📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بساما
📈 **بتا شش ماهه:** 0.12
📊 **بتا یک ساله:** 0.28
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بساما**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 220.4 |
| بیشترین زیان (%) | -13.0 |
| میانگین سود در معامله (%) | 30.6 |
| میانگین زیان در معامله (%) | -7.8 |
| بازدهی تجمیعی (%) | 1792.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 7.94 |
| SQN | 1.94 |
📊 نمودار عملکرد الگوریتم روی **بساما**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[374.0,392.0,371.0,370.0,358.0,363.0,380.0,371.0,372.0,363.0,387.0,396.0,416.0,423.0,433.0,422.0,423.0,412.0,408.0,388.0,375.0,396.0,391.0,385.0,382.0,376.0,367.0,371.0,368.0,361.0,361.0,362.0,357.0,354.0,338.0,351.0,353.0,354.0,358.0,376.0,364.0,358.0,363.0,380.0,364.0,379.0,367.0,372.0,369.0,372.0,373.0,370.0,369.0,387.0,400.0,404.0,407.0,424.0,444.0,450.0,458.0,475.0,491.0,474.0,466.0,443.0,447.0,434.0,421.0,440.0,439.0,435.0,454.0,450.0,452.0,459.0,445.0,447.0,453.0,472.0,465.0,453.0,462.0,462.0,459.0,486.0,503.0,528.0,521.0,505.0,484.0,478.0,465.0,457.0,472.0,488.0,476.0,488.0,482.0,505.0,516.0,504.0,523.0,513.0,517.0,505.0,495.0,497.0,479.0,507.0,510.0,484.0,null,null,501.0,488.0,473.0,471.0,491.0,477.0,466.0,487.0,482.0,474.0,483.0,483.0,487.0,490.0,488.0,513.0,527.0,538.0,552.0,570.0,591.0,611.0,623.0,610.0,609.0,598.0,632.0,631.0,634.0,605.0,604.0,615.0,612.0,614.0,638.0,653.0,653.0,659.0,636.0,613.0,604.0,614.0,641.0,632.0,635.0,668.0,660.0,683.0,648.0,678.0,696.0,699.0,683.0,667.0,677.0,687.0,665.0,622.0,593.0,566.0,537.0,525.0,520.0,517.0,480.0,507.0,550.0,560.0,559.0,543.0,555.0,551.0,555.0,543.0,560.0,582.0,555.0,543.0,537.0,554.0,578.0,605.0,633.0,664.0,686.0,698.0,714.0,717.0,706.0,742.0,721.0,710.0,710.0,699.0,733.0,753.0,792.0,764.0,735.0,725.0,774.0,752.0,771.0,753.0,786.0,782.0,803.0,770.0,740.0,719.0,714.0,687.0,653.0,621.0,612.0,624.0,655.0,688.0,null,null,null,null,722.0,758.0,796.0,827.0,803.0,806.0,832.0,822.0,813.0,822.0,848.0,870.0,848.0,836.0,817.0,825.0,814.0,804.0,809.0,806.0,808.0,852.0,867.0,876.0,867.0,832.0,823.0,854.0,854.0,844.0,889.0,925.0,934.0,932.0,943.0,910.0,923.0,939.0,906.0,900.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1373.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3507.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4384.0,4601.0,4805.0,4561.0,4786.0,4702.0,4466.0,4255.0,4229.0,4173.0,4273.0,4339.0,4002.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3649.0,3484.0,3481.0,3466.0,3303.0,3164.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,2979.0,2752.0,2695.0,2780.0,2869.0,3003.0,3124.0,2951.0,2879.0,2815.0,2681.0,2651.0,2635.0,2609.0,2758.0,2824.0,2675.0,2786.0,2851.0,2686.0,2648.0,2662.0,2594.0,2565.0,2695.0,2741.0,2858.0,2918.0,2948.0,3094.0,3247.0,3351.0,3166.0,3196.0,3231.0,3349.0,3493.0,3639.0,3795.0,3984.0,null,4124.0,4330.0,4394.0,4181.0,4412.0,4596.0,4670.0,4535.0,4314.0,4110.0,4332.0,4333.0,4266.0,4305.0,4273.0,4129.0,3961.0,3886.0,4064.0,3904.0,3687.0,3598.0,3420.0,3627.0,3705.0,3729.0,3572.0,3771.0,3821.0,3614.0,3476.0,3384.0,3350.0,3326.0,3274.0,3221.0,3116.0,2990.0,2852.0,3000.0,3083.0,3033.0,2957.0,2864.0,2755.0,2697.0,2864.0,2922.0,2957.0,3047.0,3140.0,3302.0,3209.0,null,null,null,null,null,3168.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3141.0,3102.0,3289.0,3446.0,3589.0,3573.0,3529.0,3675.0,3788.0,3659.0,3601.0,3583.0,3580.0,3579.0,3579.0,3614.0,3556.0,3546.0,3546.0,3546.0,3546.0,3494.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3299.0,3221.0,3221.0,3221.0,3197.0,3100.0,3155.0,3172.0,3047.0,2950.0,2867.0,2825.0,2810.0,2808.0,2690.0,2565.0,2728.0,2646.0,2604.0,2741.0,2828.0,2945.0,2928.0,3086.0,3110.0,3112.0,2948.0,2820.0,2787.0,2927.0,3042.0,3191.0,3291.0,3478.0,3595.0,3746.0,3928.0,3876.0,3781.0,3972.0,3989.0,4043.0,3829.0,3717.0,3737.0,3788.0,3967.0,4021.0,4221.0,4372.0,4370.0,4441.0,null,4221.0,4164.0,4481.0,4551.0,4476.0,4385.0,4284.0,4097.0,4073.0,4035.0,4082.0,4110.0,4022.0,3900.0,4118.0,4126.0,4099.0,4059.0,4000.0,3918.0,3727.0,3833.0,3808.0,3996.0,4169.0,4249.0,4112.0,3995.0,3832.0,3738.0,3880.0,3876.0,3886.0,3819.0,3777.0,3803.0,3602.0,3838.0,3907.0,3880.0,3776.0,3840.0,3722.0,3652.0,3584.0,3697.0,3634.0,3709.0,3776.0,3791.0,3681.0,3745.0,3624.0,3572.0,3706.0,3846.0,3792.0,3582.0,3524.0,3554.0,3491.0,3333.0,3280.0,3231.0,3410.0,3388.0,3205.0,3146.0,3174.0,3202.0,3363.0,3495.0,3502.0,3515.0,3418.0,3489.0,3491.0,3435.0,3366.0,3404.0,3332.0,3394.0,3220.0,3174.0,3174.0,3190.0,3174.0,3316.0,3384.0,3402.0,3332.0,3228.0,3187.0,3120.0,3132.0,3193.0,3039.0,3026.0,3062.0,3197.0,3136.0,3186.0,3149.0,3220.0,3095.0,3161.0,3151.0,3149.0,3147.0,3051.0,3072.0,2985.0,3110.0,3131.0,3159.0,3266.0,3402.