📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[476.0,466.0,463.0,449.0,438.0,448.0,438.0,430.0,415.0,422.0,417.0,408.0,411.0,414.0,418.0,410.0,411.0,409.0,410.0,410.0,418.0,417.0,418.0,418.0,416.0,412.0,411.0,411.0,407.0,411.0,411.0,408.0,422.0,414.0,410.0,408.0,407.0,406.0,408.0,409.0,406.0,411.0,411.0,409.0,406.0,406.0,405.0,404.0,401.0,399.0,397.0,398.0,403.0,402.0,398.0,397.0,402.0,405.0,402.0,403.0,403.0,408.0,412.0,414.0,412.0,412.0,412.0,416.0,412.0,409.0,401.0,410.0,412.0,411.0,412.0,411.0,410.0,408.0,402.0,401.0,401.0,406.0,403.0,398.0,null,null,null,null,417.0,419.0,419.0,420.0,418.0,417.0,409.0,409.0,407.0,404.0,414.0,416.0,416.0,414.0,415.0,408.0,411.0,410.0,411.0,410.0,406.0,408.0,407.0,407.0,423.0,421.0,425.0,425.0,423.0,426.0,423.0,422.0,420.0,414.0,420.0,413.0,411.0,412.0,412.0,409.0,411.0,411.0,411.0,411.0,412.0,407.0,411.0,407.0,409.0,405.0,405.0,410.0,406.0,406.0,406.0,410.0,413.0,412.0,411.0,409.0,408.0,411.0,405.0,405.0,405.0,399.0,399.0,404.0,399.0,399.0,400.0,394.0,393.0,394.0,392.0,392.0,392.0,387.0,393.0,392.0,393.0,394.0,390.0,386.0,386.0,387.0,385.0,387.0,383.0,383.0,385.0,384.0,392.0,385.0,385.0,385.0,387.0,392.0,383.0,384.0,383.0,389.0,387.0,383.0,387.0,382.0,379.0,382.0,null,null,375.0,373.0,371.0,372.0,370.0,373.0,373.0,370.0,375.0,371.0,372.0,370.0,368.0,377.0,371.0,387.0,390.0,394.0,397.0,402.0,411.0,420.0,431.0,428.0,428.0,430.0,426.0,429.0,428.0,427.0,419.0,422.0,421.0,420.0,417.0,418.0,417.0,416.0,411.0,404.0,404.0,401.0,407.0,396.0,395.0,392.0,391.0,385.0,385.0,381.0,379.0,397.0,396.0,391.0,392.0,372.0,385.0,387.0,380.0,380.0,371.0,371.0,369.0,375.0,375.0,382.0,null,374.0,370.0,372.0,368.0,371.0,363.0,361.0,353.0,359.0,349.0,347.0,342.0,343.0,348.0,346.0,344.0,347.0,340.0,339.0,339.0,339.0,338.0,336.0,347.0,331.0,342.0,339.0,348.0,356.0,353.0,358.0,351.0,351.0,356.0,364.0,364.0,368.0,363.0,370.0,368.0,351.0,368.0,361.0,365.0,351.0,358.0,354.0,352.0,353.0,352.0,358.0,360.0,358.0,361.0,null,null,353.0,351.0,377.0,393.0,null,null,null,381.0,379.0,373.0,365.0,362.0,373.0,358.0,357.0,359.0,351.0,359.0,345.0,338.0,337.0,350.0,null,null,340.0,331.0,328.0,346.0,332.0,333.0,330.0,327.0,331.0,315.0,318.0,321.0,307.0,307.0,309.0,315.0,324.0,338.0,337.0,339.0,342.0,348.0,345.0,352.0,367.0,378.0,368.0,359.0,373.0,383.0,392.0,389.0,384.0,409.0,409.0,403.0,410.0,430.0,451.0,473.0,496.0,527.0,548.0,null,599.0,596.0,556.0,531.0,522.0,498.0,492.0,491.0,467.0,444.0,434.0,475.0,474.0,469.0,467.0,449.0,446.0,427.0,406.0,396.0,402.0,397.0,403.0,388.0,388.0,395.0,395.0,null,null,428.0,429.0,419.0,400.0,null,null,405.0,399.0,384.0,378.0,376.0,391.0,385.0,370.0,380.0,376.0,391.0,410.0,418.0,405.0,407.0,397.0,402.0,397.0,392.0,398.0,377.0,366.0,368.0,361.0,366.0,368.0,366.0,374.0,381.0,367.0,366.0,372.0,373.0,374.0,382.0,381.0,380.0,380.0,371.0,396.0,413.0,412.0,396.0,397.0,396.0,397.0,396.0,402.0,402.0,412.0,399.0,396.0,412.0,393.0,394.0,397.0,394.0,393.0,387.0,387.0,381.0,384.0,383.0,379.0,378.0,374.0,381.0,374.0,377.0,357.0,368.0,363.0,363.0,364.0,365.0,380.0,395.0,394.0,388.0,381.0,388.0,405.0,420.0,418.0,438.0,433.0,438.0,429.0,428.0,425.0,429.0,420.0,444.0,460.0,null,null,null,null,null,null,null,null,580.0,596.0,624.0,639.0,642.0,670.0,652.0,626.0,597.0,626.0,646.0,648.0,662.0,657.0,648.0,649.0,638.0,624.0,613.0,623.0,623.0,648.0,659.0,649.0,675.0,700.0,734.0,769.0,807.0,832.0,874.0,916.0,962.0,null,959.0,937.0,909.0,null,902.0,910.0,860.0,814.0,null,null,null,null,null,null,936.0,866.0,839.0,800.0,831.0,808.0,774.0,777.0,749.0,764.0,733.0,736.0,748.0,765.0,751.0,754.0,749.0,790.0,819.0,859.0,877.0,904.0,948.0,901.0,899.0,909.0,916.0,896.0,876.0,890.0,912.0,953.0,960.0,989.0,1000.0,1077.0,1106.0,1107.0,1076.0,1026.0,1072.0,1121.0,1169.0,1227.0,1288.0,1310.0,1373.0,1394.0,1332.0,1399.0,1457.0,1510.0,1585.0,1664.0,null,null,1834.0,1826.0,1917.0,1975.0,2073.0,1964.0,1911.0,1850.0,1801.0,1766.0,1696.0,1635.0,1585.0,1518.0,null,null,1395.0,1332.0,1399.0,1403.0,1443.0,1513.0,1578.0,1569.0,1499.0,1466.0,1485.0,1511.0,1486.0,1426.0,1404.0,1377.0,1422.0,1434.0,1365.0,1399.0,1431.0,1494.0,1569.0,1628.0,1705.0,1715.0,1803.0,1868.0,1888.0,1842.0,1962.0,1881.0,1907.0,1873.0,1902.0,1905.0,1888.0,1953.0,1914.0,1867.0,1782.0,1761.0,1777.0,1844.0,1879.0,1860.0,1815.0,1780.0,1714.0,1628.0,1549.0,1539.0,1570.0,1623.0,1704.0,1790.0,1818.0,1844.0,1799.0,1785.0,1881.0,1959.0,2045.0,2148.0,2242.0,2180.0,2098.0,2227.0,2219.0,2138.0,2151.0,2109.0,2059.0,1997.0,2101.0,2101.0,2060.0,2013.0,2010.0,2071.0,2170.0,2267.0,2380.0,2488.0,2561.0,2724.0,2753.0,2890.0,3035.0,null,2961.0,2908.0,2763.0,2932.0,2772.0,2726.0,2829.0,2760.0,2849.0,2972.0,3104.0,3218.0,3379.0,3493.0,3561.0,3557.0,3506.0,3601.0,3471.0,3367.0,3442.0,3314.0,3174.0,3350.0,3466.0,3406.0,3520.0,3421.0,3626.0,3729.0,3858.0,3846.0,3733.0,3952.0,4095.0,4300.0,4380.0,4118.0,4016.0,4244.0,4440.0,4181.0,4021.0,3890.0,3716.0,3899.0,3972.0,4166.0,4363.0,4099.0,3917.0,3841.0,4033.0,3843.0,3903.0,3914.0,4101.0,4279.0,4093.0,4023.0,4135.0,4295.0,4510.0,4735.0,4969.0,5132.0,5388.0,5658.0,5940.0,null,null,5994.0,6389.0,6664.0,6994.0,7344.0,7581.0,7789.0,8177.0,null,null,8479.0,8213.0,8411.0,8080.0,8606.0,9034.0,9485.0,9958.0,10406.0,10925.0,11470.0,12031.0,12631.0,13260.0,null,null,13922.0,14110.0,13747.0,13062.0,12410.0,11791.0,11204.0,11029.0,10759.0,10224.0,9731.0,9728.0,9245.0,8975.0,8748.0,8417.0,8813.0,8327.0,8213.0,8048.0,7931.0,7538.0,7169.0,7094.0,7065.0,6715.0,6497.0,6377.0,6692.0,6215.0,6075.0,5803.0,5556.0,5430.0,5161.0,5021.0,4917.0,4849.0,4807.0,4616.0,4924.0,4921.0,5180.0,5346.0,5475.0,5732.0,5894.0,6186.0,6380.0,5978.0,5712.0,5427.0,5281.0,5018.0,4807.0,4574.0,4467.0,4428.0,4506.0,4243.0,4071.0,3964.0,3753.0,3970.0,3944.0,4133.0,4337.0,4551.0,4330.0,4321.0,4593.0,4797.0,4859.0,4914.0,5132.0,5359.0,5599.0,5822.0,5985.0,5748.0,5839.0,5702.0,6111.0,6371.0,6689.0,6987.0,7331.0,6880.0,7418.0,7503.0,7204.0,7425.0,7590.0,7970.0,8349.0,8765.0,null,null,8628.0,8586.0,9014.0,8933.0,9309.0,8729.0,8557.0,8434.0,8220.0,7837.0,7655.0,7392.0,7088.0,6734.0,6419.0,6329.0,6098.0,6374.0,6646.0,6325.0,6316.0,6131.0,5848.0,6166.0,6436.0,6689.0,6971.0,7156.0,6750.0,7188.0,7474.0,7769.0,8161.0,7996.0,8525.0,8907.0,9332.0,null,null,9066.0,8888.0,8713.0,8541.0,8456.0,8437.0,8943.0,9358.0,9718.0,9731.0,9851.0,10299.0,10740.0,11168.0,10896.0,11158.0,11097.0,10986.0,10802.0,10626.0,10416.0,11038.0,10841.0,10594.0,10500.0,10318.0,10270.0,10124.0,9923.0,10247.0,10652.0,10656.0,10620.0,10409.0,10351.0,10253.0,10153.0,9893.0,9877.0,10373.0,10584.0,10322.0,10146.0,9858.0,9562.0,9348.0,9079.0,8816.0,8774.0,9313.0,8881.0,8768.0,8628.0,8369.0,8236.0,8632.0,8054.0,7765.0,7451.0,7490.0,7555.0,7908.0,8252.0,8606.0,8917.0,9322.0,9786.0,10273.0,10075.0,null,null,null,null,null,null,11387.0,11649.0,12196.0,12733.0,13369.0,13002.0,12946.0,13605.0,13627.0,12917.0,13595.0,13126.0,12759.0,12992.0,13457.0,13398.0,12789.0,12641.0,12769.0,12448.0,13290.0,13234.0,12802.0,12484.0,12894.0,12710.0,12137.0,12258.0,12330.0,12953.0,12989.0,12736.0,12625.0,13100.0,12710.0,12186.0,11790.0,11655.0,12324.0,12134.0,12153.0,12497.0,12586.0,12671.0,12710.0,13395.0,13909.0,14571.0,14935.0,14790.0,14440.0,13827.0,13280.0,13529.0,13857.0,13424.0,12992.0,12379.0,11878.0,11482.0,11269.0,11410.0,10745.0,10345.0,10122.0,10532.0,10971.0,11325.0,10751.0,10391.0,9909.0,10361.0,9913.0,9461.0,null,null,null,null,null,null,null,null,9603.0,9249.0,8826.0,8399.0,8526.0,8715.0,9130.0,8793.0,9459.0,9820.0,9976.0,9377.0,9672.0,10001.0,10141.0,10350.0,10367.0,9989.0,9796.0,9463.0,9015.0,8612.0,8904.0,9031.0,8674.0,8403.0,8029.0,7