4806,691.0663,725.5057,748.2756,785.5613,823.7007,864.6866,null,907.6648,842.486,817.1544,null,853.8709,777.5918,816.8699,765.3529,null,null,null,null,null,null,812.4684,856.2993,763.4125,746.2865,740.4811,754.7045,725.3871,690.8448,740.4811,706.2291,702.4556,687.9421,681.8464,694.3281,703.907,690.8448,698.9724,667.6232,742.2228,779.0871,795.0521,819.4348,859.7825,902.7425,815.3711,825.8208,830.1749,838.5928,827.2721,809.8559,797.6645,827.2721,892.8735,889.9707,936.414,883.8751,1002.8861,1030.1715,1013.0455,941.0584,954.701,975.3104,1056.5862,1112.0279,1167.4696,1187.7887,1233.6515,1248.165,1271.3866,1227.8461,1321.3132,1368.6274,1436.841,1508.2478,null,null,1583.4279,1655.1248,1737.8521,1790.9717,1880.3751,1922.4644,1732.6272,1677.4758,1635.6766,1683.2812,1537.2748,1482.7039,1437.1314,1376.4648,null,null,1330.8922,1208.1077,1147.7313,1271.677,1308.2511,1323.6354,1422.3276,1422.3276,1439.7439,1329.4408,1268.484,1375.8841,1393.3005,1413.6195,1273.1283,1217.1061,1230.7487,1329.4408,1320.4424,1236.5542,1242.3597,1354.6944,1415.361,1475.7374,1545.9829,1623.1952,1538.7262,1654.5443,1755.8488,1684.1519,1692.2795,1799.6798,1707.3735,1729.4343,1701.8585,1741.6255,1744.5283,1767.75,1782.2636,1738.7228,1687.9254,1593.8777,1625.5173,1640.0308,1738.7228,1732.6272,1697.5044,1645.8362,1553.8204,1476.318,1478.3499,1395.3324,1423.1984,1471.9639,1545.4024,1622.6144,1631.3226,1694.3114,1683.5713,1654.5443,1651.6417,1773.5554,1854.5409,1947.1374,1999.9667,2125.3638,2002.8694,1886.761,2081.8231,2040.6046,1887.3416,1960.4898,1901.2746,1883.5681,1799.6798,1973.8424,1959.3288,1886.761,1822.9014,1850.4772,1967.7466,2055.1182,2157.874,2255.9857,2368.6108,2348.2918,2496.0397,2620.566,2751.4781,null,2751.4781,2636.5309,2504.7479,2644.078,2776.1512,2471.657,2438.5661,2636.8211,2539.29,2670.4926,2813.8864,2917.8034,3063.5194,3047.8448,3228.6834,3387.752,3124.186,3192.9803,3249.0026,3076.8719,3068.7442,3123.3152,2878.0363,2817.3697,3142.1828,3230.7155,3189.7872,3276.8685,3178.4667,3381.3661,3550.3037,3538.4027,3523.8891,3478.8971,3713.1457,3898.6289,4034.7659,4114.5905,3628.3868,3773.5221,4034.4756,4060.8904,3646.3835,3526.7917,3396.1699,3257.7106,3601.972,3777.2956,3965.9718,3773.2318,3547.401,3478.0262,3532.5973,3772.9415,3442.6132,3483.2513,3642.9001,3875.117,3681.5062,3715.4679,3676.2813,3889.6304,4084.112,4287.3016,4499.1994,4647.2376,4879.4544,5123.2819,5378.7203,null,null,5111.6711,5297.4444,6034.7326,6333.7117,6650.1071,6676.2315,7053.5836,7404.8115,null,null,8080.3793,7437.1212,7346.0664,7489.9917,7792.5287,8180.2459,8588.5239,9011.4881,9422.7034,9892.6636,10386.1218,10894.2664,11437.6579,12007.4848,null,null,12606.6841,13235.256,12448.0725,11828.3124,11237.9248,10676.9098,10897.2037,10500.6746,9742.8638,9258.2173,9563.6914,8808.8177,8547.4024,8127.3754,7921.7677,7528.176,7871.8345,8332.983,7437.1212,7287.3213,7181.5803,6826.1729,6491.3262,6423.7694,6397.3342,6500.1379,5883.315,5774.6367,5815.7583,6162.354,5710.0172,5345.798,5031.5121,4916.9593,4916.9593,4784