📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[224.6262,null,224.6823,null,null,224.907,227.4341,230.242,null,230.242,230.298,230.298,233.0497,null,null,null,229.6803,224.6262,null,224.6262,219.0106,217.0451,null,null,213.4511,null,205.6453,null,205.6453,null,215.5849,null,220.8076,231.8143,242.7648,254.8384,242.0909,252.7045,247.0888,252.7045,252.7045,247.7066,252.6484,null,247.7066,250.9637,252.0868,null,null,239.5639,236.9245,null,224.5701,213.8441,224.5701,219.0106,null,219.4037,230.298,235.296,222.5484,238.4407,235.8576,233.0497,null,228.9503,217.5505,null,null,224.0646,219.4597,224.6262,227.4341,null,219.0106,null,null,219.0106,219.0668,214.5742,224.4016,227.8833,239.227,248.8859,255.2877,258.3201,255.5123,243.7194,232.0388,230.8596,241.417,247.0888,235.9136,238.6653,247.9312,259.6679,261.0718,252.7045,261.128,247.6504,null,null,null,null,null,null,null,270.0882,283.5087,297.6633,299.6553,312.7614,298.2922,293.5742,286.2349,286.2349,298.8166,311.2936,326.0771,325.0286,324.714,336.4569,353.9667,371.3715,368.6453,358.0557,375.6701,377.5573,396.4301,411.0039,397.164,392.8652,384.687,370.3229,367.0725,383.1143,399.1561,405.7615,391.0829,391.3974,366.4436,361.7253,376.2992,380.1785,387.9374,null,386.5744,372.21,361.8301,350.7163,355.4346,345.9982,350.7163,326.3916,null,335.723,337.6104,345.9982,null,339.7072,350.192,352.9182,368.4357,366.9678,353.3376,349.1436,null,335.4085,335.5135,349.3531,351.1358,null,345.9982,337.4006,323.9801,335.4085,333.8358,332.5776,315.5924,316.6407,null,322.9317,312.4469,314.5437,302.6959,303.9541,315.1727,314.439,314.5437,304.059,314.5437,314.5437,295.2518,303.0104,308.2529,304.059,304.059,304.059,317.2698,331.8438,348.0951,335.6183,323.0364,325.0286,322.1978,309.0917,324.3996,309.3015,319.7861,318.7378,302.8008,320.8347,322.9317,330.7952,325.0286,319.262,null,null,null,null,null,null,null,null,330.6447,310.5893,295.087,306.6866,292.702,283.7041,279.693,271.0204,253.3498,253.675,250.748,265.5999,263.4318,266.0335,271.0204,278.2836,262.8898,262.3476,251.5068,256.4937,267.6597,268.8522,281.8611,290.4254,304.7354,312.2154,324.1403,336.0652,356.1207,357.7469,352.1096,356.0122,372.924,391.2449,410.5416,null,420.6236,442.9556,464.5288,487.5113,508.9762,509.6266,500.8456,533.8017,553.5319,542.0406,531.7419,510.1686,484.6927,455.6394,460.4094,459.8673,455.9646,434.9335,415.0948,435.8007,445.6659,447.7256,438.9445,421.8161,402.6277,383.2227,365.9859,350.7004,386.475,405.0127,400.026,388.318,371.4063,396.557,414.7696,435.4755,455.3142,459.6505,452.0619,436.4511,422.6833,409.7827,408.3735,427.7785,429.2963,414.2275,396.8822,387.7759,381.5966,366.311,380.8377,371.8399,376.1763,387.3422,403.0615,412.0593,417.5882,null,null,415.2031,395.4728,375.851,378.1275,381.3799,378.3445,372.924,368.5876,365.9859,364.2513,370.7559,359.6982,358.9392,362.0831,359.915,359.915,352.4349,354.4947,357.8553,357.6384,356.446,372.0567,380.7294,399.7009,382.1387,376.0678,366.4195,359.915,368.4793,373.8997,391.3533,370.9726,369.7802,358.1804,363.0589,379.8621,371.081,371.8399,363.1673,386.5834,396.2319,415.9621,422.6833,432.5484,421.7076,422.6833,411.951,407.8314,387.3422,374.8755,396.1233,390.2692,384.3068,381.7051,376.1763,367.07,370.9726,368.2625,360.457,360.3487,361.9748,356.5543,353.9526,338.2334,351.2423,352.4349,353.6273,357.7469,375.7425,364.2513,357.7469,362.8419,379.3201,364.2513,378.3445,367.07,371.7314,368.8045,371.8399,372.4904,369.3466,368.4793,386.8003,399.8093,404.1455,406.5304,423.4422,443.823,449.7853,457.4824,474.8276,490.2216,473.8519,465.613,443.1725,446.5332,433.5241,420.6236,440.137,439.053,434.9335,453.9048,449.7853,451.7367,458.5664,444.5818,447.1836,452.6041,471.7922,464.5288,452.6041,462.0355,461.385,458.6748,485.5601,503.0137,527.9475,520.3591,504.2062,484.1507,477.8631,465.0709,456.3983,471.467,487.2947,475.3697,487.7282,481.3321,504.3146,515.806,504.0979,523.0692,513.0957,516.7815,504.3146,494.5578,496.5093,478.6219,506.2661,509.5181,483.6087,null,null,501.019,487.9335,472.8519,471.2994,491.2604,476.6225,465.6439,486.4919,482.278,473.7392,482.8325,483.0542,486.4919,490.0405,487.9335,513.4392,526.6356,537.9467,551.6976,569.9951,590.7322,610.8041,623.2242,609.8061,609.1407,597.4968,631.9848,630.9868,634.2027,604.9266,604.2613,614.9072,612.1349,614.0201,638.4166,653.1656,652.722,658.7103,635.8662,612.4675,604.1505,614.3527,641.189,632.0957,634.6464,668.0254,659.7084,683.3288,648.3971,677.5622,695.8598,698.6321,683.1069,666.9165,676.4533,686.5447,665.3639,622.3371,592.8392,565.5594,536.7269,525.4157,520.0927,517.2096,479.8383,506.5638,549.9233,559.682,558.9057,543.3805,554.4699,550.4778,554.4699,543.3805,560.0147,581.8608,554.9135,542.8261,536.6159,553.9154,578.2012,604.7048,632.6502,663.8115,685.6575,697.5233,713.492,716.597,706.1729,741.9918,720.811,709.7215,709.7215,698.6321,733.342,752.8593,791.4504,763.7269,735.1163,725.2466,773.8182,751.8613,770.6023,753.0811,786.2384,781.8027,802.9834,769.4934,739.5521,718.593,714.0464,687.0991,652.8329,621.45,612.024,624.2223,655.3835,688.0972,null,null,null,null,721.9968,757.9736,795.7623,827.3391,803.1389,806.2448,832.1275,821.7744,812.8449,821.5155,847.7864,869.3984,847.6571,835.751,816.4684,824.3626,814.0097,803.7859,808.833,805.5977,808.0565,851.41,867.1985,875.6104,867.0689,831.4804,822.9392,853.7394,854.1277,844.2922,888.6811,924.7874,934.2345,931.7756,942.7758,910.1637,922.7168,938.5052,905.893,899.94,null,null,null,956.3642,970.4702,981.7292,1001.9176,1012.9177,1030.2592,1056.2712,1065.8479,1080.8597,1099.1071,1111.2719,1118.0013,1123.9544,1134.178,1145.437,1155.7901,1161.096,1166.5314,1172.8726,1197.2024,1202.1201,1212.7319,1221.1438,1234.6028,1247.9323,1267.862,1281.4503,1286.4976,1294.3916,null,null,null,null,1372.9456,1352.3688,1361.2984,1374.1103,1383.2986,1387.8281,1396.8869,1408.146,1423.2873,1430.2757,1435.711,1444.6405,1451.2406,1455.77,1466.1232,1470.5232,1478.0291,1485.1469,1493.8175,1499.6412,1518.1472,1528.8886,1545.7122,1552.5712,1582.4656,1596.4423,1602.5247,1616.1132,1619.7367,1628.925,1635.1369,1648.5959,1651.9606,1658.5607,1667.4902,1694.7964,1699.1964,1706.8318,1715.2436,1721.585,1737.3733,1742.9381,null,null,null,null,null,3505.4335,3608.6956,3717.3032,3734.9048,3770.3685,3834.2553,3954.858,4093.3231,4179.5052,4215.4904,4382.1178,4598.5509,4802.5978,4559.0453,4783.6924,4699.2053,4464.2581,4252.6491,4227.3551,4170.7697,4271.2937,4336.4843,4000.3612,3888.2332,3885.3648,3880.2799,3873.6305,3846.5111,3845.8593,3839.4706,3647.5491,3481.8345,3479.3572,3464.3634,3301.3867,3162.5305,3136.5845,3120.4173,3118.9831,3117.2882,3020.1539,3018.1982,3017.416,3017.2856,2928.7567,2977.9105,2750.2646,2694.0702,2778.427,2867.0863,3001.3791,3121.9818,2949.2265,2877.908,2813.8907,2679.2067,2650.0013,2633.7037,2607.6273,2756.2622,2822.2351,2673.861,2784.9461,2849.2241,2684.2916,2646.7418,2661.0837,2593.0246,2564.08,2693.4183,2739.5734,2856.7862,2916.892,2946.2278,3092.255,3244.9316,3349.7581,3164.3559,3194.6043,3229.4161,3347.1504,3491.3522,3637.2491,3792.6637,3982.2382,null,4121.4854,4327.488,4392.0268,4178.7229,4409.4979,4593.8571,4667.6531,4532.9691,4311.4511,4108.0562,4329.8349,4331.0083,4263.4708,4302.5851,4271.2937,4127.2223,3959.4214,3884.0611,4061.7708,3902.3143,3684.7079,3595.9182,3417.9476,3624.8628,3703.4828,3727.6033,3570.3634,3769.0646,3819.2614,3611.8247,3473.8812,3382.4839,3348.4543,3323.9426,3272.5724,3218.9856,3114.4197,2988.2105,2850.1367,2998.3804,3081.0422,3031.3668,2955.6153,2862.1318,2753.6545,2695.2437,2862.6533,2920.5426,2955.876,3045.5785,3138.41,3300.2133,3207.5121,null,null,null,null,null,3166.1013,3149.4174,3146.203,3145.7438,3140.9989,3137.9377,3137.4785,3130.4376,3139.4683,3100.2842,3287.1737,3444.3691,3587.1766,3570.952,3527.3291,3673.5039,3786.1581,3656.667,3599.2685,3581.5132,3578.452,3577.0744,3576.9214,3612.2788,3554.115,3544.472,3544.1659,3543.8598,3543.7067,3492.2777,3478.349,3476.6654,3474.9816,3473.9102,3423.8586,3423.2465,3422.9403,3422.4811,3422.3281,3422.1751,3344.7253,3342.5824,3342.5824,3297.2759,3219.6731,3219.52,3219.367,3195.1831,3098.9067,3153.0909,3169.9277,3045.7939,2948.1399,2865.9453,2823.0877,2808.0876,2806.4039,2688.3926,2563.9527,2726.8113,2644.9228,2602.2183,2739.8217,2826.4552,2943.395,2926.8642,3084.2126,3108.7027,3110.0802,2946.4562,2818.1898,2785.2813,2925.3336,3040.4368,3189.6728,3289.3166,3476.3592,3593.6052,3744.0659,3926.2104,3874.016,3778.6579,3969.6801,3987.2824,4040.8543,3826.7196,3715.4431,3734.7289,3786.0049,3965.0883,4019.2725,4219.0192,4369.3267,4367.337,4438.8172,null,4216.8764,4159.8058,4477.0228,4546.9342,4472.1083,4380.954,4280.1295,4092.9065,4069.4442,4031.3972,4078.1633,4105.9059,4018.7149,3896.1718,4114.1495,4121.7588,4094.8089,4055.1766,3996.5208,3914.0856,3723.0579,3829.9066,3804.7005,3992.2405,4164.8788,4245.4116,4107.8083,3991.7649,3828.6384,3734.155,3876.0386,3872.7094,3882.3798,3815.1634,3773.1531,3799.9446,3598.9296,3834.5039,3902.9886,3876.0386,3772.8361,3836.2478,3718.4606,3648.5492,3581.1743,3693.7301,3630.3184,3705.4611,3772.9946,3787.2623,null,3741.1302,3620.8066,3568.492,3702.7662,3842.1133,3788.5305,3578.7964,3520.9332,3551.0537,3487.6421,3330.2226,3277.2739,3227.6542,3407.1093,3384.5981,3202.2896,3143.3167,3170.5837,3199.2775,3359.392,3491.7638,3498.7391,3511.4215,3414.7187,3485.8983,3487.6421,3432.1569,3362.404,3400.451,3329.1129,3390.9393,3216.7157,3170.5837,3170.5837,3186.7537,3170.5837,3312.4673,3381.1105,3398.8658,3329.1129,3224.8007,3183.5831,3116.8423,3128.8906,3189.6072,3035.9924,3023.1516,3059.6133,3194.3631,3133.4879,3183.266,3146.4873,3217.5084,3092.2703,3158.5355,3147.597,3146.0117,3143.6338,3048.5163,3069.125,2981.934,3107.172,3127.7809,3156.3161,3262.5306,3398.8658,3528.8597,3704.8271,null,null,null,null,null,3887.9791,4080.8353,4281.4056,4493.5474,4609.2611,4636.2608,4755.8316,4528.2614,4458.8332,4713.4033,4697.9748,4628.5467,4427.9762,4381.6908,4358.5481,4127.1206,4103.9779,4138.6921,4057.6925,4246.6915,4397.1193,4454.9761,4582.2611,4624.6895,4647.8322,4717.2604,4709.5462,4674.832,4682.5463,4686.4035,4508.9758,4659.4036,4902.4022,5014