938.0,7643.0,7404.0,7589.0,7256.0,7310.0,7166.0,7145.0,7170.0,7211.0,6919.0,6689.0,6665.0,7026.0,6739.0,6607.0,6932.0,7121.0,7067.0,7170.0,7182.0,7614.0,7478.0,7182.0,6882.0,6615.0,6710.0,6652.0,6591.0,6369.0,6656.0,6550.0,6361.0,6250.0,6361.0,6114.0,5839.0,5913.0,6077.0,6237.0,6529.0,6615.0,6344.0,6504.0,6500.0,6266.0,6061.0,5983.0,6143.0,5868.0,5753.0,5843.0,6131.0,6061.0,5978.0,5937.0,5954.0,5929.0,5703.0,5987.0,6246.0,6229.0,6447.0,6739.0,6578.0,6866.0,7043.0,6681.0,6874.0,6574.0,6739.0,6825.0,7174.0,7137.0,7314.0,7548.0,7807.0,7602.0,7639.0,7400.0,7482.0,7622.0,7885.0,7852.0,7643.0,7322.0,7322.0,7215.0,7260.0,7256.0,7499.0,7392.0,7248.0,7215.0,7273.0,7232.0,7363.0,7289.0,7273.0,7207.0,7141.0,6874.0,6767.0,7195.0,7482.0,7449.0,7310.0,7100.0,7018.0,6903.0,6973.0,7273.0,7223.0,null,7121.0,7162.0,7010.0,7067.0,7034.0,6730.0,6743.0,6956.0,6932.0,6924.0,7413.0,7597.0,null,null,null,7277.0,null,null,null,null,null,null,7542.0,7065.0,6925.0,7200.0,7254.0,null,7209.0,6758.0,7060.0,7438.0,7844.0,7515.0,7344.0,7155.0,7123.0,6857.0,7038.0,6992.0,7019.0,6650.0,6375.0,6317.0,6181.0,6245.0,6573.0,6393.0,6272.0,6321.0,6127.0,6181.0,6064.0,6258.0,6335.0,6303.0,6181.0,6285.0,6344.0,6339.0,6294.0,6321.0,6303.0,6326.0,6362.0,6375.0,6317.0,6249.0,6249.0,6042.0,5925.0,5794.0,5844.0,5758.0,5753.0,5623.0,5609.0,5492.0,5132.0,4956.0,5141.0,4789.0,4627.0,4501.0,4573.0,4501.0,4280.0,4280.0,4582.0,4600.0,4492.0,4298.0,4514.0,4636.0,4591.0,4762.0,4776.0,4596.0,4632.0,4492.0,4541.0,4668.0,4753.0,4645.0,4704.0,4929.0,4897.0,5226.0,5042.0,5181.0,5316.0,5231.0,5105.0,5055.0,5163.0,5069.0,5078.0,5042.0,5069.0,5100.0,5073.0,5042.0,5042.0,5006.0,5087.0,5037.0,5010.0,4965.0,4947.0,4870.0,4708.0,4816.0,5024.0,5055.0,5159.0,5267.0,5384.0,5352.0,5407.0,5361.0,5573.0,5519.0,5506.0,5699.0,5479.0,5461.0,5835.0,5758.0,5826.0,5902.0,6105.0,6078.0,5979.0,5803.0,5884.0,null,6227.0,6195.0,6199.0,5911.0,5907.0,5799.0,5681.0,5407.0,5361.0,5015.0,5082.0,5132.0,5078.0,5492.0,5222.0,5276.0,5159.0,5015.0,5046.0,4956.0,5024.0,5078.0,5298.0,5267.0,5204.0,5551.0,5497.0,5533.0,5641.0,5461.0,5352.0,5307.0,5285.0,5402.0,null,5177.0,5222.0,5262.0,5434.0,null,null,5790.0,5929.0,null,6511.0,6645.0,6563.0,7035.0,7438.0,7931.0,8442.0,null,null,8927.0,9308.0,9264.0,9308.0,9217.0,9070.0,9126.0,9871.0,10035.0,10148.0,10200.0,10429.0,10113.0,10953.0,10152.0,9680.0,9221.0,8598.0,8524.0,8884.0,8827.0,9308.0,9308.0,9368.0,9161.0,9100.0,9161.0,8628.0,8221.0,8225.0,8208.0,8334.0,8637.0,8979.0,8849.0,8451.0,8407.0,7992.0,8044.0,8156.0,7706.0,7641.0,7671.0,7451.0,7455.0,null,null,null,null,null,8002.0,8440.0,8460.0,8236.0,8440.0,8226.0,7934.0,7787.0,7320.0,7300.0,7310.0,6891.0,6735.0,7047.0,6959.0,6657.0,6715.0,6793.0,6784.0,6832.0,6803.0,6511.0,6579.0,6696.0,6881.0,6803.0,6725.0,6618.0,6608.0,6267.0,6423.0,6306.0,6199.0,6179.0,5936.0,5906.0,5916.0,5819.0,6043.0,6345.0,6501.0,6442.0,6267.0,6520.0,6823.0,7251.0,7670.0,7320.0,6978.0,7095.0,6900.0,6803.0,6823.0,7066.0,6813.0,6891.0,6813.0,6998.0,6774.0,6735.0,6676.0,6530.0,6355.0,6501.0,6423.0,6247.0,5916.0,6062.0,6394.0,6199.0,6072.0,6131.0,6277.0,6189.0,6023.0,6043.0,6053.0,5926.0,5711.0,6053.0,5575.0,5672.0,5887.0,5760.0,5682.0,5975.0,6072.0,6140.0,6238.0,6131.0,6053.0,6131.0,6189.0,6053.0,6043.0,6004.0,5965.0,5906.0,5916.0,5965.0,6092.0,6043.0,5955.0,6014.0,6092.0,6150.0,6179.0,6569.0,6657.0,6530.0,6374.0,6481.0,6472.0,6394.0,6364.0,6676.0,7066.0,6871.0,6725.0,6715.0,6715.0,6803.0,6559.0,6540.0,6686.0,6589.0,6472.0,6394.0,6559.0,6861.0,6706.0,6598.0,6608.0,6628.0,6589.0,6657.0,6511.0,6423.0,6394.0,6111.0,6160.0,6072.0,5653.0,null,null,null,5390.0,5214.0,5312.0,5400.0,5322.0,5429.0,5370.0,5390.0,5312.0,5224.0,5166.0,5058.0,4980.0,5302.0,5322.0,5331.0,5390.0,5234.0,5107.0,5107.0,5156.0,5497.0,5507.0,5361.0,5370.0,5439.0,5458.0,5400.0,5409.0,5370.0,5380.0,5341.0,5400.0,5546.0,5799.0,5702.0,5692.0,5672.0,5643.0,5380.0,5302.0,5029.0,5166.0,5253.0,5244.0,4902.0,4932.0,4941.0,4980.0,5000.0,5341.0,5536.0,5604.0,5555.0,5468.0,5409.0,5244.0,5302.0,5224.0,5224.0,5185.0,5107.0,5029.0,5127.0,5195.0,5088.0,4980.0,5010.0,4980.0,4932.0,4795.0,null,4766.0,4688.0,4582.0,4513.0,4585.0,4669.0,4566.0,4521.0,4416.0,4347.0,4311.0,4394.0,4273.0,4222.0,4157.0,4075.0,4013.0,4017.0,3987.0,4042.0,null,4100.0,4137.0,3996.0,4107.0,null,null,null,null,4270.0,4224.0,4150.0,4145.0,4200.0,4270.0,4127.0,4046.0,4054.0,4069.0,4090.0,4029.0,3882.0,3860.0,3620.0,3380.0,3348.0,3329.0,3311.0,null,3301.0,3278.0,3242.0,3228.0,3281.0,3338.0,3376.0,3309.0,3262.0,3263.0,3299.0,3277.0,3290.0,3354.0,3413.0,3477.0,3460.0,3473.0,3390.0,3557.0,3600.0,3700.0,3759.0,3676.0,3649.0,3719.0,3689.0,3697.0,3806.0,3884.0,3768.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3610.0,3510.0,3424.0,3349.0,3319.0,3215.0,3122.0,3089.0,2998.0,2949.0,3041.0,3125.0,3160.0,3099.0,3133.0,3000.0,2965.0,2914.0,2905.0,2904.0,2951.0,3039.0,3090.0,3067.0,3170.0,3232.0,3220.0,3352.0,3389.0,3342.0,3374.0,3473.0,3571.0,3520.0,3650.0,3713.0,3733.0,3842.0,3791.0,3947.0,3910.0,null,4226.0,4077.0,4147.0,4220.0,4140.0,4100.0,3994.0,3879.0,3973.0,3875.0,3960.0,3903.0,3873.0,3974.0,3930.0,3858.0,3770.0,3911.0,4015.0,4135.0,4259.0,4386.0,4517.0,4382.0,4355.0,4225.0,4113.0,4031.0,3915.0,3806.0,3775.0,3826.0,3717.0,3641.0,3560.0,3636.0,3509.0,3622.0,3640.0,3666.0,3600.0,null,3482.0,3428.0,3327.0,3251.0,3154.0,3121.0,3165.0,3067.0,3131.0,3216.0,3254.0,3209.0,3153.0,3267.0,3132.0,3039.0,3046.0,2965.0,2880.0,2823.0,2771.0,2844.0,2910.0,2996.0,2931.0,2883.0,2969.0,2969.0,2909.0,3000.0,2978.0,2953.0,2877.0,2968.0,2926.0,2919.0,2987.0,3076.0,3026.0,3143.0,3223.0,3311.0,3410.0,3370.0,3360.0,3435.0,3317.0,3333.0,3419.0,3504.0,3399.0,3330.0,3404.0,3466.0,3465.0,3415.0,3313.0,3415.0,3375.0,3330.0,3270.0,3403.0,3474.0,3367.0,3369.0,3430.0,3282.0,3366.0,3466.0,null,null,null,null,3309.0,3185.0,3090.0,3005.0,2984.0,2894.0,null,null],"high":[487.0,480.0,475.0,463.0,449.0,456.0,453.0,439.0,429.0,431.0,434.0,414.0,416.0,421.0,425.0,423.0,421.0,419.0,417.0,416.0,418.0,423.0,420.0,423.0,422.0,418.0,413.0,412.0,412.0,416.0,416.0,413.0,427.0,429.0,415.0,410.0,409.0,407.0,412.0,412.0,408.0,418.0,417.0,414.0,409.0,411.0,411.0,408.0,405.0,403.0,408.0,405.0,407.0,406.0,405.0,403.0,402.0,406.0,408.0,405.0,403.0,409.0,412.0,420.0,418.0,416.0,414.0,420.0,413.0,412.0,410.0,412.0,412.0,414.0,414.0,413.0,412.0,412.0,411.0,407.0,407.0,407.0,410.0,407.0,null,null,null,null,423.0,422.0,421.0,421.0,420.0,421.0,419.0,414.0,411.0,406.0,420.0,419.0,417.0,419.0,415.0,415.0,412.0,412.0,414.0,411.0,411.0,409.0,408.0,408.0,427.0,426.0,426.0,426.0,429.0,427.0,426.0,426.0,425.0,423.0,423.0,417.0,415.0,414.0,414.0,414.0,414.0,415.0,413.0,412.0,412.0,413.0,411.0,408.0,409.0,411.0,406.0,410.0,410.0,408.0,407.0,411.0,414.0,413.0,414.0,411.0,410.0,412.0,406.0,408.0,405.0,403.0,402.0,404.0,404.0,404.0,400.0,397.0,394.0,397.0,394.0,397.0,392.0,392.0,399.0,392.0,395.0,394.0,394.0,390.0,387.0,388.0,387.0,388.0,387.0,385.0,385.0,384.0,392.0,392.0,392.0,387.0,387.0,392.0,390.0,385.0,391.0,389.0,389.0,389.0,387.0,384.0,383.0,382.0,null,null,377.0,375.0,377.0,376.0,375.0,375.0,375.0,374.0,375.0,376.0,372.0,371.0,370.0,380.0,378.0,387.0,390.0,394.0,398.0,402.0,411.0,420.0,436.0,436.0,431.0,433.0,427.0,431.0,430.0,429.0,427.0,428.0,423.0,422.0,422.0,422.0,421.0,420.0,413.0,411.0,406.0,409.0,412.0,410.0,411.0,399.0,392.0,390.0,395.0,384.0,387.0,397.0,397.0,400.0,394.0,387.0,388.0,391.0,388.0,380.0,382.0,375.0,375.0,375.0,382.0,382.0,null,383.0,372.0,372.0,373.0,375.0,368.0,365.0,354.0,363.0,359.0,350.0,351.0,346.0,350.0,348.0,345.0,347.0,341.0,347.0,344.0,341.0,339.0,337.