.7829,4452.8734,4391.1913,4353.0069,4179.7091,4035.7838,4491.0578,4317.76,4840.5907,4958.0809,5190.1237,5336.9862,5339.9235,5604.2762,5542.5939,5172.5002,4914.0221,4781.8457,4552.7401,4353.0069,4141.5248,4044.5955,3859.5487,3988.7877,4079.8426,3686.2508,3568.7607,3451.2707,3254.475,3571.698,3742.0586,3927.1055,4120.9641,4256.0777,3912.4191,4112.1524,4344.1952,4558.6145,4461.6853,4493.9951,4852.3398,4852.3398,5081.4453,5419.2293,5492.6606,5198.9354,5228.308,5339.9235,5768.7623,6056.613,6323.9028,6638.1887,6858.4827,6112.4207,6949.5374,6608.8162,6276.9068,6873.1688,7216.8273,7560.4859,7936.454,null,null,8332.983,7774.9051,7387.1879,8089.191,8089.191,8371.1672,7959.9519,7651.5405,7575.172,7610.4191,7108.1491,7020.0315,6417.8949,6100.6717,6168.2284,5730.578,5445.6646,5563.1547,6018.4286,6318.0283,5733.5152,5648.3349,5295.8647,5351.6725,5827.5073,5874.5034,6312.1538,6626.4398,6461.9536,6232.8481,6767.4278,6767.4278,7390.1252,7519.3641,7287.3213,7959.9519,8371.1672,null,null,8209.6184,8048.0695,7889.458,7733.7836,7657.415,7639.7916,7639.7916,8429.9123,8518.0298,9272.9036,8920.4332,8744.1982,9337.523,9833.9186,10330.3141,10001.342,10427.2434,10016.0281,9957.2831,9622.4364,9431.5151,9243.531,10104.1457,9678.2442,9569.5659,9399.2053,9428.5779,9167.1624,8985.0529,8911.6216,9487.3228,9957.2831,9616.5619,9425.6406,9372.77,9384.519,9281.7152,9046.735,8841.1275,9131.9155,9543.1306,9692.9306,9190.6604,8926.3078,8659.0179,8465.1593,8221.3674,7983.45,7936.454,8077.4421,8606.1473,7945.2657,7824.8384,7578.1093,7431.2467,7666.2269,7860.0854,7343.1291,6746.867,6608.8162,6908.4159,6873.1688,7472.3683,7601.6073,8045.1323,8441.6613,8861.6884,9302.2761,9281.7152,null,null,null,null,null,null,9983.4939,10496.7612,10977.3931,11532.1964,12107.7679,12713.0079,11725.0425,11152.4379,12342.15,12342.15,11603.4011,12342.15,11888.2199,11508.4615,11971.2921,12273.9122,12190.84,11324.516,11520.3289,11615.2685,11478.7929,12217.5417,12161.1713,11526.2627,11244.4107,11452.0911,11570.7656,10980.3599,11007.0617,11321.5491,11926.7891,11897.1206,11570.7656,11508.4615,11867.4519,11333.4166,10621.3695,10532.3636,10740.044,11253.3113,11012.9954,11036.7302,11274.0794,11719.1088,11570.7656,11834.8165,12520.1618,12994.8599,13499.2266,13611.9674,13395.3864,13069.0314,12431.1559,12027.6625,12431.1559,12698.1736,12012.8282,11280.0131,10918.0558,10829.0499,10117.0027,10176.34,10384.0204,9790.6479,8986.6279,9048.932,9722.41,10084.3673,10324.6832,9461.326,8971.7936,9025.1971,9449.4585,8692.9085,null,null,null,null,null,null,null,null,8917.2136,8635.6174,8064.9157,7674.4356,7512.9871,7895.958,8342.7573,8485.4327,8260.1557,8785.802,9011.079,9059.889,8639.372,8920.9682,9243.8652,9386.5406,9570.5168,9499.1791,9149.9998,8992.3059,8391.5673,8222.6096,7993.5781,8222.6096,8271.4196,7941.0133,7362.8024,7283.9556,7359.0478,6908.4939,6833.4015,7002.3593,6457.9399,6758.3093,6608.1246,6608.1246,6581.8423,6570.5785,6161.3253,6014.8953,6138.7976,6570.5785,6120.0244,6112.5152,6409.13,6566.8239,6454.1853,6533