.2588,5041.2587,4960.2591,5095.2583,null,5299.6858,5523.3988,5612.1127,5326.6857,5195.5436,4964.1163,5052.83,5056.6871,4867.6882,4906.2594,4998.8303,5072.1156,5048.9729,4952.5448,5083.687,4898.5451,4751.9745,4705.689,4624.6895,4555.2613,4678.6892,4682.5463,4663.2607,4678.6892,4667.1178,4620.8323,4616.9752,4805.9742,4794.4029,4690.2605,4690.2605,4628.5467,4647.8322,4647.8322,4663.2607,4516.6901,4651.6892,4647.8322,4863.8311,4697.9748,4628.5467,4601.5467,4524.4043,4385.548,4589.9755,4443.4047,4319.9768,4319.9768,4543.6899,4543.6899,4574.5469,4277.5485,4127.1206,4030.6927,4208.1203,4157.9777,4134.835,4069.2638,4084.6923,4188.8347,4250.5487,4285.2628,4335.4053,4478.1189,4686.4035,4694.1177,4620.8323,4397.1193,4358.5481,4389.405,4412.5477,4551.4041,4674.832,null,null,4421.7108,4528.4963,4322.8354,4350.5205,4334.7004,4255.6001,4208.1398,4156.7246,4109.2644,4101.3543,4148.8146,4073.6691,4109.2644,3955.0188,4030.1641,4030.1641,4026.2091,4006.4339,4014.3439,3927.3335,4152.7696,4109.2644,4081.5793,4073.6691,3986.6588,3955.0188,3955.0188,3947.1086,3962.9287,3962.9287,3958.9737,3903.6035,3848.2331,3733.5376,3816.5931,3943.1536,3879.8732,3935.2436,3955.0188,3816.5931,3800.7729,3915.4685,3895.6934,3907.5585,3765.1778,3757.2677,3907.5585,3860.0981,3864.0532,3836.3682,3852.1882,3836.3682,3836.3682,3856.1432,3836.3682,3832.4131,3796.8179,3832.4131,3832.4131,3832.4131,3796.8179,3796.8179,3757.2677,3717.7176,3606.9771,3630.7071,3658.3923,3516.0115,3583.2469,3440.8662,3642.5722,3606.9771,3539.7417,3614.887,3796.8179,3808.6829,3879.8732,3749.3577,3701.8975,3638.6171,3638.6171,3650.4822,3654.4372,3638.6171,3630.7071,3646.5272,3816.5931,3749.3577,3780.9979,3808.6829,3804.7279,3824.503,3800.7729,3784.9529,3749.3577,3757.2677,3769.1328,3978.7487,4144.8596,4350.5205,4314.9254,4291.1952,4405.8907,4350.5205,4314.9254,4318.8804,4409.8458,4204.1849,4097.3993,4160.6796,4097.3993,4061.8042,4026.2091,4077.6243,4152.7696,4330.7454,4152.7696,4168.5896,null,4390.0707,4536.4064,4465.2161,4615.5067,4544.3164,4556.1815,4568.0466,4516.6313,4342.6104,4176.4997,4192.3197,4231.8699,4386.1157,4469.1711,4307.0153,4223.9599,4251.6451,4184.4098,4152.7696,3982.7037,3970.8387,3923.3785,3962.9287,3958.9737,4077.6243,4140.9045,4065.7592,4093.4442,4101.3543,4049.9391,4129.0396,4026.2091,4014.3439,4034.119,4247.69,4390.0707,4192.3197,4121.1294,4279.3302,4437.531,4599.6866,4781.6176,4512.6763,4552.2265,4587.8217,4674.832,4844.8979,4979.3685,5082.1989,5204.8045,5418.3755,5291.8149,5177.1194,5220.6246,5133.6142,5137.5692,5275.9948,5275.9948,5576.5763,5718.957,5813.8774,5983.9433,6197.5143,6070.9537,6051.1786,6011.6283,5924.6179,5671.4968,5410.4655,5149.4343,4923.9982,4734.1573,4904.2231,4995.1886,5204.8045,5192.9395,5181.0744,5141.5243,5303.68,5394.6454,5537.0261,5374.8703,5240.3997,5275.9948,5058.4688,5141.5243,5339.2752,5529.1161,5426.2855,5339.2752,5497.476,5343.2302,5533.0711,5738.7321,5493.5209,5446.0606,5552.8462,5450.0157,5236.4447,5264.1299,5228.5347,5141.5243,5240.3997,5260.1748,5149.4343,5220.6246,5220.6246,5181.0744,5141.5243,5153.3893,5109.8842,5062.4238,null,null,null,null,null,4770.8283,4859.927,4831.5773,4815.3775,4758.6784,4730.3289,4738.4288,4616.9306,4637.1802,4576.4312,4616.9306,4539.9817,4495.4324,4394.1839,4232.1864,4041.8392,4009.4397,4049.9392,3968.9403,3867.6918,3689.4945,3750.2436,3766.4434,3725.9439,3697.5944,3644.9452,3697.5944,3839.3423,3681.3947,3815.0426,3729.9939,3721.894,3798.8429,3904.1412,3847.4421,3827.1924,3815.0426,3786.6931,3823.1425,3928.441,4005.3898,3863.6419,3896.0414,3867.6918,3721.894,3766.4434,3762.3934,3697.5944,3693.5445,3766.4434,3794.7929,3762.3934,3657.095,3620.6456,3608.4958,3572.0463,3495.0975,3495.0975,3466.7479,3491.0475,3300.7004,3535.5969,3697.5944,3725.9439,3693.5445,3717.8441,3422.1985,3592.296,3717.8441,3839.3423,3790.743,3762.3934,4013.4897,3968.9403,3977.0402,3908.1913,3904.1412,3891.9915,3815.0426,3831.2423,3847.4421,3806.9428,3819.0926,3819.0926,3766.4434,3725.9439,3900.0913,3778.5931,3806.9428,3758.3435,3778.5931,3717.8441,3746.1937,3786.6931,3887.9415,3847.4421,3831.2423,3831.2423,3928.441,3989.19,3964.8904,4130.9379,4187.637,4106.6383,4179.5372,4049.9392,4041.8392,4203.8368,4220.0365,4106.6383,4049.9392,3924.391,3782.6432,3729.9939,3952.7405,3891.9915,3928.441,3912.2412,3977.0402,4053.9891,4195.7369,4337.4848,4333.4348,4329.3849,4511.6321,4418.4836,4414.4336,4268.6358,4134.9878,4341.5347,4292.9354,4349.6346,4236.2363,4167.3873,4191.6869,4353.6846,4365.8343,4454.933,4446.8331,4535.9318,4689.8294,4616.9306,4665.5299,4604.7808,4706.0292,4701.9793,4884.2265,4949.0256,4940.9256,4900.4263,4892.3265,4920.676,null,null,5078.6236,5183.922,5204.1717,5200.1218,null,5078.6236,5143.4227,5252.771,5224.4214,5143.4227,5143.4227,5187.972,5228.4713,5196.0719,4969.2753,5102.9232,5030.0243,5102.9232,5143.4227,5135.3227,5074.5737,5046.2241,5183.922,4888.2764,4981.4251,4940.9256,4949.0256,4940.9256,5192.0219,5264.9209,5252.771,5532.2168,5499.8173,5605.1158,5605.1158,5503.8672,5386.419,5260.8709,5264.9209,5293.2704,5329.7198,5305.4202,5386.419,5394.5189,5135.3227,4880.1766,4738.4288,4701.9793,4539.9817,null,4612.8806,4620.9805,4641.2302,4669.5798,4673.6297,4762.7283,4855.877,4944.9757,5021.9245,5086.7236,5143.4227,5123.173,5034.0744,5143.4227,5066.4738,4997.6249,4969.2753,5001.6748,4859.927,4859.927,5001.6748,4949.0256,4981.4251,4953.0755,5042.1742,5021.9245,5305.4202,5317.57,5074.5737,4961.1754,4981.4251,5013.8246,5070.5238,5042.1742,4738.4288,null,null,null,4771.6809,4775.8374,4904.6894,5016.9153,4983.6632,4987.8198,4858.9677,4863.1243,4917.159,4900.5329,null,4933.785,4863.1243,4925.472,4917.159,4904.6894,4987.8198,5016.9153,5033.5414,5046.011,5054.324,5070.95,5116.6718,5120.8283,5154.0804,5179.0195,5233.0542,5262.1498,5083.4196,5303.715,5341.1236,5428.4105,5183.176,5108.3587,5108.3587,5320.341,5386.8453,5399.3149,5461.6626,5507.3843,5361.9062,5474.1322,5357.7497,5403.4714,5465.8191,5403.4714,5403.4714,5336.9671,5382.6888,5361.9062,5361.9062,5312.028,5436.7235,5382.6888,5320.341,5320.341,5203.9586,5179.0195,5237.2107,5195.6455,5378.5323,5357.7497,5361.9062,5316.1845,5382.6888,5391.0018,5424.254,5540.6364,5652.8624,5548.9495,5586.3581,5569.732,5694.4275,5781.7144,5648.7058,5719.3666,5773.4013,5873.1578,5810.81,5810.81,5898.0968,5794.1839,5910.5664,5943.8185,5993.6967,5981.2272,5985.3837,6006.1663,5860.6882,5835.7491,5906.4099,null,null,null,null,null,null,6055.2132,6125.0426,5905.5786,6085.1401,6075.1644,6184.8965,6234.7747,6085.1401,6184.8965,6294.6285,6274.6772,6224.799,6184.8965,6314.5798,6384.4093,6414.3362,6474.19,6534.0438,6553.9951,6743.5323,6753.5079,6593.8977,6703.6297,6753.5079,6783.4348,6883.1912,6903.1425,6982.9476,6933.0694,7082.704,7172.4848,7222.363,7312.1437,7391.9488,7501.6809,7561.5347,7621.3886,7681.2424,null,7771.0231,7900.7065,8100.2192,7890.7308,8030.3898,7731.1206,8080.268,7741.0962,7930.6334,8010.4385,7910.6821,8010.4385,8110.1949,8249.8538,8409.4641,8648.8794,8758.6114,8878.3191,8968.0999,9147.6614,9327.2229,9476.8575,9017.9781,9377.1011,9377.1011,9137.6857,9417.0037,9017.9781,9277.3447,9367.1255,9397.0524,9456.9062,8968.0999,9077.8319,8988.0512,8988.0512,8948.1486,8868.3435,8908.246,8698.7576,8599.0012,8878.3191,8758.6114,8868.3435,8978.0755,8978.0755,8778.5627,8928.1973,8808.4896,8878.3191,8559.0987,8708.7333,8828.4409,8698.7576,8678.8063,8738.6602,8698.7576,8678.8063,8688.782,8708.7333,8608.9769,8539.1474,8519.1961,8499.2448,8389.5128,8389.5128,8539.1474,8758.6114,8708.7333,8479.2935,8549.123,8648.8794,8728.6845,8748.6358,8738.6602,8479.2935,8638.9038,8808.4896,null,8419.4397,8678.8063,8479.2935,8190.0,8479.2935,8379.5371,8259.8295,8090.2436,8269.8051,8379.5371,8070.2923,8190.0,null,null,8280.0,8100.0,8010.0,8320.0,8320.0,8300.0,7920.0,7870.0,7950.0,7970.0,7800.0,7740.0,7720.0,7900.0,7900.0,8000.0,8110.0,8050.0,7980.0,7840.0,7950.0,8070.0,8110.0,8000.0,7900.0,7790.0,7890.0,7720.0,7660.0,7650.0,7570.0,8000.0,8000.0,8040.0,8000.0,8010.0,7900.0,8080.0,8260.0,8420.0,8550.0,8480.0,8530.0,8460.0,8270.0,8300.0,8390.0,8670.0,8640.0,8310.0,8320.0,8760.0,8870.0,8760.0,8770.0,8640.0,8790.0,8700.0,8470.0,8500.0,8530.0,8820.0,8950.0,9030.0,9010.0,9280.0,9410.0,9580.0,9610.0,9720.0,10020.0,10270.0,10340.0,10440.0,10540.0,10100.0,10540.0,10340.0,10100.0,10630.0,10180.0,10350.0,10400.0,10120.0,10230.0,10380.0,10420.0,10330.0,9910.0,9620.0,9550.0,9270.0,9520.0,9230.0,9490.0,9440.0,9480.0,9280.0,9490.0,9650.0,9750.0,9810.0],"high":[224.6262,null,224.6823,null,null,224.907,230.5227,230.242,null,230.242,230.298,233.0497,233.0497,null,null,null,235.8576,224.6262,null,224.6262,219.0668,217.0451,null,null,219.0106,null,210.8678,null,205.7014,null,215.5849,null,220.8076,231.8143,242.7648,254.8384,261.0718,253.6591,247.0888,252.7045,252.7045,252.7045,252.6484,null,247.7627,252.7045,252.7045,null,null,251.8621,236.9807,null,225.6932,214.518,224.5701,219.0106,null,219.4037,230.298,241.417,241.3609,238.4407,235.8576,233.0497,null,228.9503,217.6066,null,null,224.0646,219.4597,224.6262,230.1857,null,221.8184,null,null,219.0106,219.0668,214.5742,224.4016,227.8833,239.227,248.8859,255.2877,267.3614,258.3201,252.7045,254.9507,247.0888,241.417,247.0888,239.3392,246.9204,247.9312,259.6679,261.128,259.8926,261.128,263.9358,null,null,null,null,null,null,null,270.0882,283.5087,297.6633,303.9541,315.5924,306.156,299.8651,288.5414,286.2349,298.8166,311.2936,326.0771,335.4085,335.4085,341.28,353.9667,371.3715,375.3556,367.0725,375.6701,377.5573,396.4301,416.2464,416.1415,403.6645,396.3251,383.7435,376.4042,383.1143,399.3659,418.0288,405.7615,403.6645,396.1156,388.9859,376.4042,380.1785,392.341,null,387.9374,373.2587,382.695,362.7737,357.6364,352.9182,352.0793,352.289,null,360.3624,337.6104,353.5472,null,354.2811,357.217,353.023,368.4357,372.21,370.9518,370.0083,null,341.8042,350.192,349.3531,351.2406,null,350.192,340.7558,337.6104,337.6104,335.3038,334.3601,330.9,328.1741,null,333.4165,329.7468,314.5437,303.3249,309.1966,315.1727,327.9642,319.6814,313.4953,319.7861,318.7378,304.059,303.9541,308.9869,313.1809,311.9227,304.059,317.2698,331