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4616.0,4643.0,4763.0,4535.0,4465.0,4720.0,4705.0,4635.0,4434.0,4388.0,4365.0,4133.0,4110.0,4145.0,4064.0,4253.0,4404.0,4461.0,4589.0,4631.0,4655.0,4724.0,4716.0,4682.0,4689.0,4693.0,4516.0,4666.0,4910.0,5022.0,5049.0,4968.0,5103.0,null,5307.0,5531.0,5620.0,5334.0,5203.0,4971.0,5060.0,5064.0,4875.0,4913.0,5006.0,5080.0,5056.0,4960.0,5091.0,4906.0,4759.0,4713.0,4631.0,4562.0,4686.0,4689.0,4670.0,4686.0,4674.0,4628.0,4624.0,4813.0,4801.0,4697.0,4697.0,4635.0,4655.0,4655.0,4670.0,4523.0,4658.0,4655.0,4871.0,4705.0,4635.0,4608.0,4531.0,4392.0,4597.0,4450.0,4326.0,4326.0,4550.0,4550.0,4581.0,4284.0,4133.0,4037.0,4214.0,4164.0,4141.0,4075.0,4091.0,4195.0,4257.0,4292.0,4342.0,4485.0,4693.0,4701.0,4628.0,4404.0,4365.0,4396.0,4419.0,4558.0,4682.0,null,null,4429.0,4536.0,4330.0,4357.0,4342.0,4262.0,4215.0,4163.0,4116.0,4108.0,4155.0,4080.0,4116.0,3961.0,4037.0,4037.0,4033.0,4013.0,4021.0,3934.0,4159.0,4116.0,4088.0,4080.0,3993.0,3961.0,3961.0,3953.0,3969.0,3969.0,3965.0,3910.0,3854.0,3739.0,3823.0,3949.0,3886.0,3942.0,3961.0,3823.0,3807.0,3922.0,3902.0,3914.0,3771.0,3763.0,3914.0,3866.0,3870.0,3842.0,3858.0,3842.0,3842.0,3862.0,3842.0,3839.0,3803.0,3839.0,3839.0,3839.0,3803.0,3803.0,3763.0,3724.0,3613.0,3636.0,3664.0,3522.0,3589.0,3446.0,3648.0,3613.0,3545.0,3621.0,3803.0,3815.0,3886.0,3755.0,3708.0,3644.0,3644.0,3656.0,3660.0,3644.0,3636.0,3652.0,3823.0,3755.0,3787.0,3815.0,3811.0,3831.0,3807.0,3791.0,3755.0,3763.0,3775.0,3985.0,4151.0,4357.0,4322.0,4298.0,4413.0,4357.0,4322.0,4326.0,4417.0,4211.0,4104.0,4167.0,4104.0,4068.0,4033.0,4084.0,4159.0,4338.0,4159.0,4175.0,null,4397.0,4544.0,4472.0,4623.0,4552.0,4563.0,4575.0,4524.0,4350.0,4183.0,4199.0,4239.0,4393.0,4476.0,4314.0,4231.0,4258.0,4191.0,4159.0,3989.0,3977.0,3930.0,3969.0,3965.0,4084.0,4147.0,4072.0,4100.0,4108.0,4056.0,4136.0,4033.0,4021.0,4041.0,4254.0,4397.0,4199.0,4128.0,4286.0,4445.0,4607.0,4789.0,4520.0,4559.0,4595.0,4682.0,4853.0,4987.0,5090.0,5213.0,5427.0,5300.0,5185.0,5229.0,5142.0,5146.0,5284.0,5284.0,5585.0,5728.0,5823.0,5993.0,6207.0,6081.0,6061.0,6021.0,5934.0,5681.0,5419.0,5158.0,4932.0,4742.0,4912.0,5003.0,5213.0,5201.0,5189.0,5150.0,5312.0,5403.0,5546.0,5383.0,5249.0,5284.0,5067.0,5150.0,5348.0,5538.0,5435.0,5348.0,5506.0,5352.0,5542.0,5748.0,5502.0,5455.0,5562.0,5459.0,5245.0,5273.0,5237.0,5150.0,5249.0,5269.0,5158.0,5229.0,5229.0,5189.0,5150.0,5162.0,5118.0,5070.0,null,null,null,null,null,4779.0,4869.0,4840.0,4824.0,4767.0,4739.0,4747.0,4625.0,4645.0,4585.0,4625.0,4548.0,4503.0,4402.0,4240.0,4049.0,4017.0,4057.0,3976.0,3875.0,3696.0,3757.0,3773.0,3733.0,3704.0,3651.0,3704.0,3846.0,3688.0,3822.0,3737.0,3729.0,3806.0,3911.0,3854.0,3834.0,3822.0,3793.0,3830.0,3935.0,4013.0,3871.0,3903.0,3875.0,3729.0,3773.0,3769.0,3704.0,3700.0,3773.0,3802.0,3769.0,3664.0,3627.0,3615.0,3578.0,3501.0,3501.0,3473.0,3497.0,3307.0,3542.0,3704.0,3733.0,3700.0,3724.0,3428.0,3599.0,3724.0,3846.0,3797.0,3769.0,4021.0,3976.0,3984.0,3915.0,3911.0,3899.0,3822.0,3838.0,3854.0,3814.0,3826.0,3826.0,3773.0,3733.0,3907.0,3785.0,3814.0,3765.0,3785.0,3724.0,3753.0,3793.0,3895.0,3854.0,3838.0,3838.0,3935.0,3996.0,3972.0,4138.0,4195.0,4114.0,4187.0,4057.0,4049.0,4211.0,4228.0,4114.0,4057.0,3931.0,3789.0,3737.0,3960.0,3899.0,3935.0,3919.0,3984.0,4061.0,4203.0,4345.0,4341.0,4337.0,4520.0,4426.0,4422.0,4276.0,4142.0,4349.0,4301.0,4357.0,4244.0,4175.0,4199.0,4361.0,4374.0,4463.0,4455.0,4544.0,4698.0,4625.0,4674.0,4613.0,4714.0,4710.0,4893.0,4958.0,4950.0,4909.0,4901.0,4929.0,null,null,5088.0,5193.0,5213.0,5209.0,null,5088.0,5153.0,5262.0,5234.0,5153.0,5153.0,5197.0,5238.0,5205.0,4978.0,5112.0,5039.0,5112.0,5153.0,5144.0,5084.0,5055.0,5193.0,4897.0,4990.0,4950.0,4958.0,4950.0,5201.0,5274.0,5262.0,5542.0,5510.0,5615.0,5615.0,5514.0,5396.0,5270.0,5274.0,5303.0,5339.0,5315.0,5396.0,5404.0,5144.0,4889.0,4747.0,4710.0,4548.0,null,4621.0,4629.0,4649.0,4678.0,4682.0,4771.0,4865.0,4954.0,5031.0,5096.0,5153.0,5132.0,5043.0,5153.0,5075.0,5007.0,4978.0,5011.0,4869.0,4869.0,5011.0,4958.0,4990.0,4962.0,5051.0,5031.0,5315.0,5327.0,5084.0,4970.0,4990.0,5023.0,5080.0,5051.0,4747.0,null,null,null,4780.0,4784.0,4913.0,5026.0,4992.0,4996.0,4867.0,4872.0,4926.0,4909.0,null,4942.0,4872.0,4934.0,4926.0,4913.0,4996.0,5026.0,5042.0,5055.0,5063.0,5080.0,5126.0,5130.0,5163.0,5188.0,5242.0,5271.0,5092.0,5313.0,5350.0,5438.0,5192.0,5117.0,5117.0,5330.0,5396.0,5409.0,5471.0,5517.0,5371.0,5484.0,5367.0,5413.0,5475.0,5413.0,5413.0,5346.0,5392.0,5371.0,5371.0,5321.0,5446.0,5392.0,5330.0,5330.0,5213.0,5188.0,5246.0,5205.0,5388.0,5367.0,5371.0,5325.0,5392.0,5400.0,5434.0,5550.0,5663.0,5559.0,5596.0,5579.0,5704.0,5792.0,5659.0,5729.0,5783.0,5883.0,5821.0,5821.0,5908.0,5804.0,5921.0,5954.0,6004.0,5992.0,5996.0,6017.0,5871.0,5846.0,5917.0,null,null,null,null,null,null,6070.0,6140.0,5920.0,6100.0,6090.0,6200.0,6250.0,6100.0,6200.0,6310.0,6290.0,6240.0,6200.0,6330.0,6400.0,6430.0,6490.0,6550.0,6570.0,6760.0,6770.0,6610.0,6720.0,6770.0,6800.0,6900.0,6920.0,7000.0,6950.0,7100.0,7190.0,7240.0,7330.0,7410.0,7520.0,7580.0,7640.0,7700.0,null,7790.0,7920.0,8120.0,7910.0,8050.0,7750.0,8100.0,7760.0,7950.0,8030.0,7930.0,8030.0,8130.0,8270.0,8430.0,8670.0,8780.0,8900.0,8990.0,9170.0,9350.0,9500.0,9040.0,9400.0,9400.0,9160.0,9440.0,9040.0,9300.0,9390.0,9420.0,9480.0,8990.0,9100.0,9010.0,9010.0,8970.0,8890.0,8930.0,8720.0,8620.0,8900.0,8780.0,8890.0,9000.0,9000.0,8800.0,8950.0,8830.0,8900.0],"high":[385.0,392.0,400.0,380.0,379.0,373.0,380.0,384.0,375.0,385.0,387.0,396.0,416.0,428.0,441.0,434.0,433.0,431.0,423.0,411.0,408.0,396.0,403.0,406.0,394.0,389.0,380.0,379.0,377.0,375.0,367.0,368.0,379.0,356.0,354.0,355.0,358.0,357.0,365.0,376.0,380.0,372.0,369.0,380.0,392.0,385.0,386.0,374.0,382.0,374.0,382.0,382.0,377.0,387.0,400.0,417.0,410.0,424.0,444.0,466.0,466.0,475.0,491.0,514.0,472.0,443.0,452.0,451.0,439.0,440.0,456.0,445.0,454.0,462.0,455.0,461.0,470.0,455.0,460.0,472.0,490.0,465.0,475.0,475.0,472.0,486.0,508.0,532.0,545.0,532.0,532.0,487.0,488.0,477.0,472.0,492.0,500.0,496.0,491.0,505.0,516.0,531.0,528.0,524.0,525.0,528.0,512.0,509.0,498.0,507.0,521.0,515.0,null,null,517.0,519.0,502.0,488.0,491.0,496.0,482.0,487.0,499.0,491.0,496.0,492.0,492.0,492.0,495.0,513