0,347.0,334.0,344.0,339.0,352.0,360.0,360.0,358.0,360.0,360.0,361.0,369.0,364.0,368.0,365.0,372.0,375.0,375.0,368.0,368.0,368.0,367.0,361.0,361.0,361.0,355.0,362.0,361.0,363.0,361.0,371.0,null,null,367.0,361.0,377.0,396.0,null,null,null,397.0,395.0,377.0,366.0,370.0,376.0,376.0,363.0,361.0,359.0,360.0,355.0,350.0,346.0,350.0,null,null,341.0,338.0,332.0,350.0,346.0,346.0,345.0,328.0,334.0,336.0,322.0,324.0,322.0,311.0,311.0,318.0,324.0,338.0,345.0,348.0,348.0,353.0,353.0,355.0,367.0,380.0,380.0,368.0,376.0,383.0,392.0,397.0,396.0,409.0,420.0,417.0,415.0,430.0,451.0,473.0,496.0,544.0,551.0,null,599.0,627.0,568.0,531.0,549.0,498.0,492.0,508.0,467.0,444.0,434.0,475.0,488.0,474.0,479.0,467.0,465.0,441.0,415.0,415.0,415.0,418.0,417.0,403.0,394.0,404.0,420.0,null,null,428.0,438.0,427.0,415.0,null,null,412.0,415.0,410.0,402.0,389.0,404.0,396.0,395.0,380.0,383.0,391.0,410.0,430.0,417.0,409.0,407.0,405.0,403.0,407.0,403.0,397.0,387.0,376.0,384.0,367.0,368.0,369.0,376.0,382.0,383.0,373.0,372.0,375.0,376.0,382.0,386.0,389.0,387.0,379.0,396.0,413.0,422.0,415.0,414.0,397.0,404.0,405.0,402.0,405.0,414.0,414.0,415.0,412.0,405.0,404.0,415.0,400.0,401.0,394.0,389.0,397.0,387.0,391.0,389.0,381.0,376.0,386.0,374.0,383.0,377.0,368.0,372.0,369.0,366.0,366.0,380.0,395.0,401.0,394.0,387.0,394.0,405.0,420.0,422.0,438.0,454.0,446.0,441.0,435.0,438.0,429.0,429.0,444.0,460.0,null,null,null,null,null,null,null,null,586.0,596.0,624.0,647.0,659.0,670.0,690.0,649.0,624.0,626.0,652.0,652.0,662.0,679.0,663.0,665.0,658.0,653.0,633.0,633.0,633.0,648.0,675.0,665.0,675.0,700.0,734.0,769.0,807.0,832.0,874.0,916.0,962.0,null,1041.0,937.0,909.0,null,950.0,934.0,908.0,851.0,null,null,null,null,null,null,940.0,944.0,864.0,842.0,839.0,839.0,800.0,820.0,817.0,779.0,775.0,759.0,752.0,768.0,780.0,765.0,771.0,790.0,819.0,859.0,877.0,904.0,948.0,996.0,928.0,917.0,928.0,925.0,912.0,896.0,922.0,953.0,985.0,989.0,1033.0,1077.0,1106.0,1137.0,1117.0,1057.0,1076.0,1121.0,1169.0,1227.0,1288.0,1310.0,1374.0,1414.0,1408.0,1399.0,1457.0,1510.0,1585.0,1664.0,null,null,1834.0,1826.0,1917.0,1975.0,2074.0,2120.0,1911.0,1850.0,1942.0,1857.0,1696.0,1635.0,1585.0,1518.0,null,null,1468.0,1332.0,1399.0,1403.0,1443.0,1513.0,1578.0,1630.0,1626.0,1537.0,1526.0,1523.0,1537.0,1559.0,1426.0,1457.0,1437.0,1466.0,1456.0,1412.0,1431.0,1494.0,1569.0,1628.0,1705.0,1790.0,1842.0,1868.0,1954.0,1942.0,1962.0,2014.0,1960.0,1918.0,1939.0,1949.0,1924.0,2017.0,1985.0,1918.0,1918.0,1850.0,1818.0,1844.0,1918.0,1911.0,1872.0,1863.0,1714.0,1697.0,1633.0,1539.0,1570.0,1623.0,1704.0,1790.0,1850.0,1899.0,1888.0,1825.0,1881.0,1959.0,2045.0,2148.0,2242.0,2344.0,2209.0,2227.0,2296.0,2251.0,2209.0,2215.0,2130.0,2113.0,2101.0,2177.0,2161.0,2081.0,2043.0,2071.0,2170.0,2267.0,2380.0,2488.0,2612.0,2724.0,2753.0,2890.0,3035.0,null,3186.0,2908.0,2913.0,2932.0,3062.0,2840.0,2867.0,2908.0,2867.0,2972.0,3104.0,3218.0,3379.0,3522.0,3561.0,3737.0,3514.0,3601.0,3714.0,3522.0,3522.0,3474.0,3297.0,3350.0,3466.0,3563.0,3647.0,3614.0,3626.0,3729.0,3916.0,3925.0,3887.0,3952.0,4095.0,4300.0,4514.0,4538.0,4130.0,4244.0,4449.0,4479.0,4021.0,4024.0,4033.0,3906.0,3972.0,4166.0,4374.0,4162.0,4105.0,3841.0,4033.0,4167.0,4024.0,3983.0,4101.0,4279.0,4493.0,4247.0,4199.0,4295.0,4510.0,4735.0,4969.0,5132.0,5388.0,5658.0,5940.0,null,null,6235.0,6389.0,6664.0,6994.0,7344.0,7581.0,7789.0,8177.0,null,null,9241.0,8586.0,8664.0,8657.0,8606.0,9034.0,9485.0,9958.0,10406.0,10925.0,11470.0,12031.0,12631.0,13260.0,null,null,13922.0,14616.0,13747.0,13062.0,12410.0,11791.0,12378.0,11930.0,10759.0,10519.0,10750.0,9728.0,10211.0,8975.0,8748.0,8716.0,8813.0,9202.0,8213.0,8048.0,8048.0,7727.0,7169.0,7094.0,7065.0,7298.0,6497.0,6377.0,6695.0,6809.0,6354.0,6001.0,5556.0,5430.0,5628.0,5501.0,4917.0,4849.0,4807.0,4616.0,4924.0,4960.0,5180.0,5346.0,5475.0,5732.0,5894.0,6186.0,6380.0,6124.0,5712.0,5427.0,5281.0,5417.0,4807.0,4574.0,4467.0,4457.0,4506.0,4506.0,4158.0,4201.0,3974.0,3970.0,3944.0,4133.0,4337.0,4551.0,4700.0,4541.0,4593.0,4797.0,5034.0,5125.0,5132.0,5359.0,5599.0,5829.0,5985.0,6098.0,6046.0,6050.0,6111.0,6371.0,6689.0,6987.0,7331.0,7574.0,7418.0,7678.0,7671.0,7587.0,7590.0,7970.0,8349.0,8765.0,null,null,9202.0,8586.0,9014.0,8933.0,9378.0,9537.0,9206.0,9011.0,8589.0,8560.0,8164.0,7840.0,7088.0,6974.0,6877.0,6329.0,6322.0,6374.0,6646.0,6977.0,6779.0,6423.0,6098.0,6166.0,6436.0,6689.0,6971.0,7318.0,7169.0,7188.0,7474.0,7769.0,8161.0,8304.0,8525.0,8907.0,9335.0,null,null,9066.0,8888.0,8713.0,8541.0,8456.0,8437.0,8943.0,9358.0,9718.0,10240.0,9851.0,10442.0,10831.0,11168.0,11671.0,11710.0,11733.0,11256.0,11012.0,10626.0,10416.0,11038.0,11288.0,10964.0,10733.0,10798.0,10467.0,10124.0,9923.0,10493.0,10652.0,11175.0,10672.0,10409.0,10351.0,10948.0,10429.0,10143.0,10373.0,10429.0,10802.0,10792.0,10347.0,9926.0,9562.0,9553.0,9277.0,8816.0,8975.0,9313.0,9702.0,9309.0,9082.0,8881.0,8722.0,8638.0,8693.0,8109.0,7623.0,7801.0,7684.0,7908.0,8252.0,8606.0,8917.0,9322.0,9786.0,10273.0,10698.0,null,null,null,null,null,null,11426.0,11649.0,12196.0,12733.0,13369.0,14037.0,13202.0,13605.0,13627.0,14037.0,13755.0,13890.0,13529.0,13365.0,13470.0,13693.0,13464.0,13169.0,12956.0,13018.0,13290.0,13624.0,13428.0,12776.0,13038.0,13084.0,12776.0,12612.0,12497.0,12953.0,13431.0,13287.0,13064.0,13267.0,13139.0,12609.0,12117.0,12114.0,12324.0,12481.0,12252.0,12596.0,12962.0,13395.0,13267.0,13395.0,13909.0,14571.0,15102.0,15714.0,15328.0,14610.0,14168.0,13824.0,13857.0,14102.0,13398.0,12710.0,12546.0,12042.0,11518.0,11528.0,11465.0,10889.0,10384.0,10532.0,10971.0,11331.0,11564.0,10712.0,10250.0,10463.0,10538.0,10109.0,null,null,null,null,null,null,null,null,10063.0,9734.0,8826.0,9093.0,8567.0,8715.0,9130.0,9368.0,9459.0,9870.0,10071.0,9923.0,9861.0,10001.0,10367.0,10502.0,10741.0,10396.0,10252.0,9853.0,9463.0,9019.0,8912.0,9163.0,9142.0,8711.0,8366.0,8259.0,8136.0,7758.0,7803.0,7663.0,7515.0,7421.0,7478.0,7334.0,7458.0,7211.0,6899.0,6800.0,7026.0,7191.0,6698.0,6932.0,7121.0,7310.0,7355.0,7417.0,7614.0,7786.0,7560.0,7240.0,6936.0,6821.0,6882.0,6714.0,6685.0,6739.0,6862.0,6628.0,6443.0,6587.0,6357.0,6069.0,5995.0,6081.0,6237.0,6529.0,6698.0,6780.0,6533.0,6681.0,6550.0,6299.0,6225.0,6204.0,6143.0,5905.0,5921.0,6131.0,6365.0,6118.0,6094.0,6089.0,6069.0,5909.0,6011.0,6246.0,6435.0,6578.0,6739.0,6854.0,6882.0,7043.0,7034.0,7034.0,6915.0,6780.0,6948.0,7174.0,7297.0,7355.0,7548.0,7906.0,7786.0,7786.0,7774.0,7602.0,7675.0,7885.0,8095.0,7938.0,7717.0,7478.0,7466.0,7359.0,7499.0,7684.0,7573.0,7540.0,7351.0,7458.0,7433.0,7552.0,7466.0,7371.0,7396.0,7273.0,7170.0,6924.0,7195.0,7482.0,7774.0,7589.0,7347.0,7211.0,7187.0,7104.0,7334.0,7519.0,null,7281.0,7437.0,7330.0,7117.0,7211.0,7178.0,6862.0,7088.0,7191.0,7162.0,7413.0,7717.0,null,null,null,7848.0,null,null,null,null,null,null,7587.0,7610.0,7114.0,7299.0,7384.0,null,7308.0,7276.0,7141.0,7438.0,7844.0,8101.0,7664.0,7380.0,7335.0,7254.0,7164.0,7231.0,7173.0,7141.0,6664.0,6591.0,6371.0,6339.0,6578.0,6600.0,6452.0,6519.0,6366.0,6240.0,6272.0,6389.0,6510.0,6380.0,6393.0,6348.0,6393.0,6573.0,6411.0,6434.0,6479.0,6375.0,6555.0,6443.0,6425.0,6344.0,6443.0,6281.0,6168.0,5970.0,5947.0,5929.0,5920.0,5844.0,5677.0,5650.0,5524.0,5294.0,5258.0,5204.0,4821.0,4722.0,4681.0,4654.0,4505.0,4370.0,4582.0,4762.0,4632.0,4541.0,4573.0,4672.0,4650.0,4807.0,4843.0,4767.0,4708.0,4641.0,4632.0,4686.0,4771.0,4861.0,4785.0,4997.0,4983.0,5226.0,5461.0,5258.0,5393.0,5407.0,5267.0,5199.0,5253.0,5222.0,5199.0,5163.0,5145.0,5154.0,5172.0,5132.0,5091.0,5082.0,5118.0,5136.0,5087.0,5087.0,5033.0,5015.0,4956.0,4857.0,5087.0,5163.0,5199.0,5303.0,5452.0,5474.0,5515.0,5465.0,5609.0