.0323,6795.8554,7114.9978,6908.4939,6514.2592,6195.1168,6007.386,6195.1168,6116.2698,6007.386,5819.6552,6198.8715,6056.196,5707.0167,5688.2436,5808.3914,5425.4205,5369.1012,5444.1936,5684.489,5966.0853,6037.4229,6195.1168,5857.2014,5969.8399,5860.956,5643.1882,5538.059,5387.8743,5466.7213,5331.5551,5278.9905,5350.3282,5812.146,5519.2859,5436.6844,5515.5313,5511.7767,5320.2912,5294.0089,5556.832,5729.5444,5823.4098,5988.613,6112.5152,6044.9322,6341.5469,6232.663,6108.7606,6315.2645,5988.613,6161.3253,6555.56,6589.3515,6401.6207,6878.457,7223.8816,7114.9978,6870.9477,7002.3593,6664.4438,6758.3093,6983.5862,7321.5017,7246.4094,6893.4755,6442.9215,6694.4808,6604.37,6683.2169,6645.6707,6919.7578,6686.9715,6608.1246,6608.1246,6743.2908,6683.2169,6822.1377,6551.8054,6645.6707,6626.8977,6551.8054,6165.0799,6270.2091,6795.8554,7058.6786,6833.4015,6686.9715,6518.0139,6352.8107,6243.9268,6457.9399,6720.7631,null,6619.3885,6604.37,6461.6945,6386.6023,6566.8239,6559.3146,5902.2567,6195.1168,6570.5785,6202.6261,6382.8477,6833.4015,null,null,null,6946.0401,null,null,null,null,null,null,6892.9487,6872.3112,6228.4189,6343.9893,6554.4925,null,6694.8281,6665.9355,6149.9962,6645.2979,7058.0493,7421.2706,7012.6466,6604.0227,6583.3852,6604.0227,6356.3719,6430.6671,6352.2443,6430.6671,6104.5935,5931.2379,5778.5199,5712.4797,5737.2448,5976.6406,5877.5802,5861.0702,5832.1776,5675.332,5745.4998,5534.9966,5778.5199,5778.5199,5770.2648,5675.332,5695.9696,5799.1574,5807.4125,5861.0702,5819.795,5770.2648,5728.9897,5819.795,5840.4326,5786.7749,5737.2448,5745.4998,5650.5669,5374.0235,5291.4732,5431.8087,5345.1309,5208.9229,5200.6679,5109.8626,5060.3324,4540.2656,4581.5408,4767.2789,4230.702,4210.0645,4152.2793,4156.4068,4111.0041,3879.8633,3945.9036,4259.5946,4197.682,4111.0041,3995.4338,4156.4068,4218.3195,4086.2391,4371.0376,4358.655,4251.3396,4247.2121,4168.7894,4160.5343,4284.3597,4317.3799,4255.4671,4288.4873,4540.2656,4573.2858,4870.4668,4709.4937,4767.2789,4874.5943,4713.6212,4672.3461,4738.3863,4746.6413,4726.0038,4705.3662,4643.4535,4668.2186,4672.3461,4688.8561,4569.1582,4639.326,4544.3932,4659.9635,4643.4535,4659.9635,4503.118,4532.0106,4461.8428,4292.6148,4437.0778,4585.6683,4672.3461,4713.6212,4787.9165,4932.3795,4953.0171,5006.6747,4944.762,5142.8827,5035.5673,5118.1176,5270.8356,5043.8224,5014.9297,5518.4865,5283.2182,5357.5135,5485.4664,5695.9696,5675.332,5501.9764,5246.0705,null,5485.4664,5918.8554,5762.0098,5609.2918,5324.4933,5369.896,5341.0034,5225.433,5076.8425,4800.299,4606.3059,4610.4334,4779.6615,4858.0842,5035.5673,4849.8292,4878.7218,4701.2387,4560.9032,4701.2387,4688.8561,4602.1783,4569.1582,4903.4869,4882.8493,4953.0171,5324.4933,5270.8356,5138.7552,5233.688,4953.0171,4932.3795,4858.0842,4804.4265,null,4911.7419,4750.7689,4787.9165,4837.4466,null,null,5303.8558,5539.1241,5534.9966,6207.7814,6583.3852,6335.7343,6282.0766,6892.9487,7545.096,7718.4516,null,null,8510.9343,9039.2561,8977.3434,8985.5984,8997.981,8857.6455,8667.7798,8704.9275,9823.