.0,536.0,542.0,552.0,575.0,591.0,611.0,641.0,638.0,632.0,626.0,632.0,653.0,664.0,638.0,614.0,629.0,635.0,632.0,638.0,665.0,676.0,689.0,676.0,658.0,621.0,632.0,647.0,672.0,642.0,668.0,686.0,683.0,693.0,691.0,708.0,716.0,721.0,702.0,688.0,696.0,696.0,682.0,623.0,589.0,557.0,532.0,538.0,531.0,525.0,507.0,550.0,570.0,572.0,565.0,564.0,568.0,555.0,559.0,560.0,582.0,593.0,553.0,554.0,558.0,578.0,605.0,633.0,664.0,686.0,710.0,714.0,749.0,720.0,742.0,752.0,745.0,726.0,723.0,733.0,765.0,792.0,802.0,762.0,765.0,774.0,781.0,782.0,801.0,808.0,810.0,816.0,804.0,776.0,752.0,742.0,687.0,665.0,652.0,612.0,624.0,655.0,688.0,null,null,null,null,722.0,758.0,796.0,836.0,844.0,840.0,854.0,860.0,854.0,841.0,848.0,870.0,909.0,867.0,835.0,851.0,852.0,830.0,822.0,817.0,826.0,852.0,872.0,896.0,893.0,879.0,835.0,854.0,887.0,874.0,889.0,925.0,955.0,961.0,997.0,962.0,944.0,984.0,932.0,917.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1373.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3507.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4384.0,4601.0,4805.0,4805.0,4864.0,4702.0,4696.0,4702.0,4436.0,4173.0,4385.0,4343.0,4346.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3856.0,3484.0,3481.0,3565.0,3535.0,3287.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,3129.0,3039.0,2738.0,2831.0,2869.0,3003.0,3124.0,3222.0,3065.0,2879.0,2883.0,2651.0,2728.0,2803.0,2779.0,2824.0,2909.0,2794.0,2851.0,2922.0,2853.0,2803.0,2792.0,2697.0,2695.0,2741.0,2858.0,2918.0,2948.0,3094.0,3247.0,3351.0,3493.0,3218.0,3231.0,3349.0,3493.0,3639.0,3795.0,3984.0,null,4124.0,4330.0,4394.0,4435.0,4414.0,4596.0,4795.0,4630.0,4441.0,4110.0,4332.0,4333.0,4537.0,4481.0,4495.0,4346.0,4170.0,4044.0,4064.0,4174.0,3962.0,3711.0,3553.0,3627.0,3705.0,3798.0,3855.0,3771.0,3821.0,3848.0,3476.0,3384.0,3350.0,3326.0,3480.0,3395.0,3412.0,3196.0,3000.0,3000.0,3083.0,3159.0,3104.0,2948.0,2972.0,2755.0,2864.0,2940.0,2957.0,3047.0,3140.0,3302.0,3433.0,null,null,null,null,null,3426.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3216.0,3214.0,3289.0,3446.0,3589.0,3718.0,3675.0,3709.0,3788.0,3793.0,3674.0,3583.0,3580.0,3579.0,3579.0,3692.0,3672.0,3546.0,3546.0,3546.0,3614.0,3553.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3308.0,3221.0,3221.0,3221.0,3221.0,3214.0,3216.0,3221.0,3285.0,3030.0,2994.0,2825.0,2810.0,2808.0,2726.0,2678.0,2728.0,2826.0,2753.0,2757.0,2828.0,2945.0,3075.0,3107.0,3185.0,3170.0,3136.0,3000.0,2894.0,2927.0,3042.0,3191.0,3329.0,3478.0,3595.0,3746.0,3928.0,4052.0,3981.0,3972.0,4135.0,4043.0,4112.0,3827.0,3749.0,3788.0,3967.0,4118.0,4221.0,4372.0,4533.0,4530.0,null,4497.0,4284.0,4481.0,4620.0,4627.0,4643.0,4494.0,4484.0,4238.0,4213.0,4215.0,4268.0,4126.0,4103.0,4118.0,4279.0,4260.0,4187.0,4156.0,4116.0,3888.0,3892.0,3967.0,3996.0,4169.0,4360.0,4249.0,4181.0,4156.0,3837.0,3951.0,3965.0,3927.0,3837.0,3919.0,3934.0,3759.0,3838.0,3907.0,4038.0,3943.0,3967.0,3940.0,3805.0,3724.0,3761.0,3727.0,3712.0,3818.0,3918.0,3808.0,3854.0,3791.0,3642.0,3792.0,3855.0,3819.0,3808.0,3612.0,3599.0,3676.0,3504.0,3436.0,3362.0,3443.0,3470.0,3289.0,3205.0,3362.0,3237.0,3363.0,3495.0,3596.0,3562.0,3551.0,3491.0,3530.0,3570.0,3470.0,3410.0,3475.0,3404.0,3433.0,3316.0,3243.0,3192.0,3253.0,3333.0,3384.0,3488.0,3392.0,3427.0,3323.0,3205.0,3283.0,3203.0,3251.0,3090.0,3145.0,3273.0,3268.0,3208.0,3237.0,3221.0,3221.0,3221.0,3183.0,3219.0,3211.0,3169.0,3121.0,3078.0,3110.0,3137.0,3189.0,3266.0,3402.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4724.0,4651.0,4763.0,4828.0,4635.0,4732.0,4801.0,4743.0,4635.0,4554.0,4369.0,4404.0,4249.0,4210.0,4129.0,4388.0,4404.0,4461.0,4589.0,4705.0,4863.0,4751.0,4732.0,4798.0,4801.0,4693.0,4732.0,4751.0,4910.0,5087.0,5315.0,5219.0,5192.0,null,5307.0,5531.0,5725.0,5871.0,5400.0,5269.0,5253.0,5307.0,5188.0,5211.0,5060.0,5153.0,5176.0,5172.0,5099.0,5110.0,4998.0,4817.0,4713.0,4755.0,4767.0,4763.0,4751.0,4828.0,4782.0,4724.0,4639.0,4813.0,4921.0,4886.0,4782.0,4728.0,4713.0,4674.0,4682.0,4720.0,4686.0,4732.0,4871.0,4925.0,4794.0,4693.0,4651.0,4597.0,4597.0,4558.0,4546.0,4396.0,4550.0,4554.0,4608.0,4442.0,4307.0,4187.0,4288.0,4292.0,4272.0,4284.0,4226.0,4199.0,4264.0,4334.0,4346.0,4485.0,4693.0,4906.0,4728.0,4519.0,4384.0,4396.0,4477.0,4558.0,4689.0,null,null,4888.0,4556.0,4441.0,4413.0,4357.0,4330.0,4314.0,4171.0,4247.0,4270.0,4278.0,4175.0,4207.0,4116.0,4084.0,4151.0,4080.0,4076.0,4029.0,4060.0,4199.0,4211.0,4199.0,4175.0,4147.0,4068.0,4060.0,4151.0,4009.0,4092.0,4041.0,4021.0,3981.0,3839.0,4033.0,3997.0,4001.0,3945.0,4001.0,3965.0,3938.0,3930.0,3914.0,3965.0,3886.0,3795.0,3961.0,3886.0,3894.0,3910.0,3870.0,3918.0,3850.0,3862.0,3858.0,3902.0,3842.0,3839.0,3934.0,3874.0,3807.0,3803.0,3803.0,3799.0,3724.0,3676.0,3684.0,3664.0,3640.0,3597.0,3652.0,3633.0,3644.0,3672.0,3803.0,3969.0,3957.0,3926.0,3763.0,3720.0,3680.0,3672.0,3680.0,3656.0,3684.0,3708.0,3831.0,3949.0,3858.0,3870.0,3823.0,3839.0,3850.0,3898.0,3807.0,3835.0,3858.0,3985.0,4151.0,4357.0,4476.0,4456.0,4437.0,4476.0,4417.0,4357.0,4417.0,4492.0,4298.0,4294.0,4207.0,4132.0,4159.0,4211.0,4266.0,4369.0,4353.0,4250.0,null,4413.0,4567.0,4670.0,4674.0,4655.0,4647.0,4674.0,4579.0,4587.0,4421.0,4239.0,4306.0,4393.0,4591.0,4464.0,4397.0,4330.0,4258.0,4258.0,4231.0,3997.0,4052.0,4052.0,4128.0,4144.0,4203.0,4314.0,4159.0,4136.0,4179.0,4144.0,4151.0,4132.0,4096.0,4254.0,4453.0,4453.0,4239.0,4365.0,4445.0,4607.0,4825.0,4754.0,4647.0,4738.0,4813.0,4853.0,5031.0,5090.0,5257.0,5475.0,5546.0,5245.0,5411.0,5375.0,5375.0,5431.0,5439.