,5663.0,5695.0,5753.0,5753.0,5677.0,5835.0,6024.0,5826.0,5992.0,6236.0,6231.0,6227.0,6006.0,5979.0,null,6227.0,6461.0,6290.0,6276.0,6037.0,6037.0,5830.0,5771.0,5542.0,5330.0,5163.0,5249.0,5226.0,5492.0,5501.0,5461.0,5352.0,5235.0,5145.0,5150.0,5154.0,5127.0,5330.0,5474.0,5348.0,5551.0,5898.0,5753.0,5808.0,5713.0,5461.0,5533.0,5398.0,5497.0,null,5361.0,5407.0,5407.0,5497.0,null,null,5790.0,6190.0,null,6511.0,6905.0,6797.0,7035.0,7438.0,7931.0,8451.0,null,null,8927.0,9550.0,9949.0,9849.0,9524.0,9351.0,9511.0,9871.0,10464.0,10654.0,10516.0,10607.0,10576.0,10953.0,11338.0,9680.0,9511.0,9697.0,8879.0,8884.0,9169.0,9390.0,9658.0,9615.0,9589.0,9477.0,9511.0,9264.0,8736.0,8550.0,8546.0,8373.0,8654.0,8979.0,9338.0,8961.0,8745.0,8663.0,8217.0,8399.0,8156.0,7858.0,7793.0,7671.0,7576.0,null,null,null,null,null,8002.0,8440.0,8869.0,8557.0,8509.0,8567.0,8411.0,8148.0,7914.0,7573.0,7544.0,7242.0,6930.0,7047.0,7339.0,7056.0,6891.0,7027.0,7017.0,6920.0,6939.0,6861.0,6667.0,6706.0,6920.0,6891.0,7008.0,6803.0,6813.0,6667.0,6452.0,6589.0,6413.0,6355.0,6277.0,6033.0,6121.0,6014.0,6062.0,6345.0,6706.0,6764.0,6676.0,6579.0,6823.0,7251.0,7670.0,7943.0,7456.0,7320.0,7290.0,7076.0,6949.0,7203.0,7086.0,7027.0,6969.0,7115.0,7095.0,7017.0,6842.0,6715.0,6569.0,6579.0,6598.0,6462.0,6316.0,6131.0,6394.0,6559.0,6296.0,6179.0,6325.0,6423.0,6179.0,6199.0,6160.0,6092.0,6082.0,6179.0,6014.0,5770.0,5916.0,5936.0,5819.0,5975.0,6277.0,6286.0,6423.0,6325.0,6238.0,6179.0,6394.0,6277.0,6199.0,6238.0,6150.0,6014.0,6043.0,6053.0,6218.0,6160.0,6131.0,6043.0,6160.0,6286.0,6238.0,6706.0,6803.0,6725.0,6589.0,6550.0,6706.0,6618.0,6501.0,6725.0,7066.0,7173.0,6969.0,6900.0,6900.0,6881.0,6813.0,6686.0,6745.0,6823.0,6628.0,6559.0,6589.0,6900.0,6978.0,6813.0,6774.0,6725.0,6754.0,6803.0,6706.0,6559.0,6589.0,6559.0,6277.0,6277.0,5653.0,null,null,null,5546.0,5448.0,5429.0,5555.0,5526.0,5604.0,5468.0,5439.0,5419.0,5361.0,5312.0,5234.0,5117.0,5312.0,5448.0,5380.0,5429.0,5448.0,5351.0,5244.0,5253.0,5526.0,5760.0,5604.0,5604.0,5594.0,5653.0,5546.0,5536.0,5536.0,5575.0,5468.0,5497.0,5594.0,5809.0,5936.0,5848.0,5780.0,5692.0,5497.0,5487.0,5370.0,5195.0,5361.0,5351.0,5224.0,4932.0,4941.0,4980.0,5000.0,5341.0,5702.0,5809.0,5692.0,5604.0,5555.0,5458.0,5507.0,5341.0,5312.0,5302.0,5214.0,5166.0,5166.0,5322.0,5244.0,5185.0,5107.0,5097.0,5078.0,5010.0,null,4815.0,4824.0,4678.0,4581.0,4585.0,4669.0,4746.0,4581.0,4577.0,4376.0,4401.0,4394.0,4433.0,4330.0,4191.0,4152.0,4089.0,4072.0,4100.0,4076.0,null,4100.0,4267.0,4098.0,4142.0,null,null,null,null,4444.0,4330.0,4250.0,4240.0,4296.0,4289.0,4289.0,4111.0,4147.0,4120.0,4121.0,4117.0,4050.0,3898.0,3670.0,3500.0,3348.0,3329.0,3311.0,null,3350.0,3319.0,3250.0,3228.0,3281.0,3338.0,3376.0,3443.0,3280.0,3291.0,3317.0,3345.0,3325.0,3354.0,3413.0,3477.0,3530.0,3537.0,3500.0,3557.0,3630.0,3700.0,3796.0,3758.0,3798.0,3765.0,3770.0,3748.0,3806.0,3884.0,3900.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3685.0,3633.0,3509.0,3349.0,3383.0,3285.0,3122.0,3120.0,3174.0,3040.0,3041.0,3125.0,3207.0,3150.0,3170.0,3131.0,3000.0,3000.0,2983.0,2955.0,2951.0,3039.0,3130.0,3155.0,3178.0,3232.0,3327.0,3352.0,3452.0,3420.0,3425.0,3473.0,3571.0,3675.0,3695.0,3713.0,3770.0,3842.0,3918.0,3947.0,4043.0,null,4296.0,4320.0,4188.0,4220.0,4345.0,4219.0,4052.0,3939.0,4004.0,3971.0,3987.0,4018.0,3966.0,3974.0,4042.0,3971.0,3890.0,3911.0,4015.0,4135.0,4259.0,4386.0,4517.0,4608.0,4355.0,4320.0,4340.0,4109.0,3984.0,3969.0,3834.0,3870.0,3870.0,3797.0,3643.0,3656.0,3641.0,3622.0,3700.0,3745.0,3650.0,null,3647.0,3482.0,3327.0,3251.0,3249.0,3200.0,3198.0,3243.0,3165.0,3216.0,3309.0,3263.0,3280.0,3267.0,3193.0,3225.0,3207.0,3066.0,2957.0,2949.0,2880.0,2844.0,2910.0,2996.0,3049.0,2910.0,2969.0,3056.0,2990.0,3000.0,3028.0,3034.0,2960.0,2968.0,3055.0,2977.0,2987.0,3076.0,3100.0,3145.0,3223.0,3311.0,3410.0,3480.0,3435.0,3435.0,3410.0,3416.0,3419.0,3504.0,3399.0,3369.0,3404.0,3466.0,3563.0,3445.0,3361.0,3415.0,3464.0,3380.0,3390.0,3403.0,3474.0,3575.0,3369.0,3448.0,3339.0,3366.0,3466.0,null,null,null,null,3370.0,3185.0,3154.0,3090.0,3076.0,3020.0,null,null],"low":[472.0,465.0,462.0,448.0,436.0,440.0,437.0,429.0,414.0,408.0,415.0,408.0,401.0,408.0,412.0,410.0,406.0,408.0,408.0,409.0,410.0,414.0,414.0,418.0,415.0,412.0,410.0,408.0,407.0,404.0,405.0,407.0,408.0,413.0,408.0,408.0,406.0,405.0,406.0,407.0,405.0,402.0,409.0,409.0,403.0,405.0,404.0,404.0,400.0,397.0,397.0,397.0,398.0,400.0,397.0,397.0,397.0,398.0,401.0,401.0,401.0,403.0,406.0,410.0,410.0,410.0,410.0,410.0,404.0,406.0,398.0,408.0,400.0,406.0,404.0,406.0,408.0,407.0,401.0,399.0,400.0,401.0,403.0,398.0,null,null,null,null,405.0,412.0,416.0,417.0,416.0,413.0,409.0,409.0,404.0,399.0,401.0,408.0,412.0,413.0,409.0,405.0,408.0,409.0,406.0,406.0,405.0,405.0,405.0,406.0,402.0,416.0,409.0,413.0,416.0,418.0,418.0,419.0,417.0,414.0,412.0,413.0,410.0,410.0,411.0,407.0,407.0,409.0,409.0,410.0,409.0,405.0,406.0,406.0,403.0,401.0,404.0,405.0,405.0,405.0,406.0,407.0,408.0,410.0,409.0,405.0,406.0,406.0,405.0,402.0,400.0,399.0,397.0,398.0,397.0,398.0,397.0,388.0,391.0,391.0,391.0,392.0,390.0,384.0,381.0,387.0,390.0,388.0,385.0,385.0,384.0,384.0,383.0,383.0,382.0,382.0,383.0,382.0,382.0,384.0,385.0,385.0,385.0,384.0,383.0,383.0,383.0,383.0,385.0,383.0,383.0,380.0,379.0,373.0,null,null,359.0,368.0,368.0,370.0,369.0,369.0,370.0,369.0,369.0,370.0,368.0,354.0,359.0,360.0,362.0,367.0,371.0,376.0,390.0,391.0,397.0,411.0,424.0,419.0,416.0,423.0,412.0,418.0,418.0,409.0,405.0,415.0,412.0,411.0,407.0,413.0,414.0,412.0,411.0,404.0,401.0,401.0,396.0,396.0,394.0,392.0,387.0,383.0,380.0,380.0,379.0,380.0,383.0,385.0,383.0,372.0,378.0,371.0,367.0,367.0,370.0,371.0,368.0,358.0,366.0,370.0,null,366.0,366.0,364.0,358.0,371.0,359.0,353.0,352.0,358.0,348.0,346.0,342.0,341.0,343.0,346.0,342.0,341.0,339.0,339.0,339.0,339.0,337.0,331.0,332.0,328.0,327.0,331.0,333.0,334.0,349.0,350.0,350.0,348.0,352.0,354.0,355.0,357.0,358.0,363.0,363.0,351.0,358.0,361.0,360.0,351.0,351.0,354.0,352.0,352.0,349.0,352.0,356.0,357.0,353.0,null,null,349.0,346.0,351.0,377.0,null,null,null,377.0,379.0,369.0,365.0,362.0,356.0,358.0,357.0,358.0,351.0,347.0,341.0,338.0,335.0,333.0,null,null,337.0,331.0,327.0,327.0,332.0,333.0,328.0,323.0,324.0,312.0,314.0,316.0,301.0,306.0,306.0,306.0,314.0,323.0,335.0,331.0,337.0,343.0,344.0,339.0,355.0,368.0,364.0,355.0,358.0,371.0,379.0,386.0,384.0,381.0,402.0,400.0,396.0,417.0,446.0,466.0,483.0,508.0,542.0,null,571.0,568.0,556.0,531.0,522.0,498.0,492.0,491.0,467.0,444.0,434.0,449.0,467.0,457.0,453.0,444.0,436.0,427.0,406.0,396.0,390.0,397.0,399.0,388.0,385.0,389.0,380.0,null,null,412.0,403.0,411.0,400.0,null,null,403.0,395.0,384.0,378.0,374.0,379.0,370.0,367.0,365.0,368.0,379.0,410.0,410.0,400.0,395.0,390.0,392.0,394.0,389.0,386.0,377.0,360.0,354.0,350.0,353.0,356.0,363.0,366.0,370.0,358.0,366.0,363.0,368.0,363.0,372.0,378.0,376.0,371.0,367.0,371.0,402.0,400.0,392.0,382.0,388.0,388.0,392.0,390.0,391.0,403.0,398.0,396.0,395.0,383.0,379.0,389.0,394.0,392.0,384.0,384.0,379.0,378.0,371.0,374.0,373.0,369.0,374.0,368.0,372.0,357.0,351.0,363.0,358.0,359.0,359.0,366.0,384.0,387.0,381.0,375.0,377.0,387.0,400.0,410.0,403.0,418.0,423.0,416.0,424.0,420.0,421.0,418.0,418.0,460.0,null,null,null,null,null,null,null,null,546.0,576.0,599.0,624.0,623.0,638.0,636.0,626.0,595.0,586.0,631.0,615.0,621.0,652.0,644.0,636.0,636.0,611.0,613.0,595.0,603.0,624.0,652.0,633.0,643.0,687.0,719.0,761.0,807.0,832.0,840.0,916.0,962.0,null,959.0,937.0,909.0,null,902.0,865.0,847.0,809.0,null,null,null,null,null,null,852.0,866.0,839.0,800.0,801.0,799.0,774.0,743.0,749.0,751.0,730.0,730.0,