4838,9703.7859,9906.0341,9906.0341,10058.7521,9860.6314,10809.9597,9229.1217,8585.2296,9245.6318,8255.0284,8094.0553,8742.0751,8576.9745,8973.2159,9080.5312,9080.5312,8737.9476,8799.8603,8832.8804,8234.3909,7842.277,7970.2299,7937.2098,7966.1024,8184.8607,8688.4174,8543.9544,8069.2903,8077.5453,7673.0489,7644.1563,7776.2368,7479.0557,7305.7001,7239.6599,7161.2371,null,null,null,null,null,7488.6379,8278.4551,8726.9934,8561.2292,8366.2126,8570.9801,8278.4551,7956.6777,7868.9203,7517.8904,7352.1262,6991.3455,6845.0831,6737.8239,7069.3522,7059.6013,6767.0764,6835.3322,6981.5947,6893.8372,6942.5914,6825.5814,6601.3123,6630.5648,6708.5714,6884.0864,6845.0831,6806.0797,6698.8206,6669.5681,6347.7907,6377.0432,6416.0465,6318.5382,6230.7807,6035.7641,5928.505,6016.2625,5870.0,6016.2625,6347.7907,6562.309,6669.5681,6338.0399,6533.0565,6874.3355,7342.3754,7673.9037,7459.3854,7030.3488,7098.6047,7020.598,6825.5814,6825.5814,7088.8538,6923.0897,6942.5914,6923.0897,7088.8538,6874.3355,6737.8239,6718.3223,6533.0565,6347.7907,6601.3123,6445.299,6318.5382,5928.505,5996.7608,6464.8007,6299.0365,6045.515,6045.515,6279.5349,6182.0266,6104.0199,6026.0133,6045.515,5928.505,5772.4917,5850.4983,5528.7209,5684.7342,5938.2558,5821.2458,5801.7442,5996.7608,6026.0133,6152.7741,6250.2824,6113.7708,6143.0233,6152.7741,6279.5349,6045.515,6133.2724,6074.7674,6006.5116,5948.0066,6045.515,6016.2625,6162.5249,6133.2724,5967.5083,6016.2625,6133.2724,6230.7807,6435.5482,6542.8073,6728.0731,6591.5615,6435.5482,6464.8007,6620.814,6484.3023,6406.2957,6718.3223,7176.6113,6971.8439,6796.3289,6796.3289,6864.5847,6806.0797,6650.0664,6542.8073,6796.3289,6611.0631,6542.8073,6445.299,6533.0565,6942.5914,6815.8306,6659.8173,6640.3156,6640.3156,6669.5681,6708.5714,6533.0565,6425.7973,6425.7973,6279.5349,6172.2757,5655.4817,null,null,null,5314.2027,5401.9601,5236.196,5294.701,5499.4684,5382.4585,5401.9601,5362.9568,5411.711,5314.2027,5226.4452,5148.4385,5119.186,4943.6711,5314.2027,5353.206,5343.4551,5431.2126,5236.196,5167.9402,5128.9369,5167.9402,5616.4784,5479.9668,5411.711,5362.9568,5655.4817,5548.2226,5450.7143,5470.2159,5333.7043,5314.2027,5431.2126,5499.4684,5596.9767,5830.9967,5782.2425,5733.4884,5694.485,5499.4684,5489.7176,5304.4518,5060.6811,5197.1927,5294.701,5226.4452,4894.9169,4943.6711,4972.9236,5002.1761,5167.9402,5392.2093,5538.4718,5606.7276,5479.9668,5470.2159,5460.4651,5353.206,5284.9502,5167.9402,5265.4485,5216.6944,5119.186,5050.9302,5148.4385,5187.4419,5089.9336,5002.1761,5002.1761,5002.1761,5002.1761,null,4729.1528,4770.1063,4680.3987,4514.6346,4497.0831,4670.6478,4746.7043,4582.8904,4578.99,4358.6213,4295.2409,4340.0947,4434.6777,4280.6146,4168.4801,4077.7973,4022.2176,4014.4169,4085.598,4077.7973,null,4102.1744,4109.9751,4100.2243,3861.3289,null,null,null,null,4300.0,4330.0,4250.0,4150.0,4185.0,4220.0,4289.0,4111.0,4040.0,4054.0,4109.0,4116.0,3986.0,3733.0,3594.0,3412.0,3348.0,3329.0,3311.0,null,3301.0,3280.0,3242.0,3228.0,3217.0,3297.0,3376.0,3443.0,3263.0,3230.0,3240.0,3319.0,3325.0,3260.0,3413.0,3477.0,3508.0,3493.0,3430.0,3392.0,3590.0,3574.0,3701.0,3700.0,3581.0,3625.0,3740.0,3701.0,3740.0,3798.0,3900.