0,5585.0,5859.0,6108.0,6081.0,6275.0,6247.0,6199.0,6180.0,6172.0,6053.0,5494.0,5463.0,5348.0,4857.0,4971.0,5106.0,5265.0,5368.0,5375.0,5419.0,5463.0,5467.0,5578.0,5696.0,5613.0,5300.0,5177.0,5249.0,5372.0,5538.0,5744.0,5589.0,5597.0,5558.0,5700.0,5922.0,5898.0,5669.0,5665.0,5625.0,5637.0,5352.0,5387.0,5328.0,5269.0,5288.0,5269.0,5261.0,5229.0,5237.0,5249.0,5166.0,5126.0,5146.0,null,null,null,null,null,5262.0,4869.0,4869.0,4905.0,4865.0,4808.0,4893.0,4727.0,4690.0,4674.0,4702.0,4589.0,4605.0,4483.0,4402.0,4305.0,4057.0,4134.0,4130.0,4008.0,3887.0,3838.0,3806.0,3757.0,3769.0,3797.0,3724.0,3846.0,3948.0,3879.0,3927.0,3814.0,3891.0,3911.0,4069.0,3939.0,3887.0,3891.0,3891.0,3935.0,4013.0,4053.0,3935.0,3956.0,3875.0,3927.0,3818.0,3810.0,3769.0,3777.0,3887.0,3887.0,3733.0,3692.0,3647.0,3708.0,3623.0,3522.0,3509.0,3566.0,3449.0,3542.0,3704.0,3834.0,3810.0,3724.0,3485.0,3599.0,3724.0,3907.0,3854.0,3931.0,4021.0,4211.0,4057.0,3976.0,3952.0,3931.0,3899.0,3854.0,3854.0,3911.0,3830.0,3850.0,3814.0,3781.0,3911.0,3972.0,3866.0,3810.0,3810.0,3797.0,3777.0,3911.0,3944.0,3907.0,3964.0,3875.0,3935.0,4081.0,4049.0,4138.0,4288.0,4207.0,4236.0,4179.0,4094.0,4240.0,4280.0,4260.0,4179.0,4138.0,3939.0,3842.0,3960.0,4021.0,3980.0,3956.0,4017.0,4122.0,4219.0,4345.0,4443.0,4370.0,4520.0,4723.0,4662.0,4568.0,4378.0,4353.0,4317.0,4422.0,4280.0,4244.0,4232.0,4361.0,4443.0,4499.0,4568.0,4568.0,4743.0,4804.0,4718.0,4779.0,4739.0,4739.0,4913.0,5019.0,5051.0,4998.0,4909.0,5047.0,null,null,5104.0,5270.0,5270.0,5262.0,null,5295.0,5270.0,5262.0,5396.0,5274.0,5234.0,5242.0,5355.0,5408.0,5205.0,5120.0,5144.0,5132.0,5153.0,5230.0,5140.0,5165.0,5270.0,5193.0,4990.0,4950.0,4990.0,4978.0,5213.0,5335.0,5331.0,5542.0,5725.0,5696.0,5676.0,5615.0,5404.0,5445.0,5416.0,5311.0,5384.0,5453.0,5449.0,5481.0,5144.0,4889.0,4869.0,4909.0,4909.0,null,4678.0,4629.0,4662.0,4743.0,4682.0,4771.0,4865.0,4958.0,5051.0,5120.0,5185.0,5250.0,5153.0,5197.0,5193.0,5185.0,4978.0,5027.0,5007.0,4990.0,5031.0,5055.0,5108.0,5027.0,5100.0,5108.0,5351.0,5481.0,5254.0,5112.0,5189.0,5234.0,5112.0,5071.0,4791.0,null,null,null,4788.0,4809.0,5042.0,5263.0,5200.0,5017.0,5205.0,4959.0,4934.0,4926.0,null,4947.0,4934.0,4951.0,4934.0,4938.0,4996.0,5026.0,5042.0,5055.0,5067.0,5084.0,5126.0,5138.0,5167.0,5188.0,5242.0,5271.0,5350.0,5384.0,5400.0,5438.0,5413.0,5342.0,5346.0,5367.0,5413.0,5446.0,5534.0,5534.0,5525.0,5484.0,5454.0,5459.0,5475.0,5413.0,5446.0,5413.0,5438.0,5429.0,5413.0,5321.0,5446.0,5442.0,5396.0,5392.0,5405.0,5330.0,5400.0,5400.0,5434.0,5434.0,5421.0,5454.0,5475.0,5484.0,5467.0,5550.0,5675.0,5659.0,5617.0,5692.0,5725.0,5796.0,5783.0,5783.0,5788.0,5888.0,5967.0,5946.0,5946.0,5942.0,6000.0,5954.0,6004.0,6017.0,6025.0,6062.0,5912.0,6050.0,5975.0,null,null,null,null,null,null,6070.0,6140.0,6230.0,6210.0,6180.0,6200.0,6270.0,6220.0,6250.0,6310.0,6370.0,6310.0,6270.0,6370.0,6410.0,6450.0,6490.0,6550.0,6570.0,6760.0,6770.0,6820.0,6790.0,6800.0,6840.0,6900.0,6920.0,7000.0,7080.0,7100.0,7190.0,7240.0,7330.0,7410.0,7520.0,7580.0,7640.0,7700.0,null,7790.0,7920.0,8150.0,8150.0,8130.0,8160.0,8120.0,7980.0,8050.0,8030.0,7930.0,8030.0,8130.0,8270.0,8430.0,8670.0,8780.0,8900.0,9110.0,9190.0,9360.0,9500.0,9490.0,9410.0,9400.0,9450.0,9480.0,9500.0,9300.0,9390.0,9450.0,9490.0,9130.0,9200.0,9080.0,9150.0,9160.0,9190.0,8970.0,8890.0,8720.0,9080.0,9010.0,9040.0,9100.0,9260.0,9250.0,8990.0,8990.0,8960.0],"low":[362.0,373.0,371.0,362.0,358.0,358.0,358.0,361.0,362.0,363.0,358.0,395.0,397.0,408.0,403.0,418.0,405.0,412.0,403.0,388.0,375.0,371.0,385.0,380.0,380.0,366.0,365.0,366.0,361.0,359.0,355.0,359.0,356.0,350.0,335.0,335.0,344.0,348.0,353.0,355.0,358.0,357.0,354.0,356.0,363.0,366.0,360.0,362.0,369.0,364.0,370.0,368.0,363.0,370.0,391.0,391.0,397.0,406.0,435.0,446.0,438.0,451.0,484.0,466.0,466.0,443.0,421.0,409.0,419.0,423.0,429.0,425.0,436.0,447.0,434.0,449.0,445.0,434.0,436.0,456.0,465.0,453.0,439.0,453.0,458.0,450.0,494.0,492.0,511.0,505.0,484.0,478.0,455.0,438.0,457.0,479.0,466.0,459.0,475.0,482.0,501.0,494.0,497.0,507.0,508.0,504.0,490.0,494.0,477.0,478.0,500.0,484.0,null,null,497.0,486.0,473.0,466.0,468.0,472.0,457.0,461.0,478.0,471.0,468.0,477.0,477.0,483.0,488.0,493.0,516.0,504.0,537.0,549.0,559.0,611.0,616.0,606.0,599.0,589.0,577.0,593.0,613.0,605.0,579.0,609.0,595.0,589.0,610.0,650.0,640.0,650.0,636.0,613.0,589.0,607.0,621.0,616.0,627.0,640.0,637.0,647.0,648.0,630.0,688.0,672.0,682.0,667.0,643.0,667.0,650.0,622.0,593.0,564.0,537.0,512.0,492.0,494.0,480.0,471.0,510.0,525.0,533.0,540.0,536.0,538.0,537.0,535.0,535.0,546.0,555.0,543.0,516.0,527.0,555.0,578.0,614.0,626.0,653.0,654.0,705.0,682.0,706.0,688.0,709.0,693.0,691.0,686.0,699.0,738.0,716.0,749.0,735.0,705.0,712.0,749.0,734.0,726.0,743.0,754.0,787.0,766.0,740.0,710.0,713.0,687.0,653.0,621.0,612.0,624.0,640.0,680.0,null,null,null,null,722.0,758.0,796.0,815.0,795.0,777.0,806.0,809.0,809.0,812.0,809.0,852.0,841.0,836.0,796.0,780.0,799.0,796.0,796.0,787.0,790.0,771.0,854.0,867.0,849.0,824.0,803.0,815.0,844.0,837.0,851.0,893.0,864.0,918.0,932.0,910.0,904.0,906.0,899.0,891.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1308.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3340.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4174.0,4384.0,4636.0,4561.0,4410.0,4702.0,4466.0,4255.0,4229.0,4173.0,4166.0,4044.0,4002.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3649.0,3484.0,3481.0,3466.0,3303.0,3164.