730.0,746.0,745.0,740.0,746.0,734.0,807.0,859.0,877.0,904.0,948.0,901.0,899.0,874.0,904.0,890.0,861.0,864.0,880.0,904.0,893.0,940.0,990.0,975.0,1057.0,1070.0,1055.0,1017.0,1041.0,1076.0,1153.0,1227.0,1288.0,1222.0,1313.0,1297.0,1300.0,1313.0,1457.0,1510.0,1569.0,1664.0,null,null,1746.0,1826.0,1917.0,1975.0,1979.0,1964.0,1911.0,1850.0,1758.0,1766.0,1696.0,1635.0,1585.0,1518.0,null,null,1395.0,1332.0,1266.0,1403.0,1377.0,1447.0,1505.0,1490.0,1485.0,1466.0,1399.0,1457.0,1472.0,1415.0,1404.0,1342.0,1357.0,1415.0,1363.0,1338.0,1370.0,1494.0,1473.0,1575.0,1705.0,1650.0,1682.0,1812.0,1867.0,1836.0,1841.0,1876.0,1873.0,1841.0,1835.0,1873.0,1873.0,1890.0,1889.0,1858.0,1782.0,1750.0,1726.0,1761.0,1831.0,1825.0,1772.0,1764.0,1714.0,1628.0,1549.0,1539.0,1570.0,1623.0,1704.0,1729.0,1735.0,1819.0,1785.0,1772.0,1755.0,1883.0,2045.0,2049.0,2148.0,2124.0,2098.0,2027.0,2190.0,2138.0,2081.0,2049.0,2028.0,1968.0,1985.0,2033.0,2043.0,1987.0,1935.0,2005.0,2068.0,2267.0,2153.0,2488.0,2500.0,2465.0,2753.0,2889.0,3035.0,null,2883.0,2908.0,2763.0,2864.0,2772.0,2726.0,2690.0,2700.0,2753.0,2881.0,3104.0,3218.0,3228.0,3202.0,3515.0,3416.0,3419.0,3485.0,3410.0,3367.0,3234.0,3299.0,3174.0,3107.0,3466.0,3394.0,3474.0,3406.0,3298.0,3729.0,3586.0,3717.0,3699.0,3714.0,4095.0,4300.0,4085.0,4118.0,4002.0,4162.0,4034.0,4181.0,4021.0,3890.0,3716.0,3593.0,3858.0,4166.0,4166.0,4099.0,3917.0,3841.0,3901.0,3794.0,3750.0,3799.0,3975.0,4279.0,4066.0,4008.0,4007.0,4295.0,4510.0,4735.0,4969.0,5132.0,5388.0,5658.0,5940.0,null,null,5645.0,5850.0,6664.0,6994.0,6645.0,7222.0,7789.0,7402.0,null,null,8479.0,8213.0,8109.0,8080.0,8434.0,9034.0,9485.0,9011.0,10406.0,10925.0,11467.0,12031.0,12631.0,13260.0,null,null,13922.0,13948.0,13747.0,13062.0,12410.0,11791.0,11204.0,11029.0,10759.0,10224.0,9731.0,9728.0,9245.0,8975.0,8748.0,8314.0,8437.0,8327.0,8213.0,8048.0,7931.0,7538.0,7169.0,7094.0,7065.0,6715.0,6497.0,6377.0,6131.0,6215.0,6075.0,5803.0,5556.0,5430.0,5161.0,5021.0,4917.0,4849.0,4807.0,4616.0,4457.0,4541.0,4768.0,5346.0,5475.0,5732.0,5894.0,5677.0,5858.0,5978.0,5712.0,5427.0,5281.0,5018.0,4807.0,4574.0,4467.0,4262.0,4314.0,4243.0,4071.0,3873.0,3753.0,3594.0,3763.0,4133.0,4337.0,4551.0,4314.0,4321.0,4389.0,4797.0,4639.0,4697.0,4775.0,5161.0,5336.0,5612.0,5985.0,5686.0,5582.0,5664.0,5822.0,6371.0,6377.0,6763.0,6984.0,6880.0,6750.0,7315.0,7204.0,6932.0,7499.0,7752.0,8349.0,8765.0,null,null,8486.0,8586.0,8158.0,8933.0,8489.0,8709.0,8557.0,8304.0,8220.0,7837.0,7620.0,7392.0,7088.0,6734.0,6419.0,6329.0,6014.0,6072.0,6646.0,6316.0,6316.0,6131.0,5848.0,5887.0,6131.0,6371.0,6971.0,6682.0,6750.0,6883.0,7136.0,7399.0,8012.0,7996.0,8044.0,8443.0,9043.0,null,null,9066.0,8888.0,8713.0,8541.0,8456.0,8437.0,8437.0,8868.0,9381.0,9621.0,9851.0,9657.0,10062.0,10656.0,10896.0,10964.0,11097.0,10986.0,10802.0,10626.0,10416.0,10208.0,10626.0,10568.0,10500.0,10318.0,10270.0,10124.0,9923.0,9841.0,10283.0,10474.0,10620.0,10409.0,10351.0,10146.0,10153.0,9893.0,9634.0,9932.0,10435.0,10322.0,10146.0,9858.0,9562.0,9348.0,9079.0,8816.0,8765.0,8803.0,8881.0,8768.0,8482.0,8369.0,8054.0,8145.0,8054.0,7765.0,7451.0,7201.0,7435.0,7590.0,7931.0,8012.0,8664.0,9322.0,9786.0,10273.0,9803.0,null,null,null,null,null,null,10646.0,11390.0,11809.0,12733.0,13369.0,12946.0,12946.0,12314.0,13267.0,12917.0,12808.0,13038.0,12671.0,12383.0,12972.0,13267.0,12789.0,12432.0,12353.0,12314.0,12383.0,13071.0,12776.0,12317.0,12320.0,12579.0,12117.0,11727.0,12022.0,12337.0,12903.0,12478.0,12596.0,12507.0,12622.0,12186.0,11646.0,11469.0,11488.0,11990.0,11793.0,12009.0,12347.0,12481.0,12363.0,12779.0,13588.0,13876.0,14689.0,14581.0,14440.0,13827.0,13280.0,12759.0,13529.0,13365.0,12992.0,12379.0,11796.0,11482.0,10945.0,10843.0,10712.0,10345.0,9919.0,9991.0,10260.0,11030.0,10751.0,10391.0,9906.0,9965.0,9913.0,9457.0,null,null,null,null,null,null,null,null,9516.0,9249.0,8826.0,8399.0,8144.0,8493.0,9130.0,8674.0,8781.0,9409.0,9451.0,9377.0,9163.0,9759.0,9779.0,9956.0,10313.0,9989.0,9652.0,9463.0,9015.0,8608.0,8481.0,8842.0,8600.0,8403.0,8029.0,7807.0,7639.0,7376.0,7314.0,7256.0,6948.0,7113.0,6977.0,6928.0,7191.0,6919.0,6632.0,6574.0,6698.0,6702.0,6562.0,6529.0,6903.0,6924.0,6866.0,7108.0,7273.0,7273.0,7182.0,6862.0,6615.0,6336.0,6599.0,6459.0,6352.0,6369.0,6472.0,6361.0,6168.0,6225.0,6114.0,5839.0,5568.0,5814.0,6106.0,6369.0,6365.0,6320.0,6176.0,6435.0,6266.0,5995.0,5835.0,5843.0,5855.0,5707.0,5757.0,5835.0,6040.0,5913.0,5896.0,5937.0,5896.0,5683.0,5794.0,5921.0,6184.0,6278.0,6451.0,6414.0,6583.0,6874.0,6681.0,6685.0,6570.0,6463.0,6739.0,7088.0,6878.0,6985.0,7359.0,7610.0,7408.0,7408.0,7277.0,7293.0,7273.0,7643.0,7848.0,7544.0,7322.0,7047.0,7121.0,7080.0,7232.0,7150.0,7302.0,7244.0,7158.0,7215.0,7191.0,7067.0,7199.0,7170.0,7191.0,7092.0,6780.0,6677.0,6808.0,7293.0,7223.0,7277.0,7039.0,6952.0,6780.0,6833.0,6952.0,7215.0,null,6948.0,6915.0,6940.0,6800.0,7002.0,6669.0,6459.0,6656.0,6924.0,6788.0,6928.0,7400.0,null,null,null,7273.0,null,null,null,null,null,null,7258.0,7056.0,6799.0,6925.0,7155.0,null,6992.0,6713.0,6668.0,7074.0,7457.0,7438.0,7272.0,7114.0,7105.0,6803.0,6808.0,6983.0,6934.0,6609.0,6375.0,6281.0,6046.0,6168.0,6263.0,6312.0,6218.0,6236.0,6087.0,6010.0,6024.0,5992.0,6172.0,6213.0,6168.0,6132.0,6213.0,6281.0,6209.0,6254.0,6231.0,6195.0,6096.0,6276.0,6285.0,6231.0,6222.0,6037.0,5862.0,5708.0,5767.0,5749.0,5731.0,5587.0,5416.0,5438.0,5132.0,4951.0,5001.0,4780.0,4546.0,4379.0,4510.0,4447.0,4222.0,4222.0,4307.0,4596.0,4465.0,4280.0,4357.0,4528.0,4496.0,4460.0,4663.0,4560.0,4546.0,4289.0,4438.0,4541.0,4650.0,4645.0,4564.0,4681.0,4762.0,4951.0,5042.0,5037.0,5181.0,5186.0,4961.0,5037.0,5001.0,4956.0,5069.0,5015.0,5033.0,5037.0,5064.0,4970.0,4902.0,4988.0,4956.0,5028.0,4979.0,4947.0,4915.0,4866.0,4668.0,4686.0,4843.0,5006.0,5060.0,5145.0,5226.0,5271.0,5348.0,5298.0,5380.0,5515.0,5420.0,5542.0,5366.0,5312.0,5474.0,5753.0,5641.0,5767.0,5884.0,6006.0,5952.0,5780.0,5591.0,null,5988.0,6132.0,6127.0,5835.0,5722.0,5645.0,5609.0,5334.0,5298.0,5015.0,4758.0,5033.0,5046.0,5114.0,5150.0,5231.0,5118.0,4956.0,4979.0,4929.0,5001.0,4951.0,4988.0,5217.0,5096.0,5334.0,5416.0,5515.0,5461.0,5443.0,5303.0,5294.0,5145.0,5244.0,null,5114.0,5186.0,5222.0,5280.0,null,null,5790.0,5916.0,null,6299.0,6585.0,6321.0,6589.0,7078.0,7576.0,7914.0,null,null,8888.0,9022.0,8897.0,9135.0,9104.0,8875.0,8992.0,8875.0,9957.0,9888.0,10087.0,10113.0,9992.0,10226.0,10152.0,9680.0,9005.0,8485.0,8174.0,8360.0,8459.0,8602.0,9148.0,9148.0,9161.0,9057.0,9048.0,8619.0,8152.0,8126.0,8187.0,7927.0,8178.0,8585.0,8788.0,8451.0,8225.0,7883.0,7836.0,8018.0,7671.0,7580.0,7442.0,7438.0,7143.0,null,null,null,null,null,7485.0,8080.0,8362.0,8216.0,8138.0,8168.0,7904.0,7719.0,7320.0,6959.0,7290.0,6881.0,6452.0,6735.0,6774.0,6647.0,6706.0,6774.0,6764.0,6676.0,6706.0,6472.0,6472.0,6550.0,6696.0,6676.0,6686.0,6579.0,6589.0,6247.0,6121.0,6306.0,6092.0,6131.0,5867.0,5809.0,5848.0,5711.0,5867.0,6014.0,6306.0,6374.0,6238.0,6199.0,6442.0,6861.0,7173.0,7173.0,6978.0,6774.0,6871.0,6803.0,6667.0,6823.0,6813.0,6793.0,6764.0,6823.0,6774.0,6706.0,6637.0,6452.0,6306.0,6335.0,6403.0,6228.0,5906.0,5848.0,5926.0,6150.0,5984.0,6023.0,6043.0,6131.0,5887.0,5984.0,6023.0,5897.0,5702.0,5702.0,5575.0,5526.0,5682.0,5750.0,5468.0,5760.0,5984.0,6023.0,6082.0,6092.0,5975.0,5955.0,6111.0,5984.0,6023.0,6004.0,5906.0,5858.0,5877.0,5897.0,5955.0,5984.0,5955.0,5916.0,5975.0,6111.0,6092.0,6238.0,6540.0,6433.0,6335.0,6325.0,6442.0,6374.0,6316.0,6403.0,6657.0,6832.0,6696.0,6657.0,6696.0,6637.0,6511.0,6462.0,6540.0,6520.0,6462.0,6374.0,6335.0,6462.0,6667.0,6550.0,6540.0,6559.0,6569.0,6589.0,6481.0,6335.0,6316.0,6101.0,6033.0,5965.0,5653.0,null,null,null,5312.0,5195.0,5166.0,5292.0,5292.0,5302.0,5341.0,5331.0,5273.0,5214.0,5146.0,5049.0,4902.0,4941.0,5263.0,5195.0,5302.0,5205.0,5039.0,5029.0,5127.0,5166.0,5497.0,5341.0,5273.0,5351.0,5439.0,5400.0,5390.0,5331.0,5331.0,5312.0,5370.0,5429.0,5594.0,5672.0,5663.0,5633.0,5536.0,5361.0,5253.0,4971.0,5049.0,5195.0,5205.0,4902.0,4893.0,4941.0,4883.0,4971.0,5166.0,5380.0,5458.0,5429.0,5429.0,5361.0,5224.0,5253.0,5127.0,5068.0,5136.0,5049.0,4971.0,5019.0,5136.0,5049.0,4932.0,4932.0,4912.0,4912.0,4639.0,null,4688.0,4652.0,4577.0,4490.0,4495.0,4591.0,4566.0,4497.0,4416.0,4347.0,4292.0,4338.0,4273.0,4219.0,4157.0,4075.0,4013.0,3957.0,3986.0,3979.0,null,4100.0,4108.0,3936.0,3860.0,null,null,null,null,4260.0,4190.0,4127.0,4110.0,4105.0,4171.0,4120.0,4031.0,3970.0,4050.0,4019.0,3985.0,3790.0,3733.0,3594.0,3380.0,3348.0,3329.0,3311.0,null,3301.0,3269.0,3242.0,3228.0,3217.0,3297.0,3374.0,3309.0,3262.0,3226.0,3240.0,3265.0,3250.0,3260.0,3413.0,3417.0,3407.0,3416.0,3380.0,3392.0,3546.0,3574.0,3701.0,3676.0,3581.0,3625.0,3632.0,3678.0,3681.0,3796.0,3762.