.8438,348.4097,349.0389,326.3916,332.8922,322.1978,309.0917,324.5044,321.7783,322.9317,318.7378,321.8832,320.8347,325.0286,335.5135,345.9982,323.9801,null,null,null,null,null,null,null,null,339.3175,310.5893,295.087,309.8304,301.0494,311.1313,298.1224,274.2726,253.675,265.5999,263.8654,267.3345,267.3345,277.5248,271.0204,278.2836,278.6089,263.4318,270.912,260.288,267.6597,280.6686,284.0293,290.4254,304.7354,319.9124,328.3682,336.0652,370.4307,377.2603,367.5037,360.9991,374.1164,391.2449,410.5416,null,452.0619,442.9556,464.5288,487.5113,509.5181,535.5363,533.368,533.8017,553.5319,580.0919,558.3018,514.6134,525.7795,487.8367,460.4094,483.3919,490.9805,446.2079,415.0948,435.8007,445.6659,448.7012,462.5775,441.2211,413.035,401.1101,397.8578,350.7004,386.475,405.0127,425.0683,398.942,398.6168,396.557,414.7696,435.4755,457.1571,462.9027,475.8033,444.2566,448.5928,444.4735,421.7076,428.971,443.2808,433.6326,422.6833,411.951,393.4131,392.4374,380.8377,393.5215,389.9441,387.3422,403.0615,419.8647,428.2122,null,null,433.5241,420.5152,390.3776,388.4263,389.7272,390.2692,385.8244,379.4285,379.4285,378.6696,378.3445,368.9128,366.4195,368.0457,374.008,365.4439,363.0589,360.9991,367.9371,365.4439,357.7469,372.0567,380.7294,399.7009,411.951,391.5703,379.3201,368.5876,372.924,385.1741,391.3533,400.026,379.5368,378.8865,372.5988,379.8621,384.09,374.6585,384.7405,386.5834,396.2319,415.9621,428.1037,440.8958,433.6326,432.5484,430.3804,422.6833,410.4332,407.2894,396.1233,403.1699,406.0969,393.5215,388.6431,379.3201,378.3445,376.7183,375.2006,366.9615,367.9371,378.3445,355.6871,353.9526,354.3861,357.7469,357.2048,364.7934,375.7425,379.4285,371.9483,368.4793,379.3201,392.1123,384.7405,386.0414,373.3576,381.5966,373.8997,381.7051,381.2713,376.6099,386.8003,399.8093,416.2872,410.2164,423.4422,443.9313,465.7214,466.0465,474.8276,490.2216,514.1799,471.7922,443.1725,451.8451,451.1947,438.8362,440.137,455.5309,444.4735,453.9048,461.8188,455.0973,461.1682,469.4072,455.2058,459.9756,471.7922,490.1132,464.9625,474.7192,475.1528,471.467,485.5601,507.4585,531.5251,544.2088,531.1998,531.3082,486.2104,487.7282,476.779,471.467,492.1729,499.3279,495.4252,490.9805,504.3146,515.806,531.0915,527.1888,523.6113,524.6954,527.4056,511.6864,508.9762,498.1354,507.1332,520.3591,514.9386,null,null,516.766,518.8728,502.128,487.9335,491.2604,495.5853,482.3889,486.4919,499.023,490.7058,495.4743,492.2584,491.5931,492.3693,495.3634,513.4392,535.8398,541.939,551.6976,575.0962,590.7322,610.8041,641.3,637.5296,631.874,625.5529,631.9848,652.5003,664.255,638.1949,613.6873,628.769,635.4225,632.0957,638.4166,664.6985,676.3425,688.6518,675.5662,657.4905,621.0063,631.9848,646.9555,671.4632,642.0762,668.0254,686.4338,683.3288,692.8657,690.8696,707.9472,716.0426,720.811,701.8481,687.5428,695.7488,695.638,681.7762,622.8915,588.8471,556.6878,532.2912,537.8359,531.0714,524.5286,506.5638,549.9233,569.9951,572.2129,565.4485,564.1178,567.888,554.4699,558.9057,560.0147,581.8608,593.2829,553.361,554.359,557.7967,578.2012,604.7048,632.6502,663.8115,685.6575,709.7215,713.492,748.5344,720.3674,741.9918,752.4157,745.3185,725.8011,723.0289,733.342,764.9467,791.4504,801.7636,761.8417,765.1685,773.9292,780.6937,781.8027,800.6546,808.4172,810.3023,816.1798,803.9814,776.2579,751.8613,741.659,687.0991,665.3639,652.0566,612.024,624.2223,655.3835,688.0972,null,null,null,null,721.9968,757.9736,795.7623,835.4922,843.7747,839.8922,854.1277,859.563,854.2571,841.1864,847.7864,869.3984,908.7401,867.0689,834.7158,851.1512,851.5394,830.1862,821.7744,816.7273,825.6567,851.41,871.7279,895.54,892.6928,878.7162,834.7158,853.7394,887.1281,873.4103,888.6811,924.7874,954.4231,960.7643,996.4824,961.4113,943.4229,983.541,931.7756,916.8931,null,null,null,956.3642,970.4702,981.7292,1001.9176,1012.9177,1030.2592,1056.2712,1065.8479,1080.8597,1099.1071,1111.2719,1118.0013,1123.9544,1134.178,1145.437,1155.7901,1161.096,1166.5314,1172.8726,1197.2024,1202.1201,1212.7319,1221.1438,1234.6028,1247.9323,1267.862,1281.4503,1286.4976,1294.3916,null,null,null,null,1372.9456,1352.3688,1361.2984,1374.1103,1383.2986,1387.8281,1396.8869,1408.146,1423.2873,1430.2757,1435.711,1444.6405,1451.2406,1455.77,1466.1232,1470.5232,1478.0291,1485.1469,1493.8175,1499.6412,1518.1472,1528.8886,1545.7122,1552.5712,1582.4656,1596.4423,1602.5247,1616.1132,1619.7367,1628.925,1635.1369,1648.5959,1651.9606,1658.5607,1667.4902,1694.7964,1699.1964,1706.8318,1715.2436,1721.585,1737.3733,1742.9381,null,null,null,null,null,3505.4335,3608.6956,3717.3032,3734.9048,3770.3685,3834.2553,3954.858,4093.3231,4179.5052,4215.4904,4382.1178,4598.5509,4802.5978,4802.5978,4861.9212,4699.2053,4693.7292,4700.118,4434.2703,4170.7697,4383.0305,4340.3957,4344.3072,3888.2332,3885.3648,3880.2799,3873.6305,3846.5111,3845.8593,3839.4706,3853.8125,3481.8345,3479.3572,3563.3228,3533.3351,3285.6105,3136.5845,3120.4173,3118.9831,3117.2882,3020.1539,3018.1982,3017.416,3017.2856,2928.7567,3127.8491,3037.625,2736.7049,2829.9276,2867.0863,3001.3791,3121.9818,3220.4198,3063.9622,2877.908,2881.4282,2650.0013,2726.6655,2801.8956,2777.1232,2822.2351,2907.5046,2792.8993,2849.3545,2920.5426,2851.4405,2801.8956,2790.1613,2695.8956,2693.4183,2739.5734,2856.7862,2916.892,2946.2278,3092.255,3244.9316,3349.7581,3491.6131,3216.5084,3229.4161,3347.1504,3491.3522,3637.2491,3792.6637,3982.2382,null,4121.4854,4327.488,4392.1572,4432.9665,4412.1054,4593.8571,4792.1672,4627.2348,4438.4425,4108.0562,4329.8349,4331.0083,4534.664,4478.6,4492.8116,4344.3072,4167.7709,4041.8224,4061.7708,4172.2038,3959.6822,3709.35,3551.5885,3624.8628,3703.4828,3795.6625,3852.7694,3769.0646,3819.2614,3846.2504,3473.8812,3382.4839,3348.4543,3323.9426,3478.4445,3393.4359,3409.9943,3194.3436,2998.7715,2998.3804,3081.0422,3157.8368,3102.9462,2946.619,2970.0876,2753.6545,2862.6533,2938.7961,2955.876,3045.5785,3138.41,3300.2133,3431.6377,null,null,null,null,null,3424.471,3149.4174,3146.203,3145.7438,3140.9989,3137.9377,3137.4785,3130.4376,3214.3159,3212.7853,3287.1737,3444.3691,3587.3296,3715.7492,3673.5039,3707.1777,3786.1581,3791.3622,3672.5855,3581.5132,3578.452,3577.0744,3576.9214,3689.8816,3669.8303,3544.472,3544.1659,3543.8598,3612.2788,3551.0538,3478.349,3476.6654,3474.9816,3473.9102,3423.8586,3423.2465,3422.9403,3422.4811,3422.3281,3422.3281,3344.7253,3342.5824,3342.5824,3306.1535,3219.6731,3219.52,3219.367,3219.367,3212.7853,3214.1629,3219.6731,3283.041,3028.6509,2992.0689,2823.0877,2808.0876,2806.4039,2724.5154,2677.0659,2726.8113,2824.7714,2752.0667,2755.128,2826.4552,2943.395,3073.1921,3105.6414,3183.3972,3168.3971,3134.7233,2998.4976,2892.8843,2925.3336,3040.4368,3189.6728,3327.4292,3476.3592,3593.6052,3744.0659,3926.2104,4049.5788,3979.4762,3969.6801,4132.6919,4040.8543,4109.7325,3825.0359,3746.974,3786.0049,3965.0883,4115.855,4219.0192,4369.3267,4530.6549,4527.5935,null,4492.7171,4280.288,4477.0228,4615.7358,4622.7111,4638.564,4489.5466,4480.0348,4234.4731,4208.9499,4210.6937,4264.4351,4121.7588,4099.5647,4114.1495,4275.215,4256.5087,4183.5852,4151.8794,4112.2471,3883.9651,3888.7209,3963.0711,3992.2405,4164.8788,4355.9065,4245.4116,4177.4026,4151.8794,3833.8698,3947.3768,3961.6443,3923.5974,3833.2358,3915.6709,3929.9386,3755.5565,3834.5039,3902.9886,4034.5678,3939.6088,3962.9126,3936.1212,3801.2128,3720.68,3757.1417,3723.8506,3708.3147,3814.2122,3914.0856,null,3850.6739,3787.4208,3638.2448,3788.8475,3851.6251,3815.4805,3804.7005,3608.7584,3595.9175,3672.8042,3500.3244,3433.2666,3359.2334,3440.0834,3466.3992,3286.3101,3202.2896,3359.2334,3234.471,3359.392,3491.7638,3592.9055,3558.9803,3547.8832,3487.6421,3526.6403,3566.9067,3467.1918,3406.7922,3471.6307,3400.451,3429.4619,3313.26,3240.3366,3189.2901,3249.8483,3329.9056,3381.1105,3484.4715,3389.354,3424.2304,3320.2353,3202.2896,3280.4445,3199.9116,3248.263,3087.3559,3142.524,3269.823,3265.0671,3205.4602,3233.5198,3217.9839,3218.1425,3218.1425,3179.9369,3216.3986,3207.8381,3165.8278,3118.2691,3075.4662,3107.172,3134.122,3186.4366,3262.5306,3398.8658,3528.8597,3704.8271,null,null,null,null,null,3887.9791,4080.8353,4281.4056,4493.5474,4717.2604,4643.9751,4755.8316,4821.4026,4628.5467,4724.9747,4794.4029,4736.546,4628.5467,4547.547,4362.4052,4397.1193,4242.8343,4204.2631,4123.2635,4381.6908,4397.1193,4454.9761,4582.2611,4697.9748,4856.1168,4744.2602,4724.9747,4790.5456,4794.4029,4686.4035,4724.9747,4744.2602,4902.4022,5079.8299,5307.4001,5210.972,5183.9721,null,5299.6858,5523.3988,5716.2551,5862.8256,5392.2568,5261.1146,5245.6862,5299.6858,5180.115,5203.2578,5052.83,5145.4009,5168.5437,5164.6865,5091.4012,5102.9726,4991.116,4809.8314,4705.689,4748.1174,4759.6888,4755.8316,4744.2602,4821.4026,4775.1172,4717.2604,4632.4037,4805.9742,4913.9737,4879.2595,4775.1172,4721.1175,4705.689,4667.1178,4674.832,4713.4033,4678.6892,4724.9747,4863.8311,4917.8308,4786.6885,4686.4035,4643.9751,4589.9755,4589.9755,4551.4041,4539.8327,4389.405,4543.6899,4547.547,4601.5467,4435.6905,4300.6912,4181.1204,4281.4056,4285.2628,4265.9772,4277.5485,4219.6916,4192.6918,4258.2629,4327.6911,4339.2624,4478.1189,4686.4035,4898.5451,4721.1175,4512.833,4377.8337,4389.405,4470.4046,4551.4041,4682.5463,null,null,4880.4931,4548.2715,4433.5759,4405.8907,4350.5205,4322.8354,4307.0153,4164.6347,4239.78,4263.5101,4271.4202,4168.5896,4200.2299,4109.2644,4077.6243,4144.8596,4073.6691,4069.7142,4022.2539,4053.8941,4192.3197,4204.1849,4192.3197,4168.5896,4140.9045,4061.8042,4053.8941,4144.8596,4002.4788,4085.5343,4034.119,4014.3439,3974.7938,3832.4131,4026.2091,3990.6139,3994.5688,3939.1986,3994.5688,3958.9737,3931.2885,3923.3785,3907.5585,3958.9737,3879.8732,3788.9079,3955.0188,3879.8732,3887.7834,3903.6035,3864.0532,3911.5135,3844.2781,3856.1432,3852.1882,3895.6934,3836.3682,3832.4131,3927.3335,3868.0083,3800.7729,3796.8179,3796.8179,3792.8629,3717.7176,3670.2573,3678.1674,3658.3923,3634.6621,3591.1569,3646.5272,3626.7521,3638.6171,3666.3023,3796.8179,3962.9287,3951.0636,3919.4235,3757.2677,3713.7626,3674.2123,3666.3023,3674.2123,3650.4822,3678.1674,3701.8975,3824.503,3943.1536,3852.1882,3864.0532,3816.5931,3832.