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,2873.0,2752.0,2695.0,2739.0,2746.0,2720.0,3016.0,2920.0,2879.0,2815.0,2681.0,2651.0,2634.0,2578.0,2544.0,2739.0,2675.0,2610.0,2687.0,2686.0,2624.0,2642.0,2594.0,2563.0,2443.0,2739.0,2858.0,2918.0,2871.0,3000.0,3002.0,3261.0,3166.0,3060.0,3077.0,3235.0,3349.0,3293.0,3718.0,3984.0,null,4124.0,4330.0,4213.0,4175.0,4120.0,4412.0,4670.0,4535.0,4314.0,4110.0,3920.0,4253.0,4182.0,4189.0,4253.0,4129.0,3961.0,3804.0,3881.0,3834.0,3687.0,3598.0,3420.0,3309.0,3705.0,3522.0,3572.0,3418.0,3711.0,3614.0,3476.0,3384.0,3350.0,3326.0,3245.0,3199.0,3116.0,2990.0,2851.0,2739.0,3083.0,2936.0,2957.0,2864.0,2755.0,2697.0,2593.0,2737.0,2819.0,2949.0,3043.0,3068.0,3207.0,null,null,null,null,null,3168.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3131.0,3102.0,3041.0,3325.0,3446.0,3476.0,3529.0,3507.0,3629.0,3627.0,3601.0,3583.0,3580.0,3579.0,3579.0,3578.0,3556.0,3546.0,3546.0,3546.0,3546.0,3494.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3299.0,3221.0,3221.0,3221.0,3196.0,3100.0,3017.0,2980.0,3007.0,2950.0,2867.0,2825.0,2810.0,2808.0,2690.0,2555.0,2605.0,2574.0,2588.0,2559.0,2720.0,2665.0,2917.0,2878.0,2926.0,3017.0,2939.0,2820.0,2708.0,2652.0,2925.0,3039.0,3195.0,3156.0,3293.0,3575.0,3746.0,3783.0,3780.0,3660.0,3940.0,3810.0,3829.0,3717.0,3546.0,3680.0,3813.0,3829.0,3833.0,4217.0,4211.0,4213.0,null,4170.0,4164.0,4055.0,4443.0,4443.0,4347.0,4280.0,4097.0,4068.0,3940.0,3902.0,4087.0,3999.0,3897.0,3745.0,4058.0,4070.0,3987.0,3959.0,3821.0,3726.0,3598.0,3782.0,3820.0,4050.0,4206.0,4112.0,3932.0,3829.0,3737.0,3710.0,3837.0,3840.0,3677.0,3673.0,3753.0,3602.0,3475.0,3799.0,3784.0,3708.0,3708.0,3710.0,3607.0,3526.0,3503.0,3502.0,3491.0,3570.0,3694.0,3650.0,3650.0,3582.0,3524.0,3491.0,3586.0,3618.0,3582.0,3492.0,3435.0,3413.0,3333.0,3280.0,3155.0,3197.0,3199.0,3178.0,3146.0,3146.0,3110.0,3096.0,3495.0,3372.0,3384.0,3407.0,3327.0,3332.0,3381.0,3295.0,3295.0,3223.0,3285.0,3204.0,3138.0,3148.0,3094.0,3099.0,3167.0,3174.0,3347.0,3257.0,3228.0,3186.0,3120.0,3104.0,3038.0,3004.0,2985.0,2991.0,3070.0,3136.0,3128.0,2997.0,3079.0,3095.0,3037.0,3110.0,3051.0,3067.0,3050.0,3018.0,2985.0,2951.0,3037.0,3056.0,3048.0,3158.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4566.0,4469.0,4635.0,4535.0,4465.0,4404.0,4504.0,4423.0,4415.0,4384.0,4203.0,4133.0,4110.0,4064.0,4013.0,4021.0,4006.0,4326.0,4473.0,4481.0,4454.0,4585.0,4647.0,4458.0,4523.0,4635.0,4516.0,4531.0,4635.0,5006.0,4944.0,4821.0,5022.0,null,4913.0,5253.0,5466.0,5334.0,5203.0,4971.0,4832.0,4964.0,4875.0,4825.0,4844.0,4940.0,4968.0,4944.0,4910.0,4832.0,4724.0,4628.0,4465.0,4546.0,4442.0,4539.0,4601.0,4647.0,4581.0,4523.0,4519.0,4558.0,4747.0,4550.0,4628.0,4601.0,4558.0,4597.0,4620.0,4427.0,4516.0,4616.0,4639.0,4635.0,4581.0,4531.0,4531.0,4392.0,4353.0,4423.0,4326.0,4230.0,4299.0,4404.0,4411.0,4284.0,4133.0,3983.0,3967.0,4079.0,4044.0,4075.0,3998.0,4087.0,4168.0,4137.0,4129.0,4288.0,4516.0,4674.0,4628.0,4404.0,4195.0,4249.0,4272.0,4365.0,4407.0,null,null,4429.0,4425.0,4326.0,4314.0,4310.0,4262.0,4215.0,4163.0,4116.0,4044.0,4048.0,4005.0,4041.0,3961.0,3977.0,3997.0,3997.0,3981.0,3926.0,3918.0,3922.0,4064.0,4084.0,4021.0,3993.0,3957.0,3949.0,3890.0,3886.0,3922.0,3930.0,3898.0,3787.0,3739.0,3688.0,3755.0,3886.0,3759.0,3842.0,3823.0,3783.0,3724.0,3767.0,3842.0,3708.0,3664.0,3696.0,3767.0,3787.0,3827.0,3823.0,3747.0,3823.0,3660.0,3799.0,3823.0,3743.0,3759.0,3803.0,3803.0,3791.0,3771.0,3656.0,3684.0,3613.0,3569.0,3506.0,3522.0,3490.0,3442.0,3419.0,3549.0,3506.0,3533.0,3684.0,3783.0,3732.0,3720.0,3672.0,3565.0,3589.0,3557.0,3609.0,3593.0,3625.0,3601.0,3609.0,3728.0,3724.0,3708.0,3724.0,3736.0,3775.0,3704.0,3680.0,3736.0,3736.0,3771.0,4116.0,4199.0,4199.0,4199.0,4298.0,4302.0,4262.0,4227.0,4314.0,4163.0,4104.0,4120.0,4068.0,4068.0,4021.0,4076.0,4092.0,4199.0,4147.0,4100.0,null,4219.0,4357.0,4456.0,4322.0,4357.0,4476.0,4500.0,4330.0,4231.0,4183.0,4068.0,4064.0,4171.0,4373.0,4314.0,4159.0,4159.0,4100.0,4120.0,3989.0,3839.0,3819.0,3811.0,3965.0,3961.0,3930.0,4060.0,4001.0,4017.0,4025.0,3997.0,4021.0,4001.0,4001.0,4124.0,4100.0,4183.0,4112.0,4120.0,4262.0,4346.0,4571.0,4488.0,4421.0,4524.0,4548.0,4583.0,4698.0,4813.0,5007.0,5142.0,5074.0,4995.0,5110.0,5110.0,5090.0,5118.0,5185.0,5304.0,5609.0,5585.0,5791.0,5744.0,5883.0,5922.0,5966.0,5922.0,5681.0,5419.0,5150.0,4932.0,4742.0,4658.0,4952.0,4960.0,5118.0,4991.0,5138.0,5086.0,5340.0,5150.0,5229.0,5122.0,4991.0,4904.0,4880.0,5150.0,5217.0,5217.0,5257.0,5177.0,5276.0,5316.0,5546.0,5494.0,5435.0,5478.0,5439.0,5237.0,5173.0,5237.0,5015.0,5122.0,5035.0,5118.0,5158.0,4999.0,5130.0,5094.0,5047.0,4991.0,4936.0,null,null,null,null,null,4779.0,4548.0,4666.0,4686.0,4674.0,4536.0,4637.0,4536.0,4524.0,4556.0,4382.0,4491.0,4463.0,4305.0,4171.0,4004.0,3984.0,3996.0,3935.0,3826.0,3696.0,3647.0,3676.0,3599.0,3595.0,3647.0,3647.0,3700.0,3688.0,3660.0,3692.0,3684.0,3631.0,3802.0,3834.0,3777.0,3781.0,3769.0,3696.0,3773.0,3875.0,3806.0,3785.0,3826.0,3720.0,3712.0,3733.0,3647.0,3655.0,3615.0,3769.0,3712.0,3578.0,3493.0,3591.0,3534.0,3461.0,3416.0,3428.0,3436.0,3307.0,3380.0,3550.0,3591.0,3627.0,3546.0,3428.0,3428.0,3720.0,3749.0,3696.0,3769.0,3773.0,3883.0,3846.0,3834.0,3834.0,3854.0,3814.0,3773.0,3777.0,3773.0,3733.0,3696.0,3741.0,3692.0,3712.0,3692.0,3724.0,3688.0,3696.0,3704.0,3692.0,3745.0,3797.0,3789.0,3712.0,3773.0,3789.0,3956.0,3899.0,3939.0,4179.0,4033.0,4017.0,4013.0,4021.0,3935.0,4171.0,4045.0,3996.0,3911.0,3773.0,3733.0,3753.0,3854.0,3834.0,3862.0,3927.0,3935.0,4013.0,4219.0,4207.0,4179.0,4268.0,4370.0,4370.0,4276.0,4142