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3610.0,3509.0,3424.0,3349.0,3311.0,3215.0,3122.0,3089.0,2998.0,2949.0,3041.0,3125.0,3145.0,3099.0,3007.0,3000.0,2965.0,2893.0,2843.0,2805.0,2885.0,3036.0,3050.0,3050.0,3065.0,3189.0,3156.0,3352.0,3370.0,3342.0,3270.0,3345.0,3500.0,3475.0,3498.0,3650.0,3670.0,3773.0,3752.0,3740.0,3820.0,null,4151.0,4077.0,4020.0,4192.0,4110.0,4100.0,3994.0,3879.0,3960.0,3875.0,3782.0,3890.0,3837.0,3845.0,3855.0,3858.0,3765.0,3728.0,4015.0,4135.0,4259.0,4386.0,4450.0,4382.0,4355.0,4225.0,4113.0,4031.0,3915.0,3806.0,3734.0,3770.0,3708.0,3641.0,3560.0,3480.0,3491.0,3499.0,3600.0,3625.0,3580.0,null,3482.0,3428.0,3327.0,3251.0,3154.0,3074.0,3110.0,3067.0,3085.0,3133.0,3246.0,3200.0,3131.0,3132.0,3132.0,3039.0,3021.0,2965.0,2880.0,2796.0,2758.0,2729.0,2876.0,2922.0,2901.0,2883.0,2950.0,2900.0,2909.0,2836.0,2878.0,2924.0,2877.0,2968.0,2897.0,2862.0,2987.0,3076.0,2990.0,3030.0,3173.0,3311.0,3410.0,3315.0,3305.0,3300.0,3317.0,3260.0,3335.0,3504.0,3399.0,3298.0,3273.0,3403.0,3456.0,3415.0,3313.0,3360.0,3355.0,3299.0,3253.0,3261.0,3425.0,3367.0,3369.0,3292.0,3263.0,3282.0,3384.0,null,null,null,null,3269.0,3185.0,3090.0,3005.0,2929.0,2875.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[485.0,480.0,467.0,463.0,449.0,440.0,453.0,435.0,429.0,410.0,427.0,410.0,408.0,412.0,417.0,421.0,408.0,414.0,409.0,409.0,411.0,417.0,417.0,422.0,421.0,414.0,412.0,410.0,409.0,408.0,410.0,413.0,410.0,423.0,415.0,410.0,408.0,407.0,406.0,408.0,407.0,408.0,409.0,412.0,409.0,405.0,407.0,405.0,405.0,403.0,408.0,401.0,407.0,405.0,404.0,399.0,398.0,402.0,403.0,401.0,402.0,403.0,406.0,412.0,412.0,414.0,412.0,412.0,412.0,410.0,408.0,410.0,408.0,412.0,412.0,412.0,410.0,412.0,410.0,403.0,401.0,405.0,407.0,406.0,null,null,null,null,423.0,420.0,421.0,419.0,417.0,419.0,418.0,409.0,408.0,406.0,401.0,414.0,416.0,417.0,409.0,409.0,411.0,411.0,414.0,411.0,409.0,409.0,408.0,408.0,405.0,421.0,410.0,425.0,416.0,418.0,425.0,423.0,425.0,423.0,423.0,417.0,412.0,414.0,411.0,410.0,414.0,415.0,411.0,410.0,411.0,413.0,406.0,406.0,404.0,411.0,404.0,405.0,406.0,408.0,406.0,411.0,409.0,413.0,409.0,411.0,406.0,406.0,406.0,405.0,402.0,399.0,399.0,398.0,398.0,398.0,399.0,397.0,391.0,397.0,394.0,392.0,391.0,389.0,381.0,387.0,394.0,391.0,391.0,390.0,385.0,384.0,387.0,387.0,386.0,385.0,385.0,382.0,383.0,384.0,387.0,385.0,385.0,385.0,387.0,383.0,391.0,383.0,389.0,387.0,387.0,384.0,380.0,377.0,null,null,375.0,373.0,368.0,375.0,375.0,369.0,375.0,371.0,369.0,370.0,370.0,366.0,370.0,368.0,375.0,367.0,384.0,390.0,394.0,392.0,402.0,411.0,436.0,431.0,430.0,433.0,424.0,423.0,428.0,428.0,427.0,425.0,420.0,422.0,422.0,422.0,420.0,420.0,412.0,404.0,406.0,404.0,412.0,397.0,411.0,393.0,392.0,388.0,380.0,384.0,385.0,391.0,397.0,400.0,394.0,383.0,383.0,391.0,388.0,378.0,382.0,375.0,373.0,367.0,366.0,376.0,null,383.0,372.0,365.0,365.0,375.0,359.0,365.0,353.0,358.0,359.0,348.0,351.0,346.0,343.0,348.0,345.0,342.0,341.0,347.0,344.0,339.0,339.0,336.0,332.0,334.0,343.0,339.0,343.0,334.0,360.0,357.0,360.0,348.0,361.0,369.0,364.0,362.0,365.0,372.0,372.0,364.0,368.0,368.0,368.0,367.0,353.0,361.0,355.0,352.0,355.0,355.0,363.0,361.0,363.0,null,null,367.0,359.0,362.0,378.0,null,null,null,397.0,379.0,377.0,366.0,370.0,356.0,376.0,363.0,358.0,359.0,353.0,355.0,342.0,342.0,337.0,null,null,340.0,338.0,332.0,327.0,343.0,337.0,345.0,328.0,325.0,336.0,315.0,324.0,322.0,311.0,311.0,306.0,320.0,331.0,341.0,345.0,337.0,346.0,353.0,339.0,355.0,380.0,380.0,364.0,361.0,377.0,389.0,397.0,396.0,381.0,420.0,417.0,406.0,430.0,450.0,473.0,491.0,518.0,545.0,null,571.0,627.0,566.0,531.0,522.0,498.0,492.0,491.0,467.0,444.0,434.0,464.0,476.0,457.0,467.0,462.0,465.0,441.0,408.0,398.0,402.0,403.0,417.0,395.0,386.0,394.0,389.0,null,null,419.0,438.0,415.0,415.0,null,null,403.0,395.0,410.0,402.0,389.0,404.0,396.0,378.0,365.0,379.0,380.0,410.0,430.0,417.0,399.0,407.0,405.0,403.0,402.0,403.0,397.0,387.0,376.0,374.0,353.0,363.0,369.0,366.0,374.0,383.0,373.0,369.0,375.0,373.0,375.0,385.0,384.0,387.0,371.0,371.0,412.0,422.0,397.0,382.0,397.0,388.0,397.0,401.0,402.0,405.0,414.0,398.0,397.0,405.0,379.0,403.0,399.0,400.0,392.0,387.0,389.0,378.0,389.0,383.0,376.0,374.0,379.0,373.0,382.0,377.0,359.0,372.0,369.0,359.0,359.0,368.0,384.0,399.0,394.0,381.0,377.0,389.0,413.0,418.0,418.0,444.0,441.0,441.0,435.0,438.0,425.0,429.0,419.0,460.0,null,null,null,null,null,null,null,null,575.0,579.0,616.0,646.0,659.0,639.0,680.0,649.0,595.0,587.0,652.0,652.0,644.0,677.0,663.0,665.0,658.0,647.0,630.0,630.0,632.0,632.0,675.0,665.0,665.0,687.0,731.0,769.0,807.0,832.0,874.0,916.0,962.0,null,1009.0,937.0,909.0,null,950.0,865.0,908.0,851.0,null,null,null,null,null,null,896.0,944.0,842.0,823.0,817.0,832.0,800.0,762.0,817.0,779.0,775.0,759.0,752.0,766.0,776.0,762.0,771.0,736.0,819.0,859.0,877.0,904.0,948.0,996.0,899.0,911.0,916.0,925.0,912.0,893.0,880.0,912.0,985.0,982.0,1033.0,975.0,1106.0,1136.0,1117.0,1038.0,1053.0,1076.0,1165.0,1227.0,1288.0,1310.0,1361.0,1377.0,1402.0,1354.0,1457.0,1510.0,1585.0,1664.0,null,null,1746.0,1826.0,1917.0,1975.0,2074.0,2120.0,1911.0,1850.0,1804.0,1857.0,1696.0,1635.0,1585.0,1518.0,null,null,1468.0,1332.0,1266.0,1403.0,1443.0,1460.0,1569.0,1569.0,1588.0,1466.0,1399.0,1518.0,1537.0,1559.0,1404.0,1342.0,1357.0,1466.0,1456.0,1364.0,1370.0,1494.0,1561.0,1628.0,1705.0,1790.0,1697.0,1825.0,1937.0,1858.0,1866.0,1985.0,1883.0,1907.0,1877.0,1921.0,1924.0,1950.0,1966.0,1918.0,1862.0,1758.0,1793.0,1809.0,1918.0,1911.0,1872.0,1815.0,1714.0,1628.0,1631.0,1539.0,1570.0,1623.0,1704.0,1790.0,1799.0,1869.0,1857.0,1825.0,1822.0,1956.0,2045.0,2148.0,2206.0,2344.0,2209.0,2081.0,2296.0,2251.0,2082.0,2162.0,2097.0,2077.0,1985.0,2177.0,2161.0,2081.0,2011.0,2041.0,2170.0,2267.0,2380.0,2488.0,2612.0,2590.0,2753.0,2890.0,3035.0,null,3035.0,2908.0,2763.0,2916.0,3062.0,2726.0,2690.0,2908.0,2801.0,2945.0,3104.0,3218.0,3379.0,3362.0,3561.0,3737.0,3446.0,3522.0,3583.0,3394.0,3385.0,3445.0,3174.0,3107.0,3466.0,3563.0,3518.0,3614.0,3506.0,3729.0,3916.0,3903.0,3887.0,3837.0,4095.0,4300.0,4450.0,4538.0,4002.0,4162.0,4449.0,4479.0,4021.0,3890.0,3745.0,3593.0,3972.0,4166.0,4374.0,4161.0,3917.0,3841.0,3901.0,4167.0,3802.0,3847.0,4023.0,4279.0,4066.0,4103.0,4060.0,4295.0,4510.0,4735.0,4969.0,5132.0,5388.0,5658.0,5940.0,null,null,5645.0,5850.0,6664.0,6994.0,7344.0,7373.0,7789.0,8177.0,null,null,8923.0,8213.0,8113.0,8271.0,8606.0,9034.0,9485.0,9952.0,10406.0,10925.0,11470.0,12031.0,12631.0,13260.0,null,null,13922.0,14616.0,13747.0,13062.0,12410.0,11791.0,12034.0,11596.0,10759.0,10224.0,10562.0,9728.0,9439.0,8975.0,8748.0,8314.0,8693.0,9202.0,8213.0,8048.0,7931.0,7538.0,7169.0,7094.0,7065.0,7178.0,6497.0,6377.0,6423.0,6805.0,6306.0,5904.0,5556.0,5430.0,5430.0,5284.0,4917.0,4849.0,4807.0,4616.0,4457.0,4960.0,4768.0,5346.0,5475.0,5732.0,5894.0,5897.0,6189.0,6121.0,5712.0,5427.0,5281.0,5028.0,4807.0,4574.0,4467.0,4262.0,4405.0,4506.0,4071.0,3941.0,3811.0,3594.0,3944.0,4133.0,4337.0,4551.0,4700.0,4321.0,4541.0,4797.0,5034.0,4927.0,4963.0,5359.0,5359.0,5612.0,5985.0,6066.0,5741.0,5774.0,5897.0,6371.0,6689.0,6984.0,7331.0,7574.0,6750.0,7675.0,7298.0,6932.0,7590.0,7970.0,8349.0,8765.0,null,null,9202.0,8586.0,8158.0,8933.0,8933.0,9245.0,8790.0,8450.0,8366.0,8404.0,7850.0,7752.0,7088.0,6737.0,6812.0,6329.0,6014.0,6144.0,6646.0,6977.0,6332.0,6238.0,5848.0,5910.0,6436.0,6487.0,6971.0,7318.0,7136.0,6883.0,7474.0,7474.0,8161.0,8304.0,8048.0,8790.0,9245.0,null,null,9066.0,8888.0,8713.0,8541.0,8456.0,8437.0,8437.0,9309.0,9407.0,10240.0,9851.0,9657.0,10312.0,10860.0,11408.0,11045.0,11515.0,11061.0,10996.0,10626.0,10416.0,10208.0,11158.0,10688.0,10568.0,10380.0,10412.0,10124.0,9923.0,9841.0,10477.0,10996.0,10620.0,10409.0,10351.0,10364.0,10250.0,9991.0,9764.0,10085.0,10539.0,10704.0,10150.0,9858.0,9562.0,9348.0,9079.0,8816.0,8765.0,8920.0,9504.0,8774.0,8641.0,8774.0,8207.0,8466.0,8680.0,8109.0,7451.0,7298.0,7629.0,7590.0,8252.0,8395.0,8885.0,9322.0,9786.0,10273.0,10250.0,null,null,null,null,null,null,11023.0,11590.0,12121.0,12733.0,13369.0,14037.0,12946.0,12314.0,13627.0,13627.0,12812.0,13627.0,13126.0,12707.0,13218.0,13552.0,13460.0,12504.0,12720.0,12825.0,12674.0,13490.0,13428.0,12727.0,12415.0,12645.0,12776.0,12124.0,12153.0,12501.0,13169.0,13136.0,12776.0,12707.0,13103.0,12514.0,11727.0,11629.0,11859.0,12425.0,12160.0,12186.0,12448.0,12940.0,12776.0,13067.0,13824.0,14348.0,14905.0,15030.0,14790.0,14430.0,13726.0,13280.0,13726.0,14021.0,13264.0,12455.0,12055.0,11957.0,11171.0,11236.0,11465.0,10810.0,9922.0,9991.0,10735.0,11135.0,11400.0,10447.0,9906.0,9965.0,10434.0,9598.0,null,null,null,null,null,null,null,null,9759.0,9451.0,8826.0,8399.0,8222.0,8641.0,9130.0,9286.0,9040.0,9615.0,9861.0,9915.0,9455.0,9763.0,10116.0,10272.0,10474.0,10396.0,10013.0,9841.0,9183.0,8999.0,8748.0,8999.0,9052.0,8690.0,8058.0,7971.0,8054.0,7560.0,7478.0,7663.0,7067.0,7396.0,7232.0,7232.0,7203.0,7191.0,6743.0,6583.0,6718.0,7191.0,6698.0,6689.0,7014.0,7187.0,7063.0,7150.0,7437.0,7786.0,7560.0,7129.0,6780.0,6574.0,6780.0,6693.0,6574.0,6369.0,6784.0,6628.0,6246.0,6225.0,6357.0,5937.0,5876.0,5958.0,6221.0,6529.0,6607.0,6780.0,6410.0,6533.0,6414.0,6176.0,6061.0,5896.0,5983.0,5835.0,5777.0,5855.0,6361.0,6040.0,5950.0,6036.0,6032.0,5822.0,5794.0,6081.0,6270.0,6373.0,6554.0,6689.0,6615.0,6940.0,6821.0,6685.0,6911.0,6554.0,6743.0,7174.0,7211.0,7006.0,7528.0,7906.0,7786.0,7519.0,7663.0,7293.0,7396.0,7643.0,8012.0,7930.0,7544.0,7051.0,7326.0,7228.0,7314.0,7273.0,7573.0,7318.0,7232.0,7232.0,7380.0,7314.0,7466.0,7170.0,7273.0,7252.0,7170.0,6747.0,6862.0,7437.0,7725.0,7478.0,7318.0,7133.0,6952.0,6833.0,7067.0,7355.0,null,7244.0,7228.0,7071.0,6989.0,7187.0,7178.0,6459.0,6780.0,7191.0,6788.0,6985.0,7478.0,null,null,null,7602.0,null,null,null,null,null,null,7524.0,7502.0,6799.0,6925.0,7155.0,null,7308.0,7276.0,6713.0,7254.0,7704.0,8101.0,7655.0,7209.0,7186.0,7209.0,6938.0,7019.0,6934.0,7019.0,6664.0,6474.0,6308.0,6236.0,6263.0,6524.0,6416.0,6398.0,6366.0,6195.0,6272.0,6042.0,6308.0,6308.0,6299.0,6195.0,6218.0,6330.0,6339.0,6398.0,6353.0,6299.0,6254.0,6353.0,6375.0,6317.0,6263.0,6272.0,6168.0,5866.0,5776.0,5929.0,5835.0,5686.0,5677.0,5578.0,5524.0,4956.0,5001.0,5204.0,4618.0,4596.0,4532.0,4537.0,4487.0,4235.0,4307.0,4650.0,4582.0,4487.0,4361.0,4537.0,4605.0,4460.0,4771.0,4758.0,4641.0,4636.0,4551.0,4541.0,4677.0,4713.0,4645.0,4681.0,4956.0,4992.0,5316.0,5141.0,5204.0,5321.0,5145.0,5100.0,5172.0,5181.0,5159.0,5136.0,5069.0,5096.0,5100.0,5118.0,4988.0,5064.0,4961.0,5087.0,5069.0,5087.0,4915.0,4947.0,4870.0,4686.0,4843.0,5006.0,5100.0,5145.0,5226.0,5384.0,5407.0,5465.0,5398.0,5614.0,5497.0,5587.0,5753.0,5506.0,5474.0,6024.0,5767.0,5848.0,5988.0,6218.0,6195.0,6006.0,5726.0,null,5988.0,6461.0,6290.0,6123.0,5812.0,5862.0,5830.0,5704.0,5542.0,5240.0,5028.0,5033.0,5217.0,5303.0,5497.0,5294.0,5325.0,5132.0,4979.0,5132.0,5118.0,5024.0,4988.0,5352.0,5330.0,5407.0,5812.0,5753.0,5609.0,5713.0,5407.0,5384.0,5303.0,5244.0,null,5361.0,5186.0,5226.0,5280.0,null,null,5790.0,6046.0,null,6511.0,6905.0,6645.0,6589.0,7230.0,7914.0,8096.0,null,null,8927.0,9481.0,9416.0,9425.0,9438.0,9290.0,9091.0,9130.0,10304.0,10178.0,10390.0,10390.0,10550.0,10342.0,11338.0,9680.0,9005.0,9697.0,8658.0,8490.0,9169.0,8996.0,9412.0,9524.0,9524.0,9165.0,9230.0,9264.0,8637.0,8225.0,8360.0,8325.0,8355.0,8585.0,9113.0,8961.0,8464.0,8472.0,8048.0,8018.0,8156.0,7845.0,7663.0,7593.0,7511.0,null,null,null,null,null,7485.0,8275.0,8723.0,8557.0,8362.0,8567.0,8275.0,7953.0,7865.0,7515.0,7349.0,6988.0,6842.0,6735.0,7066.0,7056.0,6764.0,6832.0,6978.0,6891.0,6939.0,6823.0,6598.0,6628.0,6706.0,6881.0,6842.0,6803.0,6696.0,6667.0,6345.0,6374.0,6413.0,6316.0,6228.0,6033.0,5926.0,6014.0,5867.0,6014.0,6345.0,6559.0,6667.0,6335.0,6530.0,6871.0,7339.0,7670.0,7456.0,7027.0,7095.0,7017.0,6823.0,6823.0,7086.0,6920.0,6939.0,6920.0,7086.0,6871.0,6735.0,6715.0,6530.0,6345.0,6598.0,6442.0,6316.0,5926.0,5994.0,6462.0,6296.0,6043.0,6043.0,6277.0,6179.0,6101.0,6023.0,6043.0,5926.0,5770.0,5848.0,5526.0,5682.0,5936.0,5819.0,5799.0,5994.0,6023.0,6150.0,6247.0,6111.0,6140.0,6150.0,6277.0,6043.0,6131.0,6072.0,6004.0,5945.0,6043.0,6014.0,6160.0,6131.0,5965.0,6014.0,6131.0,6228.0,6433.0,6540.0,6725.0,6589.0,6433.0,6462.0,6618.0,6481.0,6403.0,6715.0,7173.0,6969.0,6793.0,6793.0,6861.0,6803.0,6647.0,6540.0,6793.0,6608.0,6540.0,6442.0,6530.0,6939.0,6813.0,6657.0,6637.0,6637.0,6667.0,6706.0,6530.0,6423.0,6423.0,6277.0,6169.0,5653.0,null,null,null,5312.0,5400.0,5234.0,5292.0,5497.0,5380.0,5400.0,5361.0,5409.0,5312.0,5224.0,5146.0,5117.0,4941.0,5312.0,5351.0,5341.0,5429.0,5234.0,5166.0,5127.0,5166.0,5614.0,5477.0,5409.0,5361.0,5653.0,5546.0,5448.0,5468.0,5331.0,5312.0,5429.0,5497.0,5594.0,5828.0,5780.0,5731.0,5692.0,5497.0,5487.0,5302.0,5058.0,5195.0,5292.0,5224.0,4893.0,4941.0,4971.0,5000.0,5166.0,5390.0,5536.0,5604.0,5477.0,5468.0,5458.0,5351.0,5283.0,5166.0,5263.0,5214.0,5117.0,5049.0,5146.0,5185.0,5088.0,5000.0,5000.0,5000.0,5000.0,null,4727.0,4768.0,4678.0,4513.0,4495.0,4669.0,4745.0,4581.0,4577.0,4357.0,4293.0,4338.0,4433.0,4279.0,4167.0,4076.0,4020.0,4013.0,4084.0,4076.0,null,4100.0,4108.0,4098.0,3860.0,null,null,null,null,4300.0,4330.0,4250.0,4150.0,4185.0,4220.0,4289.0,4111.0,4040.0,4054.0,4109.0,4116.0,3986.0,3733.0,3594.0,3412.0,3348.0,3329.0,3311.0,null,3301.0,3280.0,3242.0,3228.0,3217.0,3297.0,3376.0,3443.0,3263.0,3230.0,3240.0,3319.0,3325.0,3260.0,3413.0,3477.0,3508.0,3493.0,3430.0,3392.0,3590.0,3574.0,3701.0,3700.0,3581.0,3625.0,3740.0,3701.0,3740.0,3798.0,3900.0,3778.0,3773.0,3765.0,3756.0,3753.0,3751.0,3743.0,3739.0,3730.0,3702.0,3633.0,3610.0,3500.0,3349.0,3311.0,3217.0,3122.0,3089.0,3016.0,2961.0,3041.0,3125.0,3207.0,3099.0,3007.0,3076.0,3000.0,2895.0,2900.0,2851.0,2944.0,3039.0,3130.0,3050.0,3065.0,3230.0,3327.0,3352.0,3452.0,3382.0,3320.0,3420.0,3539.0,3675.0,3499.0,3713.0,3749.0,3773.0,3900.0,3790.0,4043.0,null,4200.0,4250.0,4078.0,4210.0,4330.0,4186.0,3994.0,3879.0,4004.0,3971.0,3889.0,3988.0,3905.0,3929.0,4040.0,3910.0,3866.0,3728.0,4015.0,4135.0,4259.0,4386.0,4517.0,4601.0,4355.0,4225.0,4290.0,4064.0,3915.0,3915.0,3780.0,3829.0,3823.0,3710.0,3570.0,3595.0,3641.0,3506.0,3688.0,3625.0,3628.0,null,3501.0,3428.0,3327.0,3251.0,3154.0,3154.0,3120.0,3233.0,3149.0,3169.0,3309.0,3213.0,3135.0,3149.0,3132.0,3082.0,3027.0,2975.0,2880.0,2820.0,2799.0,2741.0,2905.0,2995.0,2948.0,2883.0,2950.0,3056.0,2960.0,2899.0,2994.0,2935.0,2925.0,2968.0,3055.0,2902.0,2987.0,3076.0,3099.0,3030.0,3190.0,3311.0,3410.0,3480.0,3370.0,3432.0,3340.0,3339.0,3370.0,3504.0,3399.0,3298.0,3325.0,3466.0,3500.0,3415.0,3323.0,3415.0,3444.0,3360.0,3336.0,3330.0,3473.0,3520.0,3369.0,3360.0,3263.0,3282.0,3465.0,null,null,null,null,3370.0,3185.0,3090.0,3052.0,2946.0,2932.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[448.8,457.6,387.20000000000005,374.00000000000006,434.50000000000006,426.8,674.3000000000001,1790.8000000000002,3917.1000000000004,14989.7,7891.400000000001,5560.5,5724.400000000001,6765.000000000001,6100.6,5875.1,4272.400000000001,3487.0000000000005,3468.3,3218.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[449.90000000000003,444.40000000000003,394.90000000000003,435.6,460.90000000000003,712.8000000000001,1798.5000000000002,2998.6000000000004,12131.900000000001,14608.000000000002,7878.200000000001,5947.700000000001,9457.800000000001,7033.400000000001,5478.0,5617.700000000001,4117.3,4186.6,3261.5000000000005,3705.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-20T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-0.5,0.0,0.2,-0.5,0.7,0.7,0.2,-0.5,-0.5,-0.7,-1.0,-1.7,-2.2,-2.7,-2.5,-1.2,-1.5,-2.5,-2.7,-1.5,-0.7,-1.5,-1.2,-1.2,0.0,1.0,1.5,1.0,1.0,1.0,2.0,1.0,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,-0.2,0.0,-1.7,-1.0,-1.2,-1.0,-1.2,-2.2,-1.7,-1.9,-1.9,1.9,1.4,2.4,2.4,1.9,2.7,1.9,1.7,1.2,-0.2,1.2,-0.5,-1.0,-0.7,-0.7,-1.4,-1.0,-1.0,-1.0,-1.0,-0.7,-1.9,-1.0,-1.9,-1.4,-2.4,-2.4,-1.2,-2.2,-2.2,-2.2,-1.2,-0.5,-0.7,-1.0,-1.4,-1.7,-1.0,-2.4,-2.4,-2.4,-3.9,-3.9,-2.6,-3.9,-3.9,-3.6,-5.1,-5.3,-5.1,-5.5,-5.5,-5.5,-6.7,-5.3,-5.5,-5.3,-5.1,-6.0,-7.0,-7.0,-6.7,-7.2,-6.7,-7.7,-7.7,-7.2,-7.5,-5.5,-7.2,-7.2,-7.2,-6.7,-5.5,-7.7,-7.5,-7.7,-6.3,-6.7,-7.7,-6.7,-7.9,-8.7,-7.9,-9.6,-10.1,-10.6,-10.4,-10.8,-10.1,-10.1,-10.8,-9.6,-10.6,-10.4,-10.8,-11.3,-9.2,-10.6,-6.7,-6.0,-5.1,-4.3,-3.1,-1.0,1.2,3.9,3.1,3.1,3.6,2.7,3.4,3.1,2.9,1.0,1.7,1.4,1.2,0.5,0.7,0.5,0.2,-1.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-1.0,-0.4,-1.0,-0.2,-2.4,-2.9,4.3,8.7,5.4,4.8,3.2,0.9,0.1,3.2,-1.0,-1.3,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-3.3,-4.2,1.0,-3.0,-2.8,-3.6,-4.5,-3.3,-8.0,-7.1,-6.3,-10.3,-10.3,-9.8,-8.0,-5.4,-1.3,-1.6,-1.0,-0.1,1.6,0.7,2.8,7.2,10.4,7.5,4.8,8.9,11.8,14.5,13.6,12.1,19.4,19.4,17.7,19.7,25.6,31.7,38.1,44.8,53.9,60.0,74.9,74.0,62.4,55.1,52.4,45.4,43.7,43.4,36.4,29.7,26.7,38.7,38.4,37.0,36.4,31.1,30.2,24.7,18.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,25.3,25.6,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,20.5,22.7,28.0,32.8,32.2,38.5,36.9,38.5,35.6,35.3,34.4,35.6,32.8,40.4,45.4,83.4,88.4,97.3,102.0,103.0,111.8,106.1,97.9,88.7,97.9,104.2,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,108.2,108.2,116.6,120.2,116.9,125.6,133.9,145.3,157.0,169.7,178.1,192.1,206.1,221.5,220.5,213.2,203.8,201.5,204.1,187.4,172.0,212.8,189.4,180.4,167.4,177.7,170.0,158.7,159.7,150.3,155.3,145.0,146.0,150.0,155.7,151.0,152.0,150.3,164.0,173.7,187.1,193.1,202.1,216.8,201.1,200.5,203.8,206.1,199.5,192.8,197.4,204.8,218.5,220.8,230.5,234.2,259.9,269.6,270.0,259.6,242.9,258.3,274.6,290.7,310.1,330.5,337.8,358.9,365.9,345.2,367.6,386.9,404.7,429.7,456.1,512.9,510.3,540.7,560.1,592.8,556.4,538.7,518.3,501.9,490.2,466.8,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,446.4,472.3,475.6,505.2,527.0,533.7,518.3,558.5,531.4,540.1,528.7,538.4,539.4,533.7,555.5,542.4,526.7,498.1,491.1,496.4,518.9,530.7,524.3,509.2,497.5,475.3,446.4,419.9,416.6,427.0,444.8,471.9,500.8,510.2,518.9,503.8,499.1,531.4,557.5,586.4,621.0,652.5,631.7,604.2,647.5,644.8,617.6,622.0,607.9,591.1,570.3,605.2,605.2,591.4,575.7,574.6,595.1,628.4,660.9,698.8,735.1,759.6,814.3,824.0,870.0,918.7,893.8,876.1,827.4,884.1,830.4,815.0,815.0,815.0,815.0,815.0,815.0,815.0,815.0,815.0,815.0,813.9,800.8,825.3,791.8,765.1,784.4,751.5,715.5,760.8,790.6,775.1,804.4,779.0,831.7,858.1,891.3,888.2,859.2,915.4,952.2,1004.9,1025.4,958.1,931.9,990.5,1040.8,974.3,933.2,899.5,854.8,901.8,920.6,970.4,1021.0,953.2,906.4,886.9,936.2,887.4,902.8,905.7,953.7,999.5,951.7,933.7,962.5,1003.6,1058.8,1116.6,1176.7,1218.6,1284.4,1353.8,1426.2,1440.1,1541.6,1612.3,1697.1,1787.0,1847.9,1901.3,2001.0,2078.6,2010.3,2061.1,1976.1,2111.2,2221.2,2337.1,2458.6,2573.7,2707.1,2847.1,2991.3,3145.4,3307.1,3477.2,3525.5,3432.2,3256.2,3088.7,2929.6,2778.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2733.8,2586.2,2727.2,2629.6,2553.3,2601.8,2698.5,2686.2,2559.6,2528.8,2555.4,2488.6,2663.7,2652.1,2562.3,2496.1,2581.4,2543.1,2424.0,2449.1,2464.1,2593.7,2601.1,2548.5,2525.4,2624.2,2543.1,2434.2,2351.8,2323.7,2462.9,2423.3,2427.3,2498.8,2517.3,2535.0,2543.1,2685.6,2792.5,2930.1,3005.8,2975.7,2902.9,2775.4,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2661.7,2647.4,2715.6,2805.6,2905.3,2826.4,2840.7,2748.7,2780.2,2834.1,2935.4,2922.7,2842.2,2718.6,2718.6,2677.4,2694.8,2693.2,2786.8,2745.6,2690.1,2677.4,2699.8,2684.0,2734.4,2705.9,2699.8,2674.4,2649.0,2546.2,2505.0,2669.7,2780.2,2767.5,2714.0,2633.2,2601.6,2557.3,2584.3,2699.8,2680.5,2641.3,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2713.8,2772.7,2836.5,2819.0,2849.0,2823.9,2939.6,2910.1,2903.0,3008.3,2888.3,2878.5,3082.5,3040.5,3077.6,3119.0,3229.7,3215.0,3161.0,3065.0,3109.2,3296.3,3278.8,3281.0,3123.9,3121.7,3062.8,2998.5,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,2849.0,3045.7,3015.1,3035.5,3096.7,2994.7,2932.9,2907.4,2894.9,2961.2,2833.7,2859.2,2881.9,2979.4,3181.1,3259.9,3589.7,3665.6,3619.1,3886.6,4115.0,4394.4,4683.9,4958.8,5174.7,5149.8,5174.7,5123.1,5039.8,5071.6,5493.7,5586.7,5650.7,5680.2,5809.9,5630.9,6106.9,5653.0,5385.5,5125.4,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4772.3,4795.3,5104.3,5174.0,5073.4,4949.8,5034.6,5027.5,4965.7,4941.9,5189.1,5498.1,5343.6,5227.9,5220.0,5220.0,5289.7,5096.4,5081.3,5197.0,5120.1,5027.5,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,4965.7,5196.7,5108.1,5099.0,5080.7,5054.3,4814.0,4742.8,4493.4,4618.6,4698.0,4689.8,4377.4,4404.8,4413.1,4448.7,4448.7,4448.7,4614.8,4672.7,4630.9,4556.8,4506.6,4366.1,4415.5,4349.0,4349.0,4315.8,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4249.4,4119.5,4130.7,4125.1,4116.1,4106.1,4102.7,4100.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4091.5,4173.5,4157.6,4332.1,4381.1,4318.9,4361.2,4492.1,4621.7,4554.3,4726.2,4809.5,4835.9,4980.0,4912.6,5118.9,5070.0,5487.8,5290.8,5383.3,5479.8,5374.1,5321.2,5181.0,5029.0,5153.3,5023.7,5136.1,5060.7,5021.0,5154.6,5096.4,5001.2,4884.8,5071.3,5208.8,5367.5,5531.4,5699.3,5872.6,5694.1,5658.4,5486.5,5338.4,5229.9,5076.6,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,4932.4,5114.4,4898.9,4750.5,4761.7,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4632.4,4621.1,4731.0,4875.0,4794.1,4983.3,5112.7,5255.1,5415.2,5350.5,5334.3,5455.6,5264.8,5290.6,5429.7,5567.2,5397.4,5285.8,5405.5,5505.8,5504.1,5423.3,5258.3,5423.3,5358.6,5285.8,5188.7,5403.9,5518.7,5345.6,5348.9,5348.9,5348.9,5348.9,5348.9,5348.9,5348.9,5348.9,5348.9,5348.9,5348.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[0.2,null,2.0,16.5,6.1,67.0,166.7,67.4,209.7,null,null,7.0,65.2,4.0,null,null,null,20.1,null,15.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-2.9,null,null,null,null,null,null,null,-2.5,-0.2,null,null,null,-10.2,-4.4,-3.6,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}