4131,3844.2781,3891.7384,3800.7729,3828.458,3852.1882,3978.7487,4144.8596,4350.5205,4469.1711,4449.396,4429.6209,4469.1711,4409.8458,4350.5205,4409.8458,4484.9912,4291.1952,4287.2402,4200.2299,4125.0845,4152.7696,4204.1849,4259.5551,4362.3855,4346.5655,4243.735,null,4405.8907,4560.1365,4662.967,4666.922,4647.1469,4639.2369,4666.922,4572.0016,4579.9115,4413.8008,4231.8699,4299.1053,4386.1157,4583.8666,4457.306,4390.0707,4322.8354,4251.6451,4251.6451,4223.9599,3990.6139,4045.9841,4045.9841,4121.1294,4136.9495,4196.2748,4307.0153,4152.7696,4129.0396,4172.5446,4136.9495,4144.8596,4125.0845,4089.4893,4247.69,4445.441,4445.441,4231.8699,4358.4306,4437.531,4599.6866,4817.2127,4587.8217,4639.2369,4730.2023,4805.3477,4844.8979,5022.8737,5082.1989,5248.3098,5465.8357,5537.0261,5236.4447,5402.5555,5366.9603,5366.9603,5422.3306,5430.2406,5576.5763,5849.4726,6098.6388,6070.9537,6264.7495,6237.0644,6189.6043,6169.8291,6161.919,6043.2685,5485.6108,5453.9707,5339.2752,4848.8529,4963.5483,5098.019,5256.2197,5359.0503,5366.9603,5410.4655,5453.9707,5457.9258,5568.6663,5687.3168,5604.2614,5291.8149,5169.2094,5240.3997,5363.0053,5529.1161,5734.7771,5580.5313,5588.4414,5548.8912,5691.2719,5912.7529,5889.0228,5659.6316,5655.6767,5616.1265,5627.9915,5343.2302,5378.8254,5319.5001,5260.1748,5279.9499,5260.1748,5252.2647,5220.6246,5228.5347,5240.3997,5157.3443,5117.7941,5137.5692,null,null,null,null,null,5252.771,4859.927,4859.927,4896.3764,4855.877,4799.1778,4884.2265,4718.1791,4681.7296,4665.5299,4693.8794,4580.4811,4596.6809,4475.1827,4394.1839,4296.9854,4049.9392,4126.888,4122.8381,4001.3399,3879.8417,3831.2423,3798.8429,3750.2436,3762.3934,3790.743,3717.8441,3839.3423,3940.5907,3871.7418,3920.341,3806.9428,3883.8916,3904.1412,4062.0889,3932.4909,3879.8417,3883.8916,3883.8916,3928.441,4005.3898,4045.8891,3928.441,3948.6906,3867.6918,3920.341,3810.9927,3802.8929,3762.3934,3770.4933,3879.8417,3879.8417,3725.9439,3685.4446,3640.8953,3701.6443,3616.5956,3515.3472,3503.1973,3559.8965,3442.4483,3535.5969,3697.5944,3827.1924,3802.8929,3717.8441,3478.8977,3592.296,3717.8441,3900.0913,3847.4421,3924.391,4013.4897,4203.8368,4049.9392,3968.9403,3944.6407,3924.391,3891.9915,3847.4421,3847.4421,3904.1412,3823.1425,3843.3922,3806.9428,3774.5432,3904.1412,3964.8904,3859.592,3802.8929,3802.8929,3790.743,3770.4933,3904.1412,3936.5408,3900.0913,3956.7905,3867.6918,3928.441,4074.2387,4041.8392,4130.9379,4280.7856,4199.7868,4228.1365,4171.4372,4086.3886,4232.1864,4272.6857,4252.4361,4171.4372,4130.9379,3932.4909,3835.2924,3952.7405,4013.4897,3972.9902,3948.6906,4009.4397,4114.7381,4211.9367,4337.4848,4434.6833,4361.7844,4511.6321,4714.1291,4653.38,4560.2314,4369.8843,4345.5846,4309.1352,4414.4336,4272.6857,4236.2363,4224.0865,4353.6846,4434.6833,4491.3825,4560.2314,4560.2314,4734.3788,4795.1279,4710.0791,4770.8283,4730.3289,4730.3289,4904.4762,5009.7746,5042.1742,4989.525,4900.4263,5038.1243,null,null,5094.8234,5260.8709,5260.8709,5252.771,null,5285.1706,5260.8709,5252.771,5386.419,5264.9209,5224.4214,5232.5214,5345.9196,5398.5688,5196.0719,5111.0232,5135.3227,5123.173,5143.4227,5220.3715,5131.2728,5155.5724,5260.8709,5183.922,4981.4251,4940.9256,4981.4251,4969.2753,5204.1717,5325.6699,5321.62,5532.2168,5714.4641,5686.1145,5665.8648,5605.1158,5394.5189,5435.0183,5406.6687,5301.3703,5374.2692,5443.1181,5439.0682,5471.4677,5135.3227,4880.1766,4859.927,4900.4263,4900.4263,null,4669.5798,4620.9805,4653.38,4734.3788,4673.6297,4762.7283,4855.877,4949.0256,5042.1742,5111.0232,5175.8222,5240.6212,5143.4227,5187.972,5183.922,5175.8222,4969.2753,5017.8746,4997.6249,4981.4251,5021.9245,5046.2241,5098.8733,5017.8746,5090.7735,5098.8733,5341.8697,5471.4677,5244.6711,5102.9232,5179.8721,5224.4214,5102.9232,5062.4238,4782.9781,null,null,null,4779.9939,4800.7765,5033.5414,5253.8368,5191.489,5008.6023,5195.6455,4950.4111,4925.472,4917.159,null,4937.9415,4925.472,4942.098,4925.472,4929.6285,4987.8198,5016.9153,5033.5414,5046.011,5058.4805,5075.1066,5116.6718,5129.1413,5158.2369,5179.0195,5233.0542,5262.1498,5341.1236,5374.3758,5391.0018,5428.4105,5403.4714,5332.8106,5336.9671,5357.7497,5403.4714,5436.7235,5524.0103,5524.0103,5515.6973,5474.1322,5445.0365,5449.193,5465.8191,5403.4714,5436.7235,5403.4714,5428.4105,5420.0975,5403.4714,5312.028,5436.7235,5432.567,5386.8453,5382.6888,5395.1583,5320.341,5391.0018,5391.0018,5424.254,5424.254,5411.7844,5445.0365,5465.8191,5474.1322,5457.5061,5540.6364,5665.3319,5648.7058,5607.1407,5681.958,5715.2101,5785.8709,5773.4013,5773.4013,5777.5579,5877.3143,5956.2881,5935.5055,5935.5055,5931.349,5989.5402,5943.8185,5993.6967,6006.1663,6014.4793,6051.888,5902.2533,6039.4184,5964.6011,null,null,null,null,null,null,6055.2132,6125.0426,6214.8234,6194.8721,6164.9452,6184.8965,6254.7259,6204.8477,6234.7747,6294.6285,6354.4823,6294.6285,6254.7259,6354.4823,6394.3849,6434.2875,6474.19,6534.0438,6553.9951,6743.5323,6753.5079,6803.3861,6773.4592,6783.4348,6823.3374,6883.1912,6903.1425,6982.9476,7062.7527,7082.704,7172.4848,7222.363,7312.1437,7391.9488,7501.6809,7561.5347,7621.3886,7681.2424,null,7771.0231,7900.7065,8130.1462,8130.1462,8110.1949,8140.1218,8100.2192,7960.5603,8030.3898,8010.4385,7910.6821,8010.4385,8110.1949,8249.8538,8409.4641,8648.8794,8758.6114,8878.3191,9087.8076,9167.6127,9337.1985,9476.8575,9466.8819,9387.0767,9377.1011,9426.9793,9456.9062,9476.8575,9277.3447,9367.1255,9426.9793,9466.8819,9107.7588,9177.5883,9057.8806,9127.7101,9137.6857,9167.6127,8948.1486,8868.3435,8698.7576,9057.8806,8988.0512,9017.9781,9077.8319,9237.4421,9227.4665,8968.0999,8968.0999,8938.173,8858.3678,8838.4166,8828.4409,8768.5871,8868.3435,8778.5627,8728.6845,8928.1973,9008.0024,8928.1973,8798.514,8778.5627,8678.8063,8638.9038,8389.5128,8389.5128,8858.3678,8758.6114,8758.6114,8738.6602,8728.6845,8668.8307,8728.6845,8758.6114,8758.6114,8718.7089,8668.8307,8818.4653,null,8818.4653,8838.4166,8628.9281,8529.1717,8479.2935,8479.2935,8579.0499,8379.5371,8279.7808,8379.5371,8249.8538,8229.9026,null,null,8280.0,8300.0,8350.0,8330.0,8340.0,8370.0,8030.0,7950.0,7960.0,8000.0,8080.0,7870.0,7770.0,7900.0,8070.0,8070.0,8120.0,8080.0,8070.0,7950.0,7990.0,8070.0,8110.0,8120.0,8120.0,7970.0,8000.0,7810.0,7700.0,7880.0,7840.0,8000.0,8030.0,8040.0,8070.0,8060.0,7950.0,8080.0,8260.0,8490.0,8550.0,8710.0,8600.0,8700.0,8520.0,8400.0,8630.0,8670.0,8700.0,8460.0,8620.0,8760.0,8900.0,8920.0,8790.0,8640.0,8800.0,8820.0,8890.0,8500.0,8780.0,8830.0,9030.0,9100.0,9230.0,9330.0,9410.0,9580.0,9770.0,9870.0,10020.0,10270.0,10340.0,10440.0,10540.0,10680.0,10650.0,10520.0,10300.0,10630.0,10550.0,10450.0,10420.0,10200.0,10280.0,10430.0,10440.0,10420.0,9910.0,9620.0,9690.0,9400.0,9680.0,9730.0,9550.0,9700.0,9670.0,9700.0,9500.0,9690.0,9760.0,9810.0],"low":[224.6262,null,224.6823,null,null,224.907,225.0194,230.242,null,230.242,230.298,230.298,230.298,null,null,null,224.6262,224.6262,null,224.6262,219.0106,217.0451,null,null,213.4511,null,205.6453,null,205.6453,null,207.723,null,220.8076,224.6262,235.8576,254.6699,242.0909,242.1471,247.0888,248.212,252.0868,247.7066,247.7627,null,247.7066,247.7066,252.0306,null,null,239.5639,236.9245,null,224.1209,213.788,207.7793,208.9586,null,218.9544,225.8617,231.365,222.5484,227.0971,235.8576,224.6262,null,228.9503,217.5505,null,null,215.7535,219.4597,219.0106,224.5701,null,219.0106,null,null,215.7535,219.0106,213.3949,213.3949,227.7148,224.6262,235.8576,248.8859,242.821,242.5963,243.7194,232.0388,230.8596,238.6653,238.6653,235.8576,235.8576,241.4731,258.3201,259.6118,249.8966,258.0394,247.6504,null,null,null,null,null,null,null,270.0882,277.8472,293.5742,291.4772,301.962,298.2922,288.5414,284.0331,284.3477,284.3477,304.059,316.6407,315.068,306.8899,324.085,352.289,358.58,366.9678,356.588,356.3782,377.5573,396.4301,404.1887,396.1156,383.0095,382.695,370.3229,356.4829,356.588,366.9678,398.527,391.0829,371.581,365.6047,361.7253,344.7401,377.4525,377.4525,null,369.589,368.5405,361.8301,349.5631,332.4728,335.5135,336.3522,326.3916,null,335.6183,330.5856,337.6104,null,339.7072,333.4165,340.7558,355.4346,357.6364,353.3376,349.1436,null,335.4085,325.0286,316.2214,345.9982,null,330.9,327.5449,315.2778,319.7861,325.5528,314.5437,315.5924,314.5437,null,314.5437,312.4469,311.3984,297.4536,296.7195,314.439,312.6566,304.059,301.962,311.0839,304.5832,295.2518,281.307,304.059,304.059,300.8088,298.8166,304.059,331.8438,334.1503,333.626,322.9317,313.9148,301.962,309.0917,293.6791,309.3015,319.7861,318.7378,302.8008,301.962,320.7298,325.0286,318.7378,319.262,null,null,null,null,null,null,null,null,307.5539,310.5893,295.087,280.3435,292.702,283.7041,272.3212,262.3476,252.591,253.675,250.748,243.9183,262.3476,263.4318,261.2637,264.5158,260.288,253.675,251.5068,254.5422,267.5513,261.9141,262.8898,281.8611,304.7354,292.9188,309.722,336.0652,352.8685,357.7469,352.1096,353.4105,361.3243,374.225,410.5416,null,409.566,428.2122,453.5797,470.4913,508.9762,509.6266,500.8456,500.954,542.0406,539.8724,531.7419,510.1686,484.6927,455.6394,460.4094,438.4026,455.9646,434.9335,415.0948,394.3888,433.6326,423.9842,426.6944,421.8161,402.6277,383.2227,365.3355,350.7004,350.2667,401.1101,384.9572,381.0546,369.3466,371.4063,414.7696,435.4755,422.7918,459.6505,452.0619,431.7895,418.4553,409.7827,392.4374,411.951,428.971,414.2275,396.8822,378.2361,373.7913,357.6384,363.4924,368.9128,363.1673,370.1054,390.2692,401.1101,405.4465,null,null,395.3644,395.4728,375.851,368.5876,372.2735,368.5876,370.2138,368.5876,363.1673,359.4813,364.7934,358.8308,358.8308,347.0145,357.2048,353.9526,351.2423,346.9061,356.5543,347.3397,350.1582,350.1582,380.7294,399.7009,380.079,373.2493,362.1915,351.4592,356.446,361.6495,372.8155,370.9726,361.5411,357.7469,357.9637,357.7469,360.9991,362.0831,363.1673,358.1804,395.0392,396.4484,407.723,402.411,417.4797,404.3625,411.951,402.8447,387.3422,374.5501,370.8643,384.9572,379.4285,379.4285,366.2027,365.0102,365.3355,361.1074,358.8308,354.4947,358.9392,355.5787,349.291,334.9811,335.1979,344.1958,347.8816,352.7601,354.4947,357.9637,356.5543,353.9526,356.1207,363.1673,366.2027,359.915,361.7578,368.6962,363.9261,369.7802,367.5037,363.1673,369.3466,390.2692,390.3776,396.3401,405.6633,434.283,446.0995,438.0773,450.4358,483.5003,465.3961,465.613,443.1725,421.0572,408.2651,418.8891,422.7918,428.3206,424.8515,435.6922,446.6415,433.6326,448.9182,444.4735,433.7409,435.8007,455.6394,464.5288,452.4955,439.053,452.6041,457.4824,449.8937,493.5822,491.1973,510.6023,504.2062,484.1507,477.8631,454.2301,437.9688,456.3983,479.164,466.1548,458.8916,474.9361,481.6573,500.8456,493.257,496.6177,506.3745,507.3501,504.0979,490.0048,493.799,476.9957,478.0799,499.3279,483.6087,null,null,496.8051,485.9375,472.8519,465.7548,468.0835,472.4085,456.8832,460.6536,477.6205,471.2994,468.1944,477.0659,477.1768,482.4998,487.6009,493.1456,516.4332,504.1241,536.5051,549.0361,559.3494,610.8041,615.5726,605.8139,598.9384,588.958,576.7596,593.172,612.5783,604.9266,578.9775,609.3626,594.5027,588.7361,610.0279,649.8387,639.8584,649.8387,635.8662,612.4675,588.5145,607.1446,621.0063,616.0161,626.7728,639.8584,636.6423,646.7337,648.3971,629.8779,687.5428,672.0177,682.2198,666.9165,643.1851,666.8055,649.5061,622.3371,592.8392,564.2286,536.7269,512.2193,491.9258,494.3654,479.8383,471.2994,509.5579,524.5286,532.513,540.0536,535.8398,537.9467,537.2813,534.509,534.6201,546.042,554.4699,542.8261,516.2115,527.0791,554.4699,578.3122,613.5764,625.5529,653.1656,654.2746,705.2858,682.2198,706.1729,687.5428,708.9452,692.7548,690.8696,685.7685,698.6321,737.556,716.2643,749.0889,735.1163,704.9531,712.0503,748.978,734.1182,726.3557,742.9896,754.0791,787.3474,766.2775,739.5521,710.1651,713.0484,687.0991,652.8329,621.45,612.024,624.2223,640.4128,680.002,null,null,null,null,721.9968,757.9736,795.7623,815.3037,794.5976,776.4797,806.2448,808.833,808.833,812.3271,808.9624,851.5394,841.1864,835.751,796.28,780.3622,798.6094,795.8917,796.0212,786.8328,789.421,770.3973,854.1277,867.3279,849.21,823.9743,802.7507,815.3037,844.0335,837.304,851.0217,893.0811,863.5749,917.6696,931.7756,910.1637,903.693,906.1518,898.6459,890.3634,null,null,null,956.3642,970.4702,981.7292,1001.9176,1012.9177,1030.2592,1056.2712,1065.8479,1080.8597,1099.1071,1111.2719,1118.0013,1123.9544,1134.178,1145.437,1155.7901,1161.096,1166.5314,1172.8726,1197.2024,1202.1201,1212.7319,1221.1438,1234.6028,1247.9323,1267.862,1281.4503,1286.4976,1294.3916,null,null,null,null,1307.5918,1352.3688,1361.2984,1374.1103,1383.2986,1387.8281,1396.8869,1408.146,1423.2873,1430.2757,1435.711,1444.6405,1451.2406,1455.77,1466.1232,1470.5232,1478.0291,1485.1469,1493.8175,1499.6412,1518.1472,1528.8886,1545.7122,1552.5712,1582.4656,1596.4423,1602.5247,1616.1132,1619.7367,1628.925,1635.1369,1648.5959,1651.9606,1658.5607,1667.4902,1694.7964,1699.1964,1706.8318,1715.2436,1721.585,1737.3733,1742.9381,null,null,null,null,null,3338.5453,3608.6956,3717.3032,3734.9048,3770.3685,3834.2553,3954.858,4093.3231,4179.5052,4215.4904,4172.2038,4382.1178,4633.7538,4559.0453,4407.5422,4699.2053,4464.2581,4252.6491,4227.3551,4170.7697,4163.9897,4041.8224,4000.3612,3888.2332,3885.3648,3880.2799,3873.6305,3846.5111,3845.8593,3839.4706,3647.5491,3481.8345,3479.3572,3464.3634,3301.3867,3162.5305,3136.5845,3120.4173,3118.9831,3117.2882,3020.1539,3018.1982,3017.416,3017.2856,2928.7567,2871.1281,2750.2646,2694.0702,2738.0087,2744.5279,2718.4515,3014.4173,2918.5869,2877.908,2813.8907,2679.2067,2650.0013,2632.791,2576.3358,2542.4367,2738.0087,2673.861,2608.9312,2685.8562,2684.2916,2622.6213,2640.6139,2592.8942,2561.3419,2442.0431,2738.0087,2856.7862,2916.892,2869.6939,2998.7715,3000.3361,3259.5342,3164.3559,3058.8773,3075.6965,3233.4579,3347.1504,3290.9562,3715.869,3982.2382,null,4121.4854,4327.488,4211.3182,4172.4646,4117.9651,4409.4979,4667.6531,4532.9691,4311.4511,4108.0562,3917.5691,4250.4326,4180.0267,4187.0673,4250.4326,4127.2223,3959.4214,3802.4422,3878.8457,3832.5603,3684.7079,3595.9182,3417.9476,3307.7754,3703.4828,3520.297,3570.233,3415.9919,3709.35,3611.8247,3473.8812,3382.4839,3348.4543,3323.9426,3243.6277,3196.9512,3114.4197,2988.2105,2849.6152,2738.0087,3081.0422,2935.015,2955.6153,2862.1318,2753.6545,2695.2437,2591.3296,2735.4011,2817.5414,2947.9228,3041.7974,3066.309,3205.8171,null,null,null,null,null,3166.1013,3149.4174,3146.203,3145.7438,3140.9989,3137.9377,3137.4785,3130.4376,3129.3661,3100.2842,3039.2122,3322.9904,3443.9099,3474.5224,3527.3291,3505.4411,3627.5851,3625.1361,3599.2685,3581.5132,3578.452,3577.0744,3576.9214,3575.85,3554.115,3544.472,3544.1659,3543.8598,3543.7067,3492.2777,3478.349,3476.6654,3474.9816,3473.9102,3423.8586,3423.2465,3422.9403,3422.4811,3422.3281,3422.0219,3344.7253,3342.5824,3342.5824,3297.2759,3219.6731,3219.52,3219.367,3194.2647,3098.9067,3015.3345,2978.5994,3005.6915,2948.1399,2865.9453,2823.0877,2808.0876,2806.4039,2688.3926,2554.0035,2603.5959,2572.9833,2586.759,2557.6771,2718.3928,2663.2903,2915.8437,2876.2005,2924.109,3015.3345,2937.2725,2818.1898,2706.3009,2651.0453,2923.4969,3037.8346,3193.6525,3154.6214,3291.4596,3572.7887,3744.0659,3780.6478,3778.5049,3658.1976,3938.3023,3808.046,3826.5665,3715.29,3544.1659,3678.0957,3811.2604,3826.5665,3831.1585,4214.7335,4209.2232,4210.7538,null,4166.3056,4159.8058,4050.8963,4438.8172,4438.9758,4343.3827,4276.1663,4092.9065,4064.6884,3936.2797,3898.2327,4083.7119,3994.9355,3893.0012,3741.2888,4053.9083,4066.2737,3982.8873,3955.3032,3817.0657,3722.2653,3594.4908,3778.3846,3816.2731,4045.9819,4202.6088,4107.8083,3928.8288,3824.9922,3733.6794,3706.7295,3833.8698,3836.8819,3673.2798,3669.9507,3749.3738,3598.7711,3471.7892,3795.1887,3780.4455,3704.8271,3704.8271,3706.4124,3604.161,3522.8356,3499.6903,3498.2635,3487.6421,3567.0652,3690.5594,null,3646.1713,3578.3208,3520.9332,3487.9591,3582.7596,3614.4655,3578.7964,3488.5933,3432.3154,3409.9628,3330.2226,3277.2739,3151.7188,3194.3631,3195.9485,3174.7055,3143.3167,3143.3167,3106.855,3092.9044,3491.7638,3368.7452,3381.1105,3403.6216,3324.357,3329.1129,3378.257,3291.8585,3292.1756,3219.8863,3281.5541,3200.5457,3134.9147,3145.219,3091.3191,3096.2335,3163.9255,3170.9008,3344.0146,3254.2872,3224.8007,3183.266,3116.8423,3101.6235,3035.0413,3001.2745,2982.0925,2988.2752,3067.5397,3133.4879,3125.4029,2994.4578,3076.5759,3092.2703,3034.2487,3107.172,3048.6748,3064.3692,3047.5651,3015.2251,2981.934,2948.6429,3034.2487,3053.2721,3045.3456,3154.7308,3528.8597,3704.8271,null,null,null,null,null,3887.9791,4080.8353,4281.4056,4493.5474,4559.1183,4462.6903,4628.5467,4528.2614,4458.8332,4397.1193,4497.4045,4416.4048,4408.6906,4377.8337,4196.5489,4127.1206,4103.9779,4057.6925,4007.5499,4015.2641,3999.8356,4319.9768,4466.5474,4474.2618,4447.2618,4578.404,4640.118,4451.1189,4516.6901,4628.5467,4508.9758,4524.4043,4628.5467,4998.8303,4937.1163,4813.6885,5014.2588,null,4906.2594,5245.6862,5457.8279,5326.6857,5195.5436,4964.1163,4825.2598,4956.4019,4867.6882,4817.5456,4836.8312,4933.2592,4960.2591,4937.1163,4902.4022,4825.2598,4717.2604,4620.8323,4458.8332,4539.8327,4435.6905,4532.1185,4593.8325,4640.118,4574.5469,4516.6901,4512.833,4551.4041,4740.4031,4543.6899,4620.8323,4593.8325,4551.4041,4589.9755,4613.1181,4420.262,4508.9758,4609.2611,4632.4037,4628.5467,4574.5469,4524.4043,4524.4043,4385.548,4346.9766,4416.4048,4319.9768,4223.5487,4292.9769,4397.1193,4404.8335,4277.5485,4127.1206,3976.693,3961.2645,4073.121,4038.4069,4069.2638,3992.1213,4080.8353,4161.8348,4130.9778,4123.2635,4281.4056,4508.9758,4667.1178,4620.8323,4397.1193,4188.8347,4242.8343,4265.9772,4358.5481,4400.9764,null,null,4421.7108,4417.7559,4318.8804,4307.0153,4303.0603,4255.6001,4208.1398,4156.7246,4109.2644,4038.074,4042.0291,3998.5238,4034.119,3955.0188,3970.8387,3990.6139,3990.6139,3974.7938,3919.4235,3911.5135,3915.4685,4057.8491,4077.6243,4014.3439,3986.6588,3951.0636,3943.1536,3883.8283,3879.8732,3915.4685,3923.3785,3891.7384,3780.9979,3733.5376,3682.1224,3749.3577,3879.8732,3753.3127,3836.3682,3816.5931,3777.0428,3717.7176,3761.2227,3836.3682,3701.8975,3658.3923,3690.0323,3761.2227,3780.9979,3820.548,3816.5931,3741.4476,3816.5931,3654.4372,3792.8629,3816.5931,3737.4926,3753.3127,3796.8179,3796.8179,3784.9529,3765.1778,3650.4822,3678.1674,3606.9771,3563.4718,3500.1915,3516.0115,3484.3715,3436.9112,3413.1812,3543.6968,3500.1915,3527.8767,3678.1674,3777.0428,3725.6275,3713.7626,3666.3023,3559.5168,3583.2469,3551.6067,3603.022,3587.2019,3618.842,3595.112,3603.022,3721.6726,3717.7176,3701.8975,3717.7176,3729.5826,3769.1328,3697.9425,3674.2123,3729.5826,3729.5826,3765.1778,4109.2644,4192.3197,4192.3197,4192.3197,4291.1952,4295.1503,4255.6001,4220.0049,4307.0153,4156.7246,4097.3993,4113.2194,4061.8042,4061.8042,4014.3439,4069.7142,4085.5343,4192.3197,4140.9045,4093.4442,null,4212.0948,4350.5205,4449.396,4314.9254,4350.5205,4469.1711,4492.9012,4322.8354,4223.9599,4176.4997,4061.8042,4057.8491,4164.6347,4366.3406,4307.0153,4152.7696,4152.7696,4093.4442,4113.2194,3982.7037,3832.4131,3812.6379,3804.7279,3958.9737,3955.0188,3923.3785,4053.8941,3994.5688,4010.389,4018.2989,3990.6139,4014.3439,3994.5688,3994.5688,4117.1744,4093.4442,4176.4997,4105.3094,4113.2194,4255.6001,4338.6555,4564.0915,4481.0361,4413.8008,4516.6313,4540.3614,4575.9565,4690.6521,4805.3477,4999.1436,5133.6142,5066.3789,4987.2786,5101.974,5101.974,5082.1989,5109.8842,5177.1194,5295.7699,5600.3064,5576.5763,5782.2372,5734.7771,5873.2026,5912.7529,5956.2581,5912.7529,5671.4968,5410.4655,5141.5243,4923.9982,4734.1573,4651.1019,4943.7732,4951.6834,5109.8842,4983.3234,5129.6592,5078.2439,5331.3651,5141.5243,5220.6246,5113.8392,4983.3234,4896.3131,4872.583,5141.5243,5208.7596,5208.7596,5248.3098,5169.2094,5268.0849,5307.6351,5537.0261,5485.6108,5426.2855,5469.7908,5430.2406,5228.5347,5165.2544,5228.5347,5007.0536,5113.8392,5026.8287,5109.8842,5149.4343,4991.2336,5121.7491,5086.154,5038.6938,4983.3234,4927.9532,null,null,null,null,null,4770.8283,4539.9817,4657.43,4677.6797,4665.5299,4527.8319,4629.0804,4527.8319,4515.6821,4548.0816,4373.9343,4483.2826,4454.933,4296.9854,4163.3374,3997.29,3977.0402,3989.19,3928.441,3819.0926,3689.4945,3640.8953,3669.2448,3592.296,3588.2461,3640.8953,3640.8953,3693.5445,3681.3947,3653.045,3685.4446,3677.3447,3624.6955,3794.7929,3827.1924,3770.4933,3774.5432,3762.3934,3689.4945,3766.4434,3867.6918,3798.8429,3778.5931,3819.0926,3713.7942,3705.6942,3725.9439,3640.8953,3648.9951,3608.4958,3762.3934,3705.6942,3572.0463,3486.9976,3584.1961,3527.4969,3454.598,3410.0487,3422.1985,3430.2984,3300.7004,3373.5993,3543.6967,3584.1961,3620.6456,3539.6468,3422.1985,3422.1985,3713.7942,3742.1437,3689.4945,3762.3934,3766.4434,3875.7918,3839.3423,3827.1924,3827.1924,3847.4421,3806.9428,3766.4434,3770.4933,3766.4434,3725.9439,3689.4945,3734.0439,3685.4446,3705.6942,3685.4446,3717.8441,3681.3947,3689.4945,3697.5944,3685.4446,3738.0938,3790.743,3782.6432,3705.6942,3766.4434,3782.6432,3948.6906,3891.9915,3932.4909,4171.4372,4025.6394,4009.4397,4005.3898,4013.4897,3928.441,4163.3374,4037.7893,3989.19,3904.1412,3766.4434,3725.9439,3746.1937,3847.4421,3827.1924,3855.5421,3920.341,3928.441,4005.3898,4211.9367,4199.7868,4171.4372,4260.5359,4361.7844,4361.7844,4268.6358,4134.9878,4049.9392,4232.1864,4203.8368,4078.2886,4090.4385,4134.9878,4139.0378,4244.3362,4317.2351,4373.9343,4414.4336,4410.3837,4544.0317,4544.0317,4535.9318,4535.9318,4535.9318,4661.4799,4778.9281,4831.5773,4859.927,4766.7783,4819.4276,null,null,4977.3751,5030.0243,4892.3265,5050.2741,null,5070.5238,5001.6748,5001.6748,5102.9232,5042.1742,5123.173,5086.7236,5183.922,5050.2741,4944.9757,4973.3252,5030.0243,4900.4263,4940.9256,4880.1766,5013.8246,5034.0744,4989.525,4888.2764,4892.3265,4900.4263,4884.2265,4940.9256,5030.0243,5062.4238,5224.4214,5309.4701,5374.2692,5467.4178,5268.9708,5289.2205,5155.5724,5260.8709,5030.0243,5102.9232,5224.4214,5305.4202,5325.6699,5131.2728,5135.3227,4880.1766,4637.1802,4637.1802,4539.9817,null,4527.8319,4442.7832,4576.4312,4560.2314,4653.38,4738.4288,4847.7771,4900.4263,4981.4251,5042.1742,4973.3252,5038.1243,5034.0744,4985.4751,5062.4238,4997.6249,4969.2753,4872.0768,4811.3276,4811.3276,4876.1267,4940.9256,4908.5262,4920.676,4932.8258,4981.4251,5005.7247,5264.9209,5074.5737,4868.0268,4726.2789,4774.8782,4859.927,4940.9256,4722.229,null,null,null,4572.1681,4451.6291,4779.9939,4676.081,4796.62,4738.4288,4684.394,4858.9677,4854.8112,4850.6547,null,4846.4982,4854.8112,4850.6547,4838.1851,4838.1851,4796.62,4863.1243,4987.8198,4854.8112,4946.2546,4888.0633,4925.472,5050.1675,5075.1066,5154.0804,5112.5152,5070.95,5050.1675,5066.7935,5299.5585,5112.5152,5141.6108,5108.3587,5108.3587,5112.5152,5237.2107,5249.6803,5278.7759,5407.6279,5320.341,5282.9324,5357.7497,5357.7497,5357.7497,5341.1236,5336.9671,5336.9671,5332.8106,5324.4976,5316.1845,5312.028,5203.9586,5224.7412,5212.2716,5212.2716,5199.8021,5162.3934,5154.0804,5141.6108,5174.863,5141.6108,5320.341,5307.8715,5287.0889,5220.5847,5241.3673,5424.254,5403.4714,5432.567,5445.0365,5548.9495,5590.5146,5578.0451,5511.5408,5565.5755,5619.6103,5777.5579,5694.4275,5756.7753,5694.4275,5702.7405,5769.2448,5785.8709,5773.4013,5777.5579,5827.436,5860.6882,5790.0274,5806.6535,5756.7753,null,null,null,null,null,null,6055.2132,6065.1888,5865.676,5885.6273,5885.6273,5945.4811,6015.3106,6015.3106,6085.1401,5935.5055,6144.9939,6154.9695,6115.067,6055.2132,6284.6529,6274.6772,6454.2387,6484.1657,6534.0438,6613.849,6374.4336,6424.3118,6414.3362,6643.7759,6733.5566,6853.2643,6703.6297,6972.972,6933.0694,6843.2887,7112.6309,7222.363,7212.3873,7222.363,7501.6809,7561.5347,7621.3886,7681.2424,null,7332.095,7771.0231,7671.2667,7721.1449,7691.218,7731.1206,7691.218,7741.0962,7661.2911,7571.5104,7910.6821,8010.4385,8110.1949,8249.8538,7980.5116,8259.8295,8658.8551,8758.6114,8688.782,8718.7089,9117.7345,8948.1486,9017.9781,8848.3922,8978.0755,8928.1973,9237.4421,9017.9781,8948.1486,8998.0268,9077.8319,9197.5396,8968.0999,8738.6602,8688.782,8608.9769,8898.2704,8778.5627,8698.7576,8668.8307,8599.0012,8599.0012,8688.782,8628.9281,8728.6845,8768.5871,8748.6358,8718.7089,8559.0987,8618.9525,8559.0987,8489.2692,8449.3666,8509.2205,8579.0499,8489.2692,8539.1474,8648.8794,8599.0012,8579.0499,8599.0012,8539.1474,8519.1961,8499.2448,8389.5128,8389.5128,8359.5859,8279.7808,8499.2448,8459.3423,8489.2692,8349.6102,8399.4884,8579.0499,8369.5615,8439.391,8459.3423,8579.0499,null,8419.4397,8419.4397,8289.7564,8190.0,8110.1949,8329.659,8229.9026,8090.2436,8060.3167,7900.7065,8070.2923,8160.0731,null,null,8210.0,8100.0,7900.0,7870.0,7940.0,8060.0,7920.0,7720.0,7690.0,7680.0,7740.0,7670.0,7680.0,7640.0,7900.0,7740.0,7800.0,7770.0,7750.0,7670.0,7790.0,8000.0,8000.0,7920.0,7770.0,7720.0,7700.0,7720.0,7660.0,7650.0,7570.0,7590.0,7750.0,7840.0,7800.0,7840.0,7770.0,7850.0,8020.0,8110.0,8300.0,8280.0,8350.0,8410.0,8270.0,8220.0,8220.0,8290.0,8420.0,8310.0,8280.0,8370.0,8460.0,8430.0,8500.0,8520.0,8510.0,8470.0,8420.0,8390.0,8330.0,8360.0,8650.0,8900.0,8740.0,9020.0,9150.0,9400.0,9610.0,9600.0,9600.0,10200.0,9850.0,10440.0,10540.0,10100.0,10080.0,10100.0,10100.0,10030.0,10060.0,9990.0,10030.0,10060.0,9970.0,9900.0,10030.0,10100.0,9910.0,9620.0,9550.0,9270.0,9120.0,9210.0,9200.0,9310.0,9190.0,9240.0,9230.0,9300.0,9310.0,9460.0],"name":"\u0642\u06cc\u0645\u062a","open":[224.6262,null,224.6823,null,null,224.907,225.0194,230.242,null,230.242,230.298,233.0497,230.5789,null,null,null,235.8576,224.6262,null,224.6262,219.0668,217.0451,null,null,218.9544,null,210.8678,null,205.7014,null,207.723,null,220.8076,224.6262,235.8576,254.8384,254.7823,242.1471,247.0888,248.212,252.7045,252.6484,252.5922,null,247.7627,252.7045,252.0306,null,null,251.8621,236.9807,null,225.6932,213.788,224.5701,208.9586,null,218.9544,225.8617,232.4881,235.296,238.4407,235.8576,224.6262,null,228.9503,217.5505,null,null,215.7535,219.4597,219.0106,224.6262,null,221.8184,null,null,215.7535,219.0106,213.5634,213.3949,227.8833,224.6262,235.8576,248.8859,263.9358,258.3201,252.7045,243.214,247.0888,238.6653,238.6653,239.3392,246.9204,241.4731,259.5556,261.128,249.8966,258.3201,261.128,null,null,null,null,null,null,null,270.0882,283.5087,297.2438,303.5347,301.962,299.8651,288.5414,288.5414,285.7106,286.2349,304.059,326.0771,315.068,306.8899,332.3679,353.2327,371.2665,371.2665,358.2655,356.3782,377.5573,396.4301,416.2464,416.1415,403.6645,396.3251,382.1708,364.8708,381.227,390.0343,402.0917,405.7615,403.6645,390.7683,387.9374,361.4109,377.5573,387.9374,null,387.9374,368.5405,369.589,362.7737,335.4085,352.9182,345.9982,352.289,null,352.9182,330.5856,337.6104,null,354.2811,357.217,340.7558,364.8708,372.0004,366.9678,356.4829,null,341.8042,335.4085,345.6836,351.2406,null,350.192,327.6498,337.6104,337.6104,335.3038,334.3601,330.166,314.5437,null,314.5437,325.0286,314.5437,302.1718,309.1966,315.1727,327.9642,309.3015,313.4953,311.0839,314.439,304.059,300.5991,308.6724,308.7773,311.9227,304.059,304.059,331.8438,348.4097,349.0389,326.3916,332.8922,304.1639,309.0917,313.9148,309.3015,322.9317,318.7378,314.5437,302.6959,320.7298,328.8032,334.4649,319.262,null,null,null,null,null,null,null,null,339.3175,310.5893,295.087,280.3435,301.0494,311.1313,283.0535,272.4295,253.675,264.5158,254.8675,254.6507,267.3345,263.4318,269.8279,269.9363,278.6089,262.7813,270.912,254.7591,267.6597,280.6686,268.9606,281.8611,304.7354,319.9124,319.8041,336.0652,352.8685,377.2603,367.5037,360.9991,361.4328,374.225,410.5416,null,431.0308,442.0884,464.5288,487.5113,509.5181,534.9942,533.368,513.8545,552.8815,580.0919,558.3018,510.1686,525.7795,479.5976,460.4094,438.4026,490.9805,436.0175,415.0948,394.3888,445.6659,448.7012,441.98,425.2851,411.951,385.7161,365.3355,350.7004,368.154,404.2539,425.0683,385.933,370.9726,371.4063,414.7696,435.4755,457.1571,462.9027,475.8033,432.657,420.732,422.7918,411.951,425.9356,443.2808,423.8758,422.6833,397.3159,393.4131,376.5015,363.4924,393.5215,368.8045,370.1054,395.6897,419.8647,422.6833,null,null,395.3644,420.5152,390.2692,388.4263,389.7272,374.008,385.8244,379.4285,379.4285,367.2867,374.008,368.6962,366.4195,361.3243,357.2048,357.7469,360.1318,360.9991,357.7469,353.6273,357.7469,354.3861,380.7294,399.7009,411.951,385.391,375.9595,361.8663,372.924,385.1741,381.5966,400.026,379.5368,378.6696,358.0721,379.4285,384.09,374.008,384.7405,377.1519,396.2319,401.4354,425.2851,422.7918,423.9842,432.5484,421.5992,422.6833,402.7362,375.2006,383.6565,397.8578,406.0969,390.2692,388.6431,374.008,375.6342,376.7183,363.1673,360.9991,358.9392,362.0831,355.5787,353.9526,345.4967,355.5787,355.5787,364.7934,364.1429,376.6099,370.7559,358.2889,356.8797,387.7759,366.2027,392.4374,368.4793,381.5966,368.5876,377.8024,376.1763,376.6099,369.3466,399.8093,409.7827,410.2164,406.3137,443.9313,446.2079,458.2412,457.4824,490.2216,514.1799,471.7922,443.1725,421.0572,450.8694,433.6326,429.1879,450.9778,439.1613,446.6415,461.8188,449.8937,459.3252,466.1548,439.053,440.137,460.0842,490.1132,464.9625,449.8937,474.8276,466.1548,466.1548,507.4585,506.2661,535.5363,509.8434,519.1666,486.2104,458.5664,465.9383,457.4824,489.8963,487.8367,475.4781,490.9805,490.7636,513.5293,525.7795,502.6885,523.6113,514.2882,513.8545,504.0979,508.9762,498.1354,495.4252,519.0582,509.5181,null,null,496.8051,510.1123,482.7215,470.5231,486.8246,495.5853,482.278,465.7548,492.3693,490.7058,468.1944,489.0425,481.8344,486.4919,495.3634,495.3634,535.8398,521.2016,548.7034,551.5867,559.3494,610.8041,641.3,637.5296,604.3722,625.5529,588.958,643.0742,630.9868,638.1949,582.1935,609.3626,609.9169,629.8779,624.3332,660.9281,664.1441,658.1558,675.4553,657.4905,613.3547,631.9848,639.7473,664.255,626.7728,642.0762,686.4338,646.7337,692.8657,629.8779,698.5212,694.1964,709.7215,678.7822,659.7084,687.4319,687.6536,648.7297,601.0454,564.3395,554.5808,512.3303,532.2912,510.2233,524.5286,488.7099,523.7523,569.9951,532.513,543.6024,536.8379,567.888,537.2813,552.252,537.9467,556.6878,593.2829,546.7074,516.2115,553.9154,554.4699,578.3122,613.5764,637.8623,676.4533,687.6536,709.6106,724.4704,706.1729,709.2779,750.0869,743.3224,725.8011,712.0503,706.3947,737.556,757.2951,801.7636,760.0674,720.811,730.7913,780.6937,754.1901,776.2579,762.9506,794.8882,816.1798,803.9814,765.1685,742.9896,718.4822,687.0991,652.8329,622.3371,612.024,624.2223,655.3835,688.0972,null,null,null,null,721.9968,757.9736,795.7623,835.4922,834.0687,815.3037,806.2448,840.7981,821.7744,820.2215,834.7158,859.3042,908.7401,867.0689,822.0331,780.3622,810.1272,814.0097,802.3624,802.3624,802.4918,770.3973,867.0689,895.54,873.6692,878.7162,824.2332,837.304,880.0103,873.4103,856.9749,908.4813,954.4231,931.7756,933.7169,931.7756,903.693,958.9525,905.893,905.7636,null,null,null,956.3642,970.4702,981.7292,1001.9176,1012.9177,1030.2592,1056.2712,1065.8479,1080.8597,1099.1071,1111.2719,1118.0013,1123.9544,1134.178,1145.437,1155.7901,1161.096,1166.5314,1172.8726,1197.2024,1202.1201,1212.7319,1221.1438,1234.6028,1247.9323,1267.862,1281.4503,1286.4976,1294.3916,null,null,null,null,1307.5918,1352.3688,1361.2984,1374.1103,1383.2986,1387.8281,1396.8869,1408.146,1423.2873,1430.2757,1435.711,1444.6405,1451.2406,1455.77,1466.1232,1470.5232,1478.0291,1485.1469,1493.8175,1499.6412,1518.1472,1528.8886,1545.7122,1552.5712,1582.4656,1596.4423,1602.5247,1616.1132,1619.7367,1628.925,1635.1369,1648.5959,1651.9606,1658.5607,1667.4902,1694.7964,1699.1964,1706.8318,1715.2436,1721.585,1737.3733,1742.9381,null,null,null,null,null,3338.5453,3608.6956,3717.3032,3734.9048,3770.3685,3834.2553,3954.858,4093.3231,4179.5052,4215.4904,4382.1178,4598.5509,4802.5978,4802.5978,4407.5422,4699.2053,4464.2581,4700.118,4434.2703,4170.7697,4163.9897,4237.3946,4344.3072,3888.2332,3885.3648,3880.2799,3873.6305,3846.5111,3845.8593,3839.4706,3647.5491,3481.8345,3479.3572,3464.3634,3422.511,3162.5305,3136.5845,3120.4173,3118.9831,3117.2882,3020.1539,3018.1982,3017.416,3017.2856,2928.7567,2871.1281,2870.2154,2694.0702,2829.9276,2867.0863,2803.1994,3121.9818,3220.4198,3063.9622,2813.8907,2752.3507,2650.0013,2632.791,2659.7799,2777.1232,2822.2351,2764.0851,2610.235,2841.01,2868.3901,2738.0087,2744.5279,2790.1613,2561.3419,2453.7774,2739.5734,2856.7862,2916.892,2946.2278,3088.7347,3123.9376,3348.1936,3491.6131,3058.8773,3194.6043,3347.1504,3491.3522,3491.3522,3792.6637,3982.2382,null,4121.4854,4327.488,4392.1572,4380.814,4117.9651,4430.3589,4792.1672,4580.6886,4311.4511,4108.0562,3917.5691,4331.0083,4534.664,4187.0673,4492.8116,4257.4732,4127.2223,3807.1359,4039.2148,4041.8224,3782.3635,3651.9822,3429.03,3311.6868,3703.4828,3795.6625,3758.1126,3570.3634,3819.2614,3846.2504,3473.8812,3382.4839,3348.4543,3323.9426,3243.6277,3196.9512,3322.1172,3019.7629,2998.7715,2803.1994,3081.0422,3157.8368,3102.9462,2864.7394,2753.6545,2752.3507,2591.3296,2938.7961,2954.4419,3045.5785,3138.41,3194.3436,3298.6487,null,null,null,null,null,3424.471,3149.4174,3146.203,3145.7438,3140.9989,3137.9377,3137.4785,3130.4376,3129.3661,3107.1721,3101.2026,3428.6036,3443.9099,3616.8707,3673.5039,3505.4411,3754.6271,3699.0653,3672.5855,3581.5132,3578.452,3577.0744,3576.9214,3575.85,3581.6663,3544.472,3544.1659,3543.8598,3543.7067,3492.4308,3478.349,3476.6654,3474.9816,3473.9102,3423.8586,3423.2465,3422.9403,3422.4811,3422.3281,3422.0219,3344.7253,3342.5824,3342.5824,3297.2759,3219.6731,3219.52,3219.367,3194.2647,3138.0907,3061.2532,2978.5994,3231.9182,2984.7219,2866.4044,2823.0877,2808.0876,2806.4039,2688.3926,2571.4527,2719.9236,2755.128,2617.3715,2647.9841,2755.128,2663.2903,3073.1921,2876.2005,2924.109,3153.55,3134.7233,2820.9449,2726.046,2651.0453,3040.1306,3131.6621,3306.1535,3214.3159,3593.6052,3730.1371,3916.5674,4031.3644,3979.4762,3658.1976,3979.6292,4040.8543,4109.7325,3731.6677,3596.9726,3678.0957,3811.2604,4056.1605,3996.4661,4368.4084,4530.6549,4377.5921,null,4280.288,4161.2326,4058.3472,4579.9082,4438.9758,4343.3827,4341.6388,4478.4495,4093.3821,4208.9499,3898.2327,4083.7119,4121.7588,4097.9794,3931.5238,4275.215,4186.9143,4091.7968,4113.8324,4112.2471,3839.7354,3594.4908,3963.0711,3941.8282,4153.4647,4202.6088,4245.4116,3963.2296,4052.0059,3804.5419,3734.3135,3876.0386,3923.5974,3673.2798,3669.9507,3929.9386,3678.6698,3566.9067,3795.1887,4034.5678,3823.0898,3962.9126,3706.4124,3717.668,3566.9067,3566.9067,3671.6945,3668.3653,3757.1417,3815.9561,null,3661.2315,3600.1978,3520.9332,3487.9591,3738.1182,3700.3883,3759.2026,3606.539,3593.5396,3409.9628,3411.8651,3277.2739,3359.2334,3257.7748,3466.3992,3251.7507,3188.022,3359.2334,3106.855,3176.1323,3491.7638,3592.9055,3549.4684,3446.1075,3458.3142,3329.1129,3566.9067,3363.8308,3295.3462,3268.8718,3352.7337,3288.8464,3224.8007,3240.3366,3114.1474,3096.2335,3163.9255,3170.9008,3484.4715,3254.2872,3369.0623,3183.4245,3147.9141,3102.2576,3199.119,3248.263,3027.9075,2988.2752,3067.5397,3262.5306,3135.2317,3202.1311,3076.5759,3216.3986,3034.2487,3158.5355,3147.597,3118.2691,3069.4421,3019.981,3021.5663,2980.3487,3096.075,3130.9514,3092.9044,3390.9393,3528.8597,3704.8271,null,null,null,null,null,3887.9791,4080.8353,4281.4056,4493.5474,4717.2604,4493.5474,4717.2604,4786.6885,4493.5474,4397.1193,4744.2602,4736.546,4443.4047,4547.547,4235.12,4242.8343,4127.1206,4146.4064,4046.1212,4015.2641,4130.9778,4454.9761,4578.404,4474.2618,4628.5467,4690.2605,4674.832,4674.832,4682.5463,4678.6892,4678.6892,4524.4043,4705.689,5079.8299,5307.4001,5210.972,5033.5445,null,5199.4006,5361.3999,5457.8279,5862.8256,5218.6863,5195.5436,4964.1163,5014.2588,5052.83,5021.9731,5052.83,4998.8303,5029.6873,5068.2585,4952.5448,5087.5441,4940.9735,4809.8314,4686.4035,4551.4041,4435.6905,4755.8316,4744.2602,4821.4026,4775.1172,4705.689,4524.4043,4551.4041,4913.9737,4879.2595,4775.1172,4690.2605,4643.9751,4647.8322,4674.832,4713.4033,4605.4039,4628.5467,4632.4037,4879.2595,4763.5458,4524.4043,4578.404,4589.9755,4346.9766,4416.4048,4381.6908,4308.4055,4354.6909,4478.1189,4512.833,4424.1191,4138.6921,3984.4072,3961.2645,4285.2628,4038.4069,4277.5485,4219.6916,4080.8353,4211.9774,4173.4062,4339.2624,4335.4053,4578.404,4883.1166,4632.4037,4512.833,4242.8343,4385.548,4335.4053,4385.548,4435.6905,null,null,4880.4931,4488.9462,4433.5759,4307.0153,4350.5205,4259.5551,4212.0948,4156.7246,4231.8699,4196.2748,4144.8596,4045.9841,4093.4442,4034.119,4077.6243,3990.6139,3990.6139,3998.5238,4018.2989,4053.8941,3955.0188,4204.1849,4192.3197,4168.5896,4140.9045,3994.5688,3958.9737,4144.8596,3919.4235,3955.0188,3923.3785,4014.3439,3903.6035,3828.458,3733.5376,3777.0428,3994.5688,3828.458,3864.0532,3958.9737,3792.8629,3761.2227,3761.2227,3958.9737,3879.8732,3662.3473,3725.6275,3804.7279,3836.3682,3903.6035,3824.503,3832.4131,3832.4131,3654.4372,3832.4131,3895.6934,3832.4131,3812.6379,3927.3335,3796.8179,3796.8179,3796.8179,3796.8179,3678.1674,3650.4822,3583.2469,3500.1915,3658.3923,3484.3715,3563.4718,3496.2364,3626.7521,3583.2469,3559.5168,3678.1674,3875.9183,3725.6275,3895.6934,3721.6726,3713.7626,3606.9771,3618.842,3670.2573,3587.2019,3618.842,3678.1674,3610.932,3943.1536,3852.1882,3701.8975,3816.5931,3784.9529,3844.2781,3800.7729,3674.2123,3737.4926,3800.7729,3765.1778,4132.9945,4267.4651,4358.4306,4314.9254,4310.9703,4413.8008,4255.6001,4271.4202,4330.7454,4484.9912,4156.7246,4220.0049,4200.2299,4073.6691,4014.3439,4204.1849,4085.5343,4259.5551,4291.1952,4156.7246,null,4223.9599,4390.0707,4662.967,4413.8008,4528.4963,4639.2369,4587.8217,4516.6313,4330.7454,4409.8458,4061.8042,4204.1849,4164.6347,4488.9462,4394.0258,4212.0948,4263.5101,4216.0499,4223.9599,4223.9599,3951.0636,3824.503,3804.7279,4042.0291,4034.119,3923.3785,4188.3647,4152.7696,4109.2644,4093.4442,4069.7142,4129.0396,4125.0845,4045.9841,4121.1294,4255.6001,4445.441,4132.9945,4358.4306,4346.5655,4338.6555,4742.0674,4738.1123,4508.7213,4516.6313,4706.4723,4575.9565,4908.1781,4935.8633,5137.5692,5208.7596,5465.8357,5086.154,5101.974,5220.6246,5181.0744,5109.8842,5430.2406,5339.2752,5849.4726,5576.5763,5790.1474,6051.1786,6070.9537,5936.483,5956.2581,6161.919,5889.0228,5410.4655,5141.5243,5185.0294,4734.1573,4864.6729,4943.7732,5212.7146,5359.0503,4983.3234,5410.4655,5141.5243,5331.3651,5457.9258,5616.1265,5505.3859,5026.8287,5038.6938,5026.8287,5212.7146,5268.0849,5529.1161,5580.5313,5347.1853,5287.86,5307.6351,5616.1265,5647.7667,5426.2855,5469.7908,5505.3859,5627.9915,5165.2544,5264.1299,5236.4447,5141.5243,5101.974,5208.7596,5236.4447,5141.5243,5121.7491,5240.3997,5101.974,5062.4238,5066.3789,null,null,null,null,null,5248.7211,4657.43,4799.1778,4774.8782,4758.6784,4669.5798,4799.1778,4649.3301,4535.9318,4665.5299,4693.8794,4580.4811,4499.4824,4467.0828,4394.1839,4296.9854,3977.0402,3989.19,4122.8381,4001.3399,3879.8417,3644.9452,3669.2448,3709.7442,3709.7442,3750.2436,3717.8441,3717.8441,3863.6419,3725.9439,3875.7918,3806.9428,3750.2436,3794.7929,4062.0889,3932.4909,3815.0426,3883.8916,3883.8916,3855.5421,3948.6906,4045.8891,3778.5931,3896.0414,3867.6918,3713.7942,3725.9439,3721.894,3648.9951,3669.2448,3786.6931,3879.8417,3697.5944,3563.9464,3608.4958,3592.296,3547.7466,3462.6979,3422.1985,3458.6479,3414.0987,3373.5993,3588.2461,3681.3947,3802.8929,3632.7954,3422.1985,3422.1985,3717.8441,3900.0913,3847.4421,3794.7929,3766.4434,4130.9379,3989.19,3879.8417,3944.6407,3924.391,3827.1924,3786.6931,3843.3922,3782.6432,3746.1937,3746.1937,3802.8929,3725.9439,3742.1437,3964.8904,3806.9428,3802.8929,3766.4434,3734.0439,3713.7942,3738.0938,3806.9428,3875.7918,3815.0426,3819.0926,3782.6432,3952.7405,4005.3898,4001.3399,4175.4873,4114.7381,4110.6882,4155.2375,4029.6894,4053.9891,4256.486,4098.5383,4110.6882,4130.9379,3932.4909,3774.5432,3794.7929,4013.4897,3936.5408,3924.391,3964.8904,4049.9392,4090.4385,4211.9367,4434.6833,4353.6846,4313.1851,4592.631,4471.1328,4414.4336,4268.6358,4049.9392,4232.1864,4414.4336,4106.6383,4232.1864,4224.0865,4220.0365,4317.2351,4369.8843,4414.4336,4535.9318,4414.4336,4795.1279,4616.9306,4535.9318,4604.7808,4535.9318,4661.4799,4900.4263,5042.1742,4989.525,4819.4276,5038.1243,null,null,4981.4251,5098.8733,5260.8709,5248.7211,null,5179.8721,5260.8709,5175.8222,5386.419,5264.9209,5224.4214,5179.8721,5325.6699,5386.419,5070.5238,4973.3252,5135.3227,5123.173,5021.9245,4880.1766,5042.1742,5139.3727,5106.9733,5143.4227,4892.3265,4940.9256,4981.4251,4961.1754,5200.1218,5224.4214,5264.9209,5321.62,5588.916,5544.3666,5665.8648,5289.2205,5268.9708,5435.0183,5406.6687,5248.7211,5374.2692,5443.1181,5439.0682,5228.4713,5135.3227,4880.1766,4637.1802,4645.2802,4900.4263,null,4527.8319,4612.8806,4649.3301,4649.3301,4657.43,4738.4288,4855.877,4949.0256,5001.6748,5062.4238,4985.4751,5220.3715,5042.1742,4985.4751,5183.922,5175.8222,4969.2753,4872.0768,4823.4775,4811.3276,4932.8258,5021.9245,4949.0256,5001.6748,4973.3252,4981.4251,5102.9232,5471.4677,5102.9232,5074.5737,4726.2789,5224.4214,4940.9256,5062.4238,4734.3788,null,null,null,4779.9939,4451.6291,5029.3849,4676.081,5025.2284,4850.6547,5195.6455,4904.6894,4925.472,4917.159,null,4896.3764,4854.8112,4863.1243,4925.472,4838.1851,4925.472,5016.9153,5016.9153,5033.5414,5058.4805,5075.1066,5116.6718,5070.95,5075.1066,5179.0195,5179.0195,5070.95,5050.1675,5070.95,5320.341,5158.2369,5403.4714,5124.9848,5336.9671,5170.7065,5320.341,5403.4714,5445.0365,5524.0103,5515.6973,5282.9324,5357.7497,5411.7844,5357.7497,5341.1236,5436.7235,5403.4714,5332.8106,5420.0975,5316.1845,5312.028,5403.4714,5432.567,5361.9062,5382.6888,5395.1583,5320.341,5391.0018,5391.0018,5424.254,5415.9409,5411.7844,5436.7235,5403.4714,5224.7412,5449.193,5461.6626,5665.3319,5569.732,5607.1407,5652.8624,5715.2101,5769.2448,5735.9927,5769.2448,5769.2448,5794.1839,5956.2881,5935.5055,5927.1925,5702.7405,5839.9056,5943.8185,5935.5055,5989.5402,5902.2533,6018.6358,5839.9056,6006.1663,5839.9056,null,null,null,null,null,null,6055.2132,6115.067,6214.8234,6085.1401,6105.0914,6164.9452,6015.3106,6204.8477,6164.9452,6184.8965,6354.4823,6284.6529,6204.8477,6354.4823,6334.5311,6384.4093,6464.2144,6504.1169,6553.9951,6733.5566,6753.5079,6803.3861,6673.7028,6683.6784,6733.5566,6873.2156,6903.1425,6982.9476,7062.7527,6933.0694,7172.4848,7222.363,7212.3873,7391.9488,7501.6809,7561.5347,7621.3886,7681.2424,null,7771.0231,7900.7065,7980.5116,7751.0719,8100.2192,7800.9501,8090.2436,7790.9744,7671.2667,7571.5104,7910.6821,8010.4385,8110.1949,8249.8538,8409.4641,8648.8794,8758.6114,8878.3191,9077.8319,9127.7101,9337.1985,9387.0767,9466.8819,9017.9781,9377.1011,8928.1973,9237.4421,9476.8575,9008.0024,9177.5883,9217.4909,9317.2473,8968.0999,8948.1486,8778.5627,8698.7576,8978.0755,8928.1973,8798.514,8718.7089,8618.9525,8599.0012,8878.3191,8688.782,8918.2217,8828.4409,9227.4665,8718.7089,8638.9038,8618.9525,8599.0012,8499.2448,8688.782,8509.2205,8858.3678,8529.1717,8718.7089,8858.3678,8599.0012,8648.8794,8599.0012,8559.0987,8529.1717,8499.2448,8389.5128,8389.5128,8359.5859,8319.6833,8758.6114,8738.6602,8539.1474,8489.2692,8409.4641,8628.9281,8369.5615,8479.2935,8459.3423,8728.6845,null,8818.4653,8419.4397,8329.659,8529.1717,8120.1705,8479.2935,8489.2692,8190.0,8100.2192,7980.5116,8090.2436,8219.9269,null,null,8210.0,8300.0,8350.0,7880.0,8340.0,8330.0,7950.0,7870.0,7690.0,7720.0,8080.0,7670.0,7680.0,7880.0,8070.0,7740.0,7900.0,8080.0,7750.0,7950.0,7990.0,8040.0,8000.0,8120.0,8120.0,7750.0,7950.0,7720.0,7700.0,7670.0,7840.0,7840.0,7750.0,8040.0,7800.0,7840.0,7770.0,7910.0,8020.0,8380.0,8550.0,8530.0,8480.0,8410.0,8410.0,8230.0,8420.0,8550.0,8540.0,8460.0,8280.0,8700.0,8530.0,8920.0,8720.0,8520.0,8640.0,8820.0,8890.0,8390.0,8780.0,8370.0,8650.0,9080.0,8900.0,9060.0,9150.0,9570.0,9770.0,9700.0,9800.0,10270.0,10340.0,10440.0,10540.0,10680.0,10380.0,10300.0,10100.0,10040.0,10550.0,10050.0,10030.0,10160.0,10120.0,10000.0,10030.0,10200.0,9910.0,9620.0,9550.0,9270.0,9180.0,9730.0,9520.0,9680.0,9500.0,9700.0,9230.0,9480.0,9310.0,9700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[277.97495000000004,333.31144,363.70917000000003,456.24656000000004,389.34786,504.42304,784.8412000000001,1079.90212,4156.523690000001,5545.384570000001,4146.04608,4485.38673,4089.62851,5706.769200000001,5711.224090000001,5898.096820000001,6350.741430000001,8921.214390000001,9886.85632,9845.0,11363.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[342.42296000000005,351.18820000000005,385.77044,500.84562000000005,462.68596,652.1231200000001,1014.9884800000001,5282.85758,4107.570500000001,5167.77228,4968.294430000001,5416.3980200000005,4102.99329,5443.92816,5822.5974400000005,5920.95768,7593.45675,9766.151010000001,9228.464080000002,11198.0,10725.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-26T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-0.0,-2.0,-0.7,-0.2,-5.2,-6.2,-11.1,-15.4,-11.1,-13.3,-13.2,-8.9,-6.9,-11.9,-5.6,-6.7,-7.8,-9.4,-13.9,-11.3,-13.2,-11.1,-10.0,-13.3,-13.3,-13.3,-15.1,-11.2,-9.8,-5.3,-1.5,1.0,2.2,1.1,-3.6,-8.2,-8.6,-4.5,-2.2,-6.6,-5.6,-1.9,2.8,3.3,0.0,3.3,-2.0,6.9,12.2,17.8,18.6,23.8,18.0,16.2,13.3,13.3,18.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,25.3,23.6,23.6,23.6,29.0,34.9,41.5,36.4,31.3,32.1,31.0,25.7,31.9,25.7,30.0,29.6,23.1,30.4,31.3,34.5,32.1,29.8,29.8,21.9,15.8,20.4,14.9,11.4,9.8,6.4,-0.5,-0.4,-1.6,4.3,3.4,4.4,6.4,9.2,3.2,3.0,-1.3,0.7,5.1,5.5,10.6,14.0,19.6,22.6,27.2,31.9,39.8,40.4,38.2,39.7,46.4,53.6,61.2,65.1,73.9,82.3,91.4,99.8,100.0,96.6,109.5,117.3,112.8,108.7,100.3,90.3,78.9,80.7,80.5,79.0,70.7,62.9,71.1,74.9,75.8,72.3,65.6,58.0,50.4,43.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,44.5,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,44.4,50.0,50.5,51.0,52.7,60.4,55.5,52.7,54.9,62.0,55.5,61.5,56.7,58.7,57.5,58.8,59.0,57.7,57.3,65.1,70.7,72.6,73.6,80.8,89.5,92.0,95.3,102.7,109.3,102.3,98.8,89.2,90.6,85.1,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,74.1,75.1,77.3,84.8,81.9,77.3,80.9,80.7,79.6,90.2,97.0,106.8,103.8,97.5,89.6,87.1,82.1,78.7,84.6,90.8,86.2,91.0,88.5,97.5,102.0,97.4,104.8,100.9,102.4,97.5,93.7,94.4,87.4,98.3,99.5,89.4,96.2,91.1,85.2,84.6,92.4,86.7,82.4,90.5,88.9,85.5,89.1,89.2,90.5,91.9,91.1,101.1,106.2,110.7,116.1,123.2,131.3,139.2,144.1,138.8,138.6,134.0,147.5,147.1,148.4,136.9,136.6,140.8,139.7,140.5,150.0,155.8,155.6,158.0,149.0,139.9,136.6,140.6,151.1,147.5,148.5,161.6,158.4,167.6,153.9,165.4,172.5,173.6,167.5,161.2,164.9,168.9,160.6,143.7,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,133.2,129.8,141.4,134.6,130.9,130.9,127.3,138.6,145.0,157.5,148.5,139.2,136.0,151.8,144.7,150.8,145.1,155.8,154.4,161.3,150.4,140.7,133.8,132.4,123.6,112.4,102.2,99.2,103.1,113.3,123.9,134.9,146.6,158.9,169.2,161.3,162.4,170.8,167.4,164.5,167.3,175.9,182.9,175.8,172.0,165.7,168.2,164.9,161.6,163.2,162.1,162.9,177.1,182.2,184.9,182.1,170.6,167.8,177.8,177.9,174.7,189.2,200.9,204.0,203.2,206.8,196.2,200.3,200.3,200.3,200.3,200.3,200.3,200.3,206.4,209.8,215.1,223.1,226.0,230.6,236.2,239.9,241.9,243.8,246.9,250.3,253.5,255.1,256.8,258.7,266.2,267.7,270.9,273.5,277.6,281.7,287.8,291.9,293.5,295.9,319.9,313.6,316.3,320.3,323.1,324.5,327.2,330.7,335.3,337.4,339.1,341.8,343.8,345.2,348.4,349.7,352.0,354.2,356.9,358.7,364.3,367.6,372.7,374.8,384.0,388.3,390.1,394.3,395.4,398.2,400.1,404.2,405.2,407.3,410.0,418.3,419.7,422.0,424.6,426.5,431.4,433.1,972.1,1003.7,1036.9,1042.3,1053.1,1072.7,1109.6,1151.9,1178.3,1189.3,1240.2,1306.4,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1443.1,1449.9,1470.8,1387.5,1344.3,1351.8,1371.7,1441.3,1462.4,1540.0,1598.4,1597.7,1625.5,1539.2,1517.0,1640.3,1667.5,1638.4,1603.0,1563.8,1491.0,1481.9,1467.1,1485.3,1496.0,1462.1,1414.5,1499.2,1502.2,1491.7,1476.3,1453.5,1421.5,1347.2,1388.8,1379.0,1451.9,1519.0,1550.3,1496.8,1451.7,1388.3,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1351.5,1328.2,1367.1,1425.9,1490.4,1515.9,1433.7,1396.0,1329.3,1354.9,1356.0,1301.6,1312.7,1339.3,1360.4,1353.8,1326.0,1363.8,1310.4,1268.2,1254.9,1231.6,1211.6,1247.1,1248.3,1242.7,1247.1,1243.8,1230.5,1229.4,1283.8,1280.5,1250.5,1250.5,1232.7,1238.3,1238.3,1242.7,1200.5,1239.4,1238.3,1300.4,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1252.7,1327.9,1387.5,1461.3,1448.6,1440.1,1481.2,1461.3,1448.6,1450.0,1482.6,1408.8,1370.5,1393.2,1370.5,1357.7,1345.0,1363.4,1390.4,1454.2,1390.4,1396.1,1475.5,1528.1,1502.5,1556.4,1530.9,1535.2,1539.4,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1546.1,1516.2,1527.2,1530.4,1510.0,1541.4,1500.5,1495.8,1503.7,1588.6,1645.2,1566.6,1538.3,1601.1,1664.0,1728.5,1800.8,1693.9,1709.6,1723.8,1758.4,1826.0,1879.4,1920.3,1969.0,2053.9,2003.6,1958.0,1975.3,1940.7,1942.3,1997.3,1997.3,2116.8,2173.4,2211.2,2278.8,2363.7,2313.4,2305.5,2289.8,2255.2,2154.6,2050.8,1947.0,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1857.4,1872.3,1893.7,1947.0,1925.6,1917.1,1917.1,1968.3,2000.3,1987.5,2074.9,2104.8,2062.1,2100.5,2032.3,2028.0,2113.3,2121.8,2062.1,2032.3,1966.2,1891.5,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1863.8,1879.1,1866.9,1781.0,1831.6,1804.0,1831.6,1846.9,1843.9,1820.9,1810.2,1862.3,1750.4,1785.6,1770.3,1773.4,1773.4,1773.4,1799.7,1795.3,1896.1,1884.4,1922.4,1922.4,1885.9,1843.5,1798.2,1799.7,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1849.9,1808.4,1824.7,1846.9,1824.7,1824.7,1801.0,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1817.3,1850.4,1829.7,1829.7,1858.7,1824.2,1862.9,1873.9,1890.5,1886.3,1887.7,1894.6,1846.3,1838.0,1861.5,1910.9,1934.1,1861.2,1920.8,1917.5,1954.0,1970.5,1920.8,1954.0,1990.4,1983.8,1967.2,1954.0,1997.0,2020.2,2030.1,2050.0,2069.9,2076.5,2139.5,2142.8,2089.8,2126.2,2142.8,2152.7,2185.9,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2192.5,2232.0,2277.1,2344.7,2375.8,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2409.6,2398.5,2376.2,2387.3,2328.8,2301.0,2379.0,2345.5,2376.2,2406.8,2406.8,2351.1,2392.9,2359.5,2379.0,2289.8,2331.6,2365.0,2328.8,2323.3,2340.0,2328.8,2323.3,2326.0,2331.6,2303.8,2284.3,2278.7,2273.1,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2242.5,2263.4,2258.2,2328.8,2362.9,2407.4,2415.2,2444.0,2522.5,2588.0,2606.3,2632.5,2658.6,2543.5,2658.6,2606.3,2543.5,2682.2,2564.4,2564.4,2564.4,2564.4,2564.4,2564.4,2564.4,2564.4,2456.1,2381.3,2363.2,2291.0,2355.5,2280.7,2347.7,2334.8,2345.2,2293.6,2347.7,2389.0,2414.8,2414.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[23.2,5.4,6.1,9.8,18.8,29.3,29.3,389.2,null,null,19.8,20.8,0.3,null,2.0,0.4,19.6,9.5,null,13.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,-1.2,-6.8,null,null,null,-4.6,null,null,null,null,-6.7,null,-5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}