.0,4057.0,4240.0,4211.0,4086.0,4098.0,4142.0,4146.0,4252.0,4325.0,4382.0,4422.0,4418.0,4552.0,4552.0,4544.0,4544.0,4544.0,4670.0,4787.0,4840.0,4869.0,4775.0,4828.0,null,null,4986.0,5039.0,4901.0,5059.0,null,5080.0,5011.0,5011.0,5112.0,5051.0,5132.0,5096.0,5193.0,5059.0,4954.0,4982.0,5039.0,4909.0,4950.0,4889.0,5023.0,5043.0,4998.0,4897.0,4901.0,4909.0,4893.0,4950.0,5039.0,5071.0,5234.0,5319.0,5384.0,5477.0,5278.0,5299.0,5165.0,5270.0,5039.0,5112.0,5234.0,5315.0,5335.0,5140.0,5144.0,4889.0,4645.0,4645.0,4548.0,null,4536.0,4451.0,4585.0,4568.0,4662.0,4747.0,4856.0,4909.0,4990.0,5051.0,4982.0,5047.0,5043.0,4994.0,5071.0,5007.0,4978.0,4881.0,4820.0,4820.0,4885.0,4950.0,4917.0,4929.0,4942.0,4990.0,5015.0,5274.0,5084.0,4877.0,4735.0,4783.0,4869.0,4950.0,4731.0,null,null,null,4580.0,4459.0,4788.0,4684.0,4805.0,4747.0,4693.0,4867.0,4863.0,4859.0,null,4855.0,4863.0,4859.0,4847.0,4847.0,4805.0,4872.0,4996.0,4863.0,4955.0,4897.0,4934.0,5059.0,5084.0,5163.0,5121.0,5080.0,5059.0,5076.0,5309.0,5121.0,5151.0,5117.0,5117.0,5121.0,5246.0,5259.0,5288.0,5417.0,5330.0,5292.0,5367.0,5367.0,5367.0,5350.0,5346.0,5346.0,5342.0,5334.0,5325.0,5321.0,5213.0,5234.0,5221.0,5221.0,5209.0,5171.0,5163.0,5151.0,5184.0,5151.0,5330.0,5317.0,5296.0,5230.0,5250.0,5434.0,5413.0,5442.0,5454.0,5559.0,5600.0,5588.0,5521.0,5575.0,5629.0,5788.0,5704.0,5767.0,5704.0,5713.0,5779.0,5796.0,5783.0,5788.0,5838.0,5871.0,5800.0,5817.0,5767.0,null,null,null,null,null,null,6070.0,6080.0,5880.0,5900.0,5900.0,5960.0,6030.0,6030.0,6100.0,5950.0,6160.0,6170.0,6130.0,6070.0,6300.0,6290.0,6470.0,6500.0,6550.0,6630.0,6390.0,6440.0,6430.0,6660.0,6750.0,6870.0,6720.0,6990.0,6950.0,6860.0,7130.0,7240.0,7230.0,7240.0,7520.0,7580.0,7640.0,7700.0,null,7350.0,7790.0,7690.0,7740.0,7710.0,7750.0,7710.0,7760.0,7680.0,7590.0,7930.0,8030.0,8130.0,8270.0,8000.0,8280.0,8680.0,8780.0,8710.0,8740.0,9140.0,8970.0,9040.0,8870.0,9000.0,8950.0,9260.0,9040.0,8970.0,9020.0,9100.0,9220.0,8990.0,8760.0,8710.0,8630.0,8920.0,8800.0,8720.0,8690.0,8620.0,8620.0,8710.0,8650.0,8750.0,8790.0,8770.0,8740.0,8580.0,8640.0],"name":"\u0642\u06cc\u0645\u062a","open":[385.0,382.0,400.0,380.0,379.0,358.0,380.0,384.0,374.0,385.0,377.0,396.0,402.0,426.0,423.0,424.0,433.0,422.0,423.0,403.0,375.0,384.0,398.0,406.0,391.0,389.0,374.0,376.0,377.0,363.0,361.0,359.0,362.0,356.0,354.0,346.0,356.0,356.0,365.0,364.0,377.0,371.0,359.0,357.0,388.0,366.0,393.0,369.0,382.0,369.0,378.0,376.0,377.0,370.0,400.0,410.0,410.0,407.0,444.0,446.0,459.0,458.0,491.0,514.0,472.0,443.0,421.0,451.0,434.0,429.0,451.0,439.0,447.0,462.0,450.0,460.0,466.0,439.0,440.0,460.0,490.0,465.0,450.0,475.0,466.0,466.0,508.0,507.0,536.0,510.0,519.0,487.0,459.0,466.0,458.0,490.0,488.0,476.0,491.0,491.0,514.0,526.0,503.0,524.0,515.0,514.0,504.0,509.0,498.0,496.0,519.0,510.0,null,null,497.0,510.0,483.0,471.0,487.0,496.0,482.0,466.0,492.0,491.0,468.0,489.0,482.0,487.0,495.0,495.0,536.0,521.0,549.0,552.0,559.0,611.0,641.0,638.0,604.0,626.0,589.0,643.0,631.0,638.0,582.0,609.0,610.0,630.0,624.0,661.0,664.0,658.0,676.0,658.0,613.0,632.0,640.0,664.0,627.0,642.0,686.0,647.0,693.0,630.0,699.0,694.0,710.0,679.0,660.0,687.0,688.0,649.0,601.0,564.0,555.0,512.0,532.0,510.0,525.0,489.0,524.0,570.0,533.0,544.0,537.0,568.0,537.0,552.0,538.0,557.0,593.0,547.0,516.0,554.0,555.0,578.0,614.0,638.0,677.0,688.0,710.0,725.0,706.0,709.0,750.0,743.0,726.0,712.0,706.0,738.0,757.0,802.0,760.0,721.0,731.0,781.0,754.0,776.0,763.0,795.0,816.0,804.0,765.0,743.0,719.0,687.0,653.0,622.0,612.0,624.0,655.0,688.0,null,null,null,null,722.0,758.0,796.0,836.0,834.0,815.0,806.0,841.0,822.0,820.0,835.0,859.0,909.0,867.0,822.0,780.0,810.0,814.0,802.0,802.0,803.0,771.0,867.0,896.0,874.0,879.0,824.0,837.0,880.0,874.0,857.0,909.0,955.0,932.0,934.0,932.0,904.0,959.0,906.0,906.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1308.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3340.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4384.0,4601.0,4805.0,4805.0,4410.0,4702.0,4466.0,4702.0,4436.0,4173.0,4166.0,4240.0,4346.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3649.0,3484.0,3481.0,3466.0,3424.0,3164.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,2873.0,2872.0,2695.0,2831.0,2869.0,2805.0,3124.0,3222.0,3065.0,2815.0,2754.0,2651.0,2634.0,2661.0,2779.0,2824.0,2765.0,2612.0,2842.0,2870.0,2739.0,2746.0,2792.0,2563.0,2455.0,2741.0,2858.0,2918.0,2948.0,3090.0,3125.0,3350.0,3493.0,3060.0,3196.0,3349.0,3493.0,3493.0,3795.0,3984.0,null,4124.0,4330.0,4394.0,4383.0,4120.0,4433.0,4795.0,4583.0,4314.0,4110.0,3920.0,4333.0,4537.0,4189.0,4495.0,4260.0,4129.0,3809.0,4041.0,4044.0,3784.0,3654.0,3431.0,3313.0,3705.0,3798.0,3760.0,3572.0,3821.0,3848.0,3476.0,3384.0,3350.0,3326.0,3245.0,3199.0,3324.0,3021.0,3000.0,2805.0,3083.0,3159.0,3104.0,2866.0,2755.0,2754.0,2593.0,2940.0,2956.0,3047.0,3140.0,3196.0,3300.0,null,null,null,null,null,3426.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3131.0,3109.0,3103.0,3430.0,3446.0,3619.0,3675.0,3507.0,3757.0,3701.0,3674.0,3583.0,3580.0,3579.0,3579.0,3578.0,3583.0,3546.0,3546.0,3546.0,3546.0,3494.