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3633.0,3610.0,3500.0,3349.0,3311.0,3217.0,3122.0,3089.0,3016.0,2961.0,3041.0,3125.0,3207.0,3099.0,3007.0,3076.0,3000.0,2895.0,2900.0,2851.0,2944.0,3039.0,3130.0,3050.0,3065.0,3230.0,3327.0,3352.0,3452.0,3382.0,3320.0,3420.0,3539.0,3675.0,3499.0,3713.0,3749.0,3773.0,3900.0,3790.0,4043.0,null,4200.0,4250.0,4078.0,4210.0,4330.0,4186.0,3994.0,3879.0,4004.0,3971.0,3889.0,3988.0,3905.0,3929.0,4040.0,3910.0,3866.0,3728.0,4015.0,4135.0,4259.0,4386.0,4517.0,4601.0,4355.0,4225.0,4290.0,4064.0,3915.0,3915.0,3780.0,3829.0,3823.0,3710.0,3570.0,3595.0,3641.0,3506.0,3688.0,3625.0,3628.0,null,3501.0,3428.0,3327.0,3251.0,3154.0,3154.0,3120.0,3233.0,3149.0,3169.0,3309.0,3213.0,3135.0,3149.0,3132.0,3082.0,3027.0,2975.0,2880.0,2820.0,2799.0,2741.0,2905.0,2995.0,2948.0,2883.0,2950.0,3056.0,2960.0,2899.0,2994.0,2935.0,2925.0,2968.0,3055.0,2902.0,2987.0,3076.0,3099.0,3030.0,3190.0,3311.0,3410.0,3480.0,3370.0,3432.0,3340.0,3339.0,3370.0,3504.0,3399.0,3298.0,3325.0,3466.0,3500.0,3415.0,3323.0,3415.0,3444.0,3360.0,3336.0,3330.0,3473.0,3520.0,3369.0,3360.0,3263.0,3282.0,3465.0,null,null,null,null,3370.0,3185.0,3090.0,3052.0,2946.0,2932.0,2830.0,2746.0,2664.0,2585.0,2508.0,2571.0,2437.0,2365.0,2435.0,2420.0,2443.0,2400.0,2463.0,2572.0,2502.0,null,null,2390.0,2361.0,null,2267.0,2199.0,2134.0,2070.0,2009.0,2020.0,2062.0,1960.0,1970.0,2051.0,2035.0,1988.0,1876.0,1842.0,1929.0,2005.0,1990.0,1910.0,1938.0,1950.0,1902.0,1839.0,1830.0,1825.0,1899.0,1970.0,2021.0,1970.0,2064.0,2111.0,2051.0,2006.0,2124.0,1998.0,1920.0,1860.0,1805.0,1829.0,1914.0,1845.0,1810.0,1960.0,2018.0,2070.0,1926.0,1955.0,2044.0,2040.0,1994.0,2054.0,2057.0,2156.0,2220.0,2230.0,2245.0,2273.0,2340.0,2330.0,2250.0,2272.0,2353.0,2360.0,2399.0,2446.0,2339.0,2358.0,2265.0,2326.0,2310.0,2270.0,2261.0,2356.0,2367.0,2364.0,2249.0,2270.0,2251.0,2331.0,2370.0,2454.0,2561.0,2480.0,2470.0,2481.0,2417.0,2350.0,2459.0,2431.0,2450.0,2547.0,2615.0,2471.0,2471.0,2520.0,2652.0,2720.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[277.85681000000005,304.54754,248.94188000000003,240.42843000000002,277.1351,335.31509000000005,279.521,274.19854000000004,605.8214800000001,874.55731,1623.31114,1699.94264,3551.5517400000003,3898.62891,13576.365000000002,7211.116000000001,5094.17799,5244.00679,6768.05151,6103.044860000001,5877.80061,4272.400000000001,3487.0000000000005,4824.6,3468.3,3218.6000000000004,3712.5000000000005,2580.6000000000004,2711.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[261.77393,296.8482000000001,255.84526000000002,267.59139000000005,352.20009,287.41295,296.22252000000003,590.16716,772.38194,1905.88992,1545.0832100000002,2923.8119900000006,3889.0498900000002,11159.794030000001,12662.57113,7310.237770000001,5725.27494,10152.033870000001,7218.539900000001,5395.134580000001,5749.089720000001,4128.3,4243.8,4434.1,3261.5000000000005,3744.4,3703.7000000000003,2591.6000000000004,2917.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-20T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,-0.2,-0.1,-0.2,-1.5,-0.1,-0.2,0.1,0.2,-0.9,-1.8,-1.7,-1.4,-2.0,-1.5,-2.6,-2.6,-2.1,-2.2,-0.2,-2.0,-2.0,-2.0,-1.5,-0.3,-2.6,-2.3,-2.5,-0.9,-1.4,-2.5,-1.6,-2.8,-3.4,-2.7,-4.6,-5.0,-5.5,-5.2,-5.7,-5.2,-5.2,-5.8,-4.7,-5.6,-5.4,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-6.4,-6.3,-6.0,-6.9,-6.1,-6.4,-6.6,-8.3,-7.6,-7.9,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-6.5,-6.0,-6.6,-6.0,-7.9,-8.4,-1.7,2.4,-0.6,-1.0,-2.7,-4.7,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-8.1,-9.0,-4.0,-7.8,-7.4,-8.4,-9.2,-8.1,-12.5,-11.7,-11.0,-14.8,-14.7,-14.1,-12.5,-10.0,-6.2,-6.3,-6.0,-4.9,-3.5,-4.1,-2.4,1.9,5.0,5.0,5.0,5.0,5.0,5.0,4.3,3.0,9.7,9.7,8.2,10.0,15.3,21.0,26.8,32.9,41.2,46.8,60.7,59.9,49.0,42.5,40.1,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,32.2,31.4,26.5,25.7,20.3,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,23.9,24.1,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,19.2,21.3,26.9,31.3,30.9,36.9,35.5,37.1,34.2,33.9,33.1,34.3,31.3,38.9,43.9,153.5,160.7,173.0,179.7,180.8,193.1,185.1,173.7,161.0,161.0,161.0,161.0,161.0,161.0,161.0,161.0,161.0,161.0,161.0,165.3,165.6,176.1,180.8,176.5,187.6,198.2,212.8,227.5,243.8,254.6,272.3,290.3,309.8,308.7,299.2,287.2,284.4,287.8,266.5,246.6,302.2,272.1,260.7,243.9,256.9,247.0,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,242.9,259.8,241.8,241.2,244.9,247.4,239.9,232.3,237.8,246.2,261.7,264.2,275.3,279.6,308.7,319.6,320.2,308.2,289.3,306.8,325.2,343.4,365.4,388.6,397.1,421.0,428.9,405.5,431.0,453.0,472.8,501.3,531.2,595.7,592.7,627.3,649.5,686.6,645.4,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,625.1,659.6,663.9,703.1,732.4,741.1,720.8,774.0,737.8,749.5,734.4,747.2,748.6,741.1,770.0,752.8,732.0,693.9,684.5,691.6,721.5,737.2,728.5,708.7,692.9,663.5,625.4,590.2,590.2,590.2,590.2,590.2,624.7,636.3,646.7,628.6,622.7,661.5,693.2,728.2,769.6,807.8,782.8,749.6,801.6,798.4,765.7,771.2,754.2,733.8,708.8,750.8,750.8,733.9,715.1,714.0,738.6,778.8,817.8,863.7,907.5,937.1,1003.1,1014.7,1070.3,1128.8,1099.1,1077.5,1018.6,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1087.1,1085.7,1068.6,1100.4,1057.0,1022.4,1047.3,1004.6,958.2,1016.7,1055.3,1035.5,1073.4,1040.3,1108.6,1143.2,1185.9,1182.2,1144.4,1217.5,1265.2,1333.4,1360.1,1272.9,1238.8,1314.8,1380.2,1293.8,1240.6,1196.7,1138.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1261.9,1321.2,1259.4,1236.1,1273.2,1326.6,1397.9,1472.4,1550.1,1604.4,1689.6,1779.0,1872.7,1890.8,2021.8,2113.3,2223.0,2339.0,2417.8,2487.0,2615.8,2716.0,2627.6,2693.4,2583.5,2758.0,2900.2,3049.9,3207.2,3355.9,3528.2,3709.2,3895.6,4094.9,4303.9,4523.6,4586.1,4465.5,4238.2,4021.6,3815.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3620.9,3426.8,3611.9,3484.0,3383.9,3447.4,3574.4,3558.3,3391.9,3351.7,3386.5,3298.9,3528.8,3513.6,3395.5,3308.7,3420.5,3370.4,3213.9,3247.0,3266.7,3436.6,3446.5,3377.6,3347.2,3476.9,3370.4,3227.3,3119.1,3082.4,3264.9,3213.0,3218.4,3312.3,3336.5,3359.7,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3370.4,3352.6,3438.0,3551.3,3676.5,3577.2,3595.1,3479.8,3519.5,3587.1,3714.3,3698.4,3597.0,3442.0,3442.0,3390.3,3412.2,3410.2,3527.5,3475.8,3406.2,3390.3,3418.2,3398.3,3461.9,3426.1,3418.2,3386.3,3354.5,3225.3,3173.7,3380.4,3519.5,3503.6,3436.0,3334.7,3294.9,3239.3,3273.1,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3490.3,3565.5,3647.0,3625.1,3662.7,3631.4,3778.7,3741.1,3731.7,3866.5,3712.9,3700.4,3960.6,3907.3,3954.3,4007.6,4148.7,4129.9,4060.9,3938.7,3995.1,4233.4,4211.5,4214.6,4013.9,4010.8,3935.5,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,3854.0,4117.6,4076.5,4103.9,4186.1,4049.1,3967.0,3932.7,3915.6,4004.6,3833.5,3867.7,3898.5,4028.6,4299.0,4405.2,4846.8,5048.8,5154.9,5089.8,5463.0,5781.4,6171.6,6575.6,6959.0,7260.3,7226.0,7260.3,7188.4,7072.0,7116.5,7705.3,7835.4,7924.4,7965.5,8146.9,7897.0,8561.1,7927.8,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7554.7,7591.1,8076.3,8185.5,8027.8,7833.7,7967.1,7955.0,7857.9,7821.6,8209.7,8695.0,8452.4,8270.4,8258.3,8258.3,8367.4,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8064.2,8437.2,8293.7,8279.4,8250.7,8207.7,7820.3,7705.5,7303.7,7504.6,7633.7,7619.4,7117.2,7117.2,7117.2,7117.2,7117.2,7117.2,7380.6,7472.8,7406.9,7288.4,7209.4,6985.5,7064.5,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6959.1,6748.3,6766.5,6757.4,6742.9,6726.5,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6721.1,6854.5,6828.6,7112.7,7192.3,7091.2,7160.0,7373.0,7583.9,7474.2,7753.9,7889.5,7932.5,8167.0,8057.3,8393.0,8313.3,8993.3,8672.7,8823.3,8980.4,8808.3,8722.2,8494.1,8246.6,8448.9,8238.0,8420.9,8298.3,8233.7,8451.1,8356.4,8201.5,8201.5,8201.5,8201.5,8201.5,8201.5,8201.5,8449.4,8193.9,8142.8,7896.7,7684.7,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7529.5,7805.4,7478.7,7253.7,7270.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7074.6,7057.5,7224.2,7442.4,7319.8,7606.7,7802.9,8018.7,8261.4,8163.3,8138.8,8322.7,8033.4,8072.6,8283.5,8491.9,8234.4,8065.2,8246.7,8246.7,8246.7,8246.7,8246.7,8246.7,8246.7,8135.4,7987.0,8315.9,8491.5,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,8226.9,7925.2,7921.7,8163.0,8198.5,8379.5,8457.6,8255.3,8152.4,7978.5,8223.4,8084.9,7960.7,7857.8,8031.7,8262.4,8262.4,8262.4,8262.4,8262.4,8262.4,8262.4,8262.4,8262.4,8262.4,8262.4,8316.7,8126.7,7902.8,8160.6,8157.2,8106.4,8367.6,8577.9,8272.6,8340.4,8401.5,8642.4,8896.8,8896.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,2.8,11.3,27.1,null,6.0,115.2,27.5,117.9,null,72.0,9.5,186.2,null,1.4,12.4,93.6,6.7,null,null,null,21.7,null,null,16.3,null,0.4,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-5.8,-2.5,null,null,null,-14.3,null,null,null,null,-4.8,null,null,null,-6.7,null,null,null,null,-11.6,-2.2,-3.4,null,-8.1,-6.0,null,-0.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}