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3299.0,3221.0,3221.0,3221.0,3196.0,3140.0,3063.0,2980.0,3234.0,2986.0,2868.0,2825.0,2810.0,2808.0,2690.0,2573.0,2721.0,2757.0,2619.0,2649.0,2757.0,2665.0,3075.0,2878.0,2926.0,3155.0,3136.0,2822.0,2727.0,2652.0,3042.0,3133.0,3308.0,3216.0,3595.0,3732.0,3919.0,4033.0,3981.0,3660.0,3982.0,4043.0,4112.0,3734.0,3599.0,3680.0,3813.0,4058.0,3998.0,4371.0,4533.0,4380.0,null,4284.0,4165.0,4062.0,4584.0,4443.0,4347.0,4346.0,4483.0,4097.0,4213.0,3902.0,4087.0,4126.0,4102.0,3935.0,4279.0,4191.0,4096.0,4118.0,4116.0,3843.0,3598.0,3967.0,3945.0,4157.0,4206.0,4249.0,3967.0,4056.0,3808.0,3738.0,3880.0,3927.0,3677.0,3673.0,3934.0,3682.0,3570.0,3799.0,4038.0,3827.0,3967.0,3710.0,3721.0,3570.0,3570.0,3675.0,3672.0,3761.0,3819.0,3669.0,3665.0,3604.0,3524.0,3491.0,3742.0,3704.0,3763.0,3610.0,3597.0,3413.0,3415.0,3280.0,3362.0,3261.0,3470.0,3255.0,3191.0,3362.0,3110.0,3179.0,3495.0,3596.0,3553.0,3449.0,3462.0,3332.0,3570.0,3367.0,3298.0,3272.0,3356.0,3292.0,3228.0,3243.0,3117.0,3099.0,3167.0,3174.0,3488.0,3257.0,3372.0,3186.0,3151.0,3105.0,3202.0,3251.0,3031.0,2991.0,3070.0,3266.0,3138.0,3205.0,3079.0,3219.0,3037.0,3161.0,3151.0,3121.0,3072.0,3023.0,3024.0,2983.0,3099.0,3134.0,3096.0,3394.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4724.0,4500.0,4724.0,4794.0,4500.0,4404.0,4751.0,4743.0,4450.0,4554.0,4241.0,4249.0,4133.0,4152.0,4052.0,4021.0,4137.0,4461.0,4585.0,4481.0,4635.0,4697.0,4682.0,4682.0,4689.0,4686.0,4686.0,4531.0,4713.0,5087.0,5315.0,5219.0,5041.0,null,5207.0,5369.0,5466.0,5871.0,5226.0,5203.0,4971.0,5022.0,5060.0,5029.0,5060.0,5006.0,5037.0,5076.0,4960.0,5095.0,4948.0,4817.0,4693.0,4558.0,4442.0,4763.0,4751.0,4828.0,4782.0,4713.0,4531.0,4558.0,4921.0,4886.0,4782.0,4697.0,4651.0,4655.0,4682.0,4720.0,4612.0,4635.0,4639.0,4886.0,4771.0,4531.0,4585.0,4597.0,4353.0,4423.0,4388.0,4315.0,4361.0,4485.0,4519.0,4431.0,4145.0,3990.0,3967.0,4292.0,4044.0,4284.0,4226.0,4087.0,4218.0,4180.0,4346.0,4342.0,4585.0,4890.0,4639.0,4519.0,4249.0,4392.0,4342.0,4392.0,4442.0,null,null,4888.0,4496.0,4441.0,4314.0,4357.0,4266.0,4219.0,4163.0,4239.0,4203.0,4151.0,4052.0,4100.0,4041.0,4084.0,3997.0,3997.0,4005.0,4025.0,4060.0,3961.0,4211.0,4199.0,4175.0,4147.0,4001.0,3965.0,4151.0,3926.0,3961.0,3930.0,4021.0,3910.0,3835.0,3739.0,3783.0,4001.0,3835.0,3870.0,3965.0,3799.0,3767.0,3767.0,3965.0,3886.0,3668.0,3732.0,3811.0,3842.0,3910.0,3831.0,3839.0,3839.0,3660.0,3839.0,3902.0,3839.0,3819.0,3934.0,3803.0,3803.0,3803.0,3803.0,3684.0,3656.0,3589.0,3506.0,3664.0,3490.0,3569.0,3502.0,3633.0,3589.0,3565.0,3684.0,3882.0,3732.0,3902.0,3728.0,3720.0,3613.0,3625.0,3676.0,3593.0,3625.0,3684.0,3617.0,3949.0,3858.0,3708.0,3823.0,3791.0,3850.0,3807.0,3680.0,3743.0,3807.0,3771.0,4140.0,4274.0,4365.0,4322.0,4318.0,4421.0,4262.0,4278.0,4338.0,4492.0,4163.0,4227.0,4207.0,4080.0,4021.0,4211.0,4092.0,4266.0,4298.0,4163.0,null,4231.0,4397.0,4670.0,4421.0,4536.0,4647.0,4595.0,4524.0,4338.0,4417.0,4068.0,4211.0,4171.0,4496.0,4401.0,4219.0,4270.0,4223.0,4231.0,4231.0,3957.0,3831.0,3811.0,4048.0,4041.0,3930.0,4195.0,4159.0,4116.0,4100.0,4076.0,4136.0,4132.0,4052.0,4128.0,4262.0,4453.0,4140.0,4365.0,4353.0,4346.0,4750.0,4746.0,4516.0,4524.0,4714.0,4583.0,4916.0,4944.0,5146.0,5217.0,5475.0,5094.0,5110.0,5229.0,5189.0,5118.0,5439.0,5348.0,5859.0,5585.0,5799.0,6061.0,6081.0,5946.0,5966.0,6172.0,5898.0,5419.0,5150.0,5193.0,4742.0,4872.0,4952.0,5221.0,5368.0,4991.0,5419.0,5150.0,5340.0,5467.0,5625.0,5514.0,5035.0,5047.0,5035.0,5221.0,5276.0,5538.0,5589.0,5356.0,5296.0,5316.0,5625.0,5657.0,5435.0,5478.0,5514.0,5637.0,5173.0,5273.0,5245.0,5150.0,5110.0,5217.0,5245.0,5150.0,5130.0,5249.0,5110.0,5070.0,5074.0,null,null,null,null,null,5258.0,4666.0,4808.0,4783.0,4767.0,4678.0,4808.0,4658.0,4544.0,4674.0,4702.0,4589.0,4507.0,4475.0,4402.0,4305.0,3984.0,3996.0,4130.0,4008.0,3887.0,3651.0,3676.0,3716.0,3716.0,3757.0,3724.0,3724.0,3871.0,3733.0,3883.0,3814.0,3757.0,3802.0,4069.0,3939.0,3822.0,3891.0,3891.0,3862.0,3956.0,4053.0,3785.0,3903.0,3875.0,3720.0,3733.0,3729.0,3655.0,3676.0,3793.0,3887.0,3704.0,3570.0,3615.0,3599.0,3554.0,3469.0,3428.0,3465.0,3420.0,3380.0,3595.0,3688.0,3810.0,3639.0,3428.0,3428.0,3724.0,3907.0,3854.0,3802.0,3773.0,4138.0,3996.0,3887.0,3952.0,3931.0,3834.0,3793.0,3850.0,3789.0,3753.0,3753.0,3810.0,3733.0,3749.0,3972.0,3814.0,3810.0,3773.0,3741.0,3720.0,3745.0,3814.0,3883.0,3822.0,3826.0,3789.0,3960.0,4013.0,4008.0,4183.0,4122.0,4118.0,4163.0,4037.0,4061.0,4264.0,4106.0,4118.0,4138.0,3939.0,3781.0,3802.0,4021.0,3944.0,3931.0,3972.0,4057.0,4098.0,4219.0,4443.0,4361.0,4321.0,4601.0,4479.0,4422.0,4276.0,4057.0,4240.0,4422.0,4114.0,4240.0,4232.0,4228.0,4325.0,4378.0,4422.0,4544.0,4422.0,4804.0,4625.0,4544.0,4613.0,4544.0,4670.0,4909.0,5051.0,4998.0,4828.0,5047.0,null,null,4990.0,5108.0,5270.0,5258.0,null,5189.0,5270.0,5185.0,5396.0,5274.0,5234.0,5189.0,5335.0,5396.0,5080.0,4982.0,5144.0,5132.0,5031.0,4889.0,5051.0,5149.0,5116.0,5153.0,4901.0,4950.0,4990.0,4970.0,5209.0,5234.0,5274.0,5331.0,5599.0,5554.0,5676.0,5299.0,5278.0,5445.0,5416.0,5258.0,5384.0,5453.0,5449.0,5238.0,5144.0,4889.0,4645.0,4654.0,4909.0,null,4536.0,4621.0,4658.0,4658.0,4666.0,4747.0,4865.0,4958.0,5011.0,5071.0,4994.0,5230.0,5051.0,4994.0,5193.0,5185.0,4978.0,4881.0,4832.0,4820.0,4942.0,5031.0,4958.0,5011.0,4982.0,4990.0,5112.0,5481.0,5112.0,5084.0,4735.0,5234.0,4950.0,5071.0,4743.0,null,null,null,4788.0,4459.0,5038.0,4684.0,5034.0,4859.0,5205.0,4913.0,4934.0,4926.0,null,4905.0,4863.0,4872.0,4934.0,4847.0,4934.0,5026.0,5026.0,5042.0,5067.0,5084.0,5126.0,5080.0,5084.0,5188.0,5188.0,5080.0,5059.0,5080.0,5330.0,5167.0,5413.0,5134.0,5346.0,5180.0,5330.0,5413.0,5454.0,5534.0,5525.0,5292.0,5367.0,5421.0,5367.0,5350.0,5446.0,5413.0,5342.0,5429.0,5325.0,5321.0,5413.0,5442.0,5371.0,5392.0,5405.0,5330.0,5400.0,5400.0,5434.0,5425.0,5421.0,5446.0,5413.0,5234.0,5459.0,5471.0,5675.0,5579.0,5617.0,5663.0,5725.0,5779.0,5746.0,5779.0,5779.0,5804.0,5967.0,5946.0,5937.0,5713.0,5850.0,5954.0,5946.0,6000.0,5912.0,6029.0,5850.0,6017.0,5850.0,null,null,null,null,null,null,6070.0,6130.0,6230.0,6100.0,6120.0,6180.0,6030.0,6220.0,6180.0,6200.0,6370.0,6300.0,6220.0,6370.0,6350.0,6400.0,6480.0,6520.0,6570.0,6750.0,6770.0,6820.0,6690.0,6700.0,6750.0,6890.0,6920.0,7000.0,7080.0,6950.0,7190.0,7240.0,7230.0,7410.0,7520.0,7580.0,7640.0,7700.0,null,7790.0,7920.0,8000.0,7770.0,8120.0,7820.0,8110.0,7810.0,7690.0,7590.0,7930.0,8030.0,8130.0,8270.0,8430.0,8670.0,8780.0,8900.0,9100.0,9150.0,9360.0,9410.0,9490.0,9040.0,9400.0,8950.0,9260.0,9500.0,9030.0,9200.0,9240.0,9340.0,8990.0,8970.0,8800.0,8720.0,9000.0,8950.0,8820.0,8740.0,8640.0,8620.0,8900.0,8710.0,8940.0,8850.0,9250.0,8740.0,8660.0,8640.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[389.40000000000003,504.90000000000003,531.3000000000001,785.4000000000001,756.8000000000001,1080.2,1579.6000000000001,4159.1,5553.900000000001,4152.5,4492.400000000001,4096.400000000001,5716.700000000001,5721.1,5908.1,6361.3,7227.000000000001,8943.0,9911.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[487.3,532.4000000000001,733.7,683.1,1037.3000000000002,1510.3000000000002,5061.1,4216.3,4975.3,5032.5,5960.900000000001,4650.8,5386.700000000001,5935.6,5954.3,6820.000000000001,7480.000000000001,9790.0,9713.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,-0.8,-0.3,0.0,1.1,6.2,2.8,1.1,2.5,7.3,2.8,7.1,3.7,5.1,4.2,5.1,5.4,4.5,4.2,9.3,13.0,14.1,15.0,19.8,25.4,27.1,29.4,34.2,38.7,33.9,31.6,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,21.3,21.9,23.5,28.7,26.8,23.5,26.0,26.0,25.1,32.5,37.1,44.0,42.0,37.7,32.0,30.3,26.8,24.6,28.7,33.0,29.8,33.0,31.4,37.7,40.7,37.4,42.6,39.9,41.0,37.7,35.0,35.5,30.6,38.2,39.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.1,33.9,33.3,40.2,44.0,47.0,50.8,55.7,61.5,66.9,70.2,66.7,66.4,63.4,72.7,72.4,73.2,65.3,65.0,68.0,67.2,67.7,74.3,78.4,78.4,80.0,73.8,67.5,65.0,67.7,75.1,72.7,73.5,82.5,80.3,86.6,77.0,85.2,90.1,91.0,86.6,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,83.0,80.2,89.4,84.0,81.2,81.2,78.4,87.1,92.2,102.1,95.0,87.6,85.0,97.5,91.9,96.8,92.2,100.6,99.6,104.9,96.5,88.9,83.5,82.2,75.3,66.7,58.5,58.5,58.5,58.5,58.5,66.3,74.6,83.4,90.5,85.0,85.7,91.7,89.4,87.3,89.4,95.3,100.4,95.3,92.6,88.2,90.1,87.5,85.2,86.4,85.7,86.1,96.3,99.7,101.8,99.7,91.7,89.6,96.7,96.7,94.4,104.8,113.1,115.2,114.7,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,121.7,124.1,127.9,133.6,135.8,139.1,143.1,145.8,147.3,148.6,150.9,153.5,155.7,156.8,158.2,159.5,164.8,165.9,168.3,170.1,173.2,176.1,180.5,183.6,184.7,186.5,203.7,203.7,203.7,203.7,203.7,203.7,203.7,203.7,203.7,203.7,203.7,205.6,206.9,208.0,210.1,211.1,212.6,214.1,216.0,217.3,221.1,223.4,227.0,228.5,234.8,237.8,239.1,241.8,242.6,244.6,245.8,248.8,249.4,250.9,252.8,258.5,259.4,261.0,263.0,264.2,267.6,268.7,641.8,663.6,686.6,690.4,697.8,711.4,736.9,766.1,784.5,792.2,827.3,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,873.2,922.3,926.7,940.6,885.5,856.7,861.8,875.0,921.0,934.9,986.4,1025.3,1024.8,1043.0,986.4,971.7,1053.3,1071.3,1052.0,1028.6,1002.6,954.5,948.3,938.5,950.6,957.8,935.2,903.8,959.9,962.0,955.0,944.7,929.5,908.4,859.3,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,870.7,897.1,937.0,980.7,998.1,942.2,916.6,871.3,888.7,889.5,852.5,860.0,878.1,892.6,887.9,869.2,894.8,858.6,829.9,820.9,804.9,791.4,815.6,816.2,812.5,815.6,813.3,804.3,803.5,840.4,838.1,817.8,817.8,805.7,809.6,809.6,812.5,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,783.8,832.9,871.8,920.0,911.8,906.2,933.1,920.0,911.8,912.8,934.1,885.8,860.8,875.5,860.8,852.4,844.2,856.1,873.7,915.6,873.7,877.4,929.4,963.8,946.9,982.3,965.7,968.2,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,971.1,987.6,967.9,975.3,977.4,963.7,984.7,957.7,954.5,959.8,1015.6,1053.1,1001.2,982.6,1024.0,1065.7,1108.2,1155.9,1085.4,1095.6,1105.1,1127.9,1172.7,1207.9,1234.9,1267.1,1323.3,1290.0,1259.8,1271.3,1248.5,1249.6,1285.8,1285.8,1364.7,1402.2,1427.1,1471.7,1527.8,1494.8,1489.5,1479.0,1456.2,1389.9,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1321.2,1332.2,1347.5,1386.4,1370.8,1364.7,1364.7,1401.7,1425.0,1415.8,1479.2,1500.9,1470.0,1497.9,1448.3,1445.2,1507.0,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1526.2,1516.0,1445.5,1487.1,1464.5,1487.1,1499.8,1497.1,1478.4,1469.4,1512.3,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1441.7,1438.2,1520.1,1510.7,1541.4,1541.4,1511.9,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1477.4,1510.6,1476.2,1489.7,1507.9,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1489.7,1517.2,1500.2,1500.2,1524.1,1495.5,1527.6,1536.7,1550.5,1547.2,1548.3,1554.0,1513.9,1507.0,1526.5,1568.6,1587.8,1527.4,1576.8,1574.1,1604.3,1618.1,1576.8,1604.3,1634.6,1629.1,1615.3,1604.3,1604.3,1604.3,1604.3,1604.3,1604.3,1604.3,1653.6,1656.2,1614.7,1643.2,1656.2,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1664.0,1694.4,1729.1,1781.2,1805.0,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1831.1,1822.5,1805.4,1813.9,1768.9,1747.5,1807.5,1781.8,1805.4,1828.9,1828.9,1786.1,1818.2,1792.5,1792.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.1,5.4,38.1,null,37.1,39.8,220.4,1.4,null,21.2,32.7,13.5,null,3.7,0.8,7.2,3.5,9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-13.0,null,null,null,null,-10.4,null,null,null,-5.8,null,null,null,null,null,-2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |