📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,118.0,127.0,null,128.0,126.0,131.0,133.0,137.0,133.0,139.0,140.0,141.0,143.0,136.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.0,172.0,159.0,161.0,164.0,170.0,180.0,174.0,171.0,173.0,181.0,177.0,186.0,195.0,185.0,184.0,176.0,184.0,176.0,176.0,184.0,null,194.0,202.0,212.0,223.0,234.0,242.0,250.0,244.0,232.0,244.0,244.0,231.0,220.0,212.0,232.0,228.0,238.0,236.0,229.0,241.0,243.0,250.0,245.0,null,null,null,null,null,null,null,null,282.0,258.0,273.0,280.0,266.0,254.0,252.0,239.0,null,233.0,241.0,239.0,239.0,239.0,239.0,233.0,233.0,null,233.0,null,null,233.0,236.0,238.0,null,238.0,239.0,239.0,241.0,null,null,null,238.0,233.0,null,233.0,227.0,225.0,null,null,221.0,null,213.0,null,213.0,null,223.0,null,229.0,240.0,251.0,264.0,251.0,262.0,256.0,262.0,262.0,257.0,262.0,null,257.0,260.0,261.0,null,null,248.0,245.0,null,233.0,222.0,233.0,216.0,null,227.0,239.0,244.0,231.0,247.0,244.0,241.0,null,237.0,225.0,null,null,232.0,227.0,233.0,236.0,null,227.0,null,null,227.0,227.0,222.0,232.0,236.0,248.0,258.0,264.0,268.0,265.0,252.0,240.0,239.0,250.0,256.0,244.0,247.0,257.0,269.0,270.0,262.0,270.0,257.0,null,null,null,null,null,null,null,270.0,284.0,298.0,300.0,313.0,299.0,294.0,287.0,287.0,299.0,312.0,326.0,325.0,325.0,337.0,354.0,372.0,369.0,358.0,376.0,378.0,397.0,411.0,398.0,393.0,385.0,371.0,367.0,384.0,400.0,406.0,392.0,392.0,367.0,362.0,377.0,381.0,388.0,null,387.0,373.0,362.0,351.0,356.0,346.0,351.0,327.0,null,336.0,338.0,346.0,null,340.0,351.0,353.0,369.0,367.0,354.0,350.0,null,336.0,336.0,350.0,352.0,null,346.0,338.0,324.0,336.0,334.0,333.0,316.0,317.0,null,323.0,313.0,315.0,303.0,304.0,316.0,315.0,315.0,304.0,315.0,315.0,296.0,303.0,309.0,304.0,304.0,304.0,318.0,332.0,348.0,336.0,323.0,325.0,323.0,309.0,325.0,310.0,320.0,319.0,303.0,321.0,323.0,331.0,325.0,320.0,null,null,null,null,null,null,null,null,331.0,311.0,295.0,307.0,293.0,284.0,280.0,271.0,254.0,254.0,251.0,266.0,264.0,266.0,271.0,278.0,263.0,263.0,252.0,257.0,268.0,269.0,282.0,291.0,305.0,312.0,324.0,336.0,356.0,358.0,352.0,356.0,373.0,391.0,411.0,null,421.0,443.0,465.0,488.0,509.0,510.0,501.0,534.0,554.0,542.0,532.0,510.0,485.0,456.0,461.0,460.0,456.0,435.0,415.0,436.0,446.0,448.0,439.0,422.0,403.0,383.0,366.0,351.0,387.0,405.0,400.0,389.0,372.0,397.0,415.0,436.0,456.0,460.0,452.0,437.0,423.0,410.0,409.0,428.0,430.0,414.0,397.0,388.0,382.0,367.0,381.0,372.0,376.0,388.0,403.0,412.0,418.0,null,null,415.0,396.0,376.0,378.0,382.0,379.0,373.0,369.0,366.0,364.0,371.0,360.0,359.0,362.0,360.0,360.0,353.0,355.0,358.0,358.0,357.0,372.0,381.0,400.0,382.0,376.0,367.0,360.0,369.0,374.0,392.0,371.0,370.0,358.0,363.0,380.0,371.0,372.0,363.0,387.0,396.0,416.0,423.0,433.0,422.0,423.0,412.0,408.0,388.0,375.0,396.0,391.0,385.0,382.0,376.0,367.0,371.0,368.0,361.0,361.0,362.0,357.0,354.0,338.0,351.0,353.0,354.0,358.0,376.0,364.0,358.0,363.0,380.0,364.0,379.0,367.0,372.0,369.0,372.0,373.0,370.0,369.0,387.0,400.0,404.0,407.0,424.0,444.0,450.0,458.0,475.0,491.0,474.0,466.0,443.0,447.0,434.0,421.0,440.0,439.0,435.0,454.0,450.0,452.0,459.0,445.0,447.0,453.0,472.0,465.0,453.0,462.0,462.0,459.0,486.0,503.0,528.0,521.0,505.0,484.0,478.0,465.0,457.0,472.0,488.0,476.0,488.0,482.0,505.0,516.0,504.0,523.0,513.0,517.0,505.0,495.0,497.0,479.0,507.0,510.0,484.0,null,null,501.0,488.0,473.0,471.0,491.0,477.0,466.0,487.0,482.0,474.0,483.0,483.0,487.0,490.0,488.0,513.0,527.0,538.0,552.0,570.0,591.0,611.0,623.0,610.0,609.0,598.0,632.0,631.0,634.0,605.0,604.0,615.0,612.0,614.0,638.0,653.0,653.0,659.0,636.0,613.0,604.0,614.0,641.0,632.0,635.0,668.0,660.0,683.0,648.0,678.0,696.0,699.0,683.0,667.0,677.0,687.0,665.0,622.0,593.0,566.0,537.0,525.0,520.0,517.0,480.0,507.0,550.0,560.0,559.0,543.0,555.0,551.0,555.0,543.0,560.0,582.0,555.0,543.0,537.0,554.0,578.0,605.0,633.0,664.0,686.0,698.0,714.0,717.0,706.0,742.0,721.0,710.0,710.0,699.0,733.0,753.0,792.0,764.0,735.0,725.0,774.0,752.0,771.0,753.0,786.0,782.0,803.0,770.0,740.0,719.0,714.0,687.0,653.0,621.0,612.0,624.0,655.0,688.0,null,null,null,null,722.0,758.0,796.0,827.0,803.0,806.0,832.0,822.0,813.0,822.0,848.0,870.0,848.0,836.0,817.0,825.0,814.0,804.0,809.0,806.0,808.0,852.0,867.0,876.0,867.0,832.0,823.0,854.0,854.0,844.0,889.0,925.0,934.0,932.0,943.0,910.0,923.0,939.0,906.0,900.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1373.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3507.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4384.0,4601.0,4805.0,4561.0,4786.0,4702.0,4466.0,4255.0,4229.0,4173.0,4273.0,4339.0,4002.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3649.0,3484.0,3481.0,3466.0,3303.0,3164.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,2979.0,2752.0,2695.0,2780.0,2869.0,3003.0,3124.0,2951.0,2879.0,2815.0,2681.0,2651.0,2635.0,2609.0,2758.0,2824.0,2675.0,2786.0,2851.0,2686.0,2648.0,2662.0,2594.0,2565.0,2695.0,2741.0,2858.0,2918.0,2948.0,3094.0,3247.0,3351.0,3166.0,3196.0,3231.0,3349.0,3493.0,3639.0,3795.0,3984.0,null,4124.0,4330.0,4394.0,4181.0,4412.0,4596.0,4670.0,4535.0,4314.0,4110.0,4332.0,4333.0,4266.0,4305.0,4273.0,4129.0,3961.0,3886.0,4064.0,3904.0,3687.0,3598.0,3420.0,3627.0,3705.0,3729.0,3572.0,3771.0,3821.0,3614.0,3476.0,3384.0,3350.0,3326.0,3274.0,3221.0,3116.0,2990.0,2852.0,3000.0,3083.0,3033.0,2957.0,2864.0,2755.0,2697.0,2864.0,2922.0,2957.0,3047.0,3140.0,3302.0,3209.0,null,null,null,null,null,3168.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3141.0,3102.0,3289.0,3446.0,3589.0,3573.0,3529.0,3675.0,3788.0,3659.0,3601.0,3583.0,3580.0,3579.0,3579.0,3614.0,3556.0,3546.0,3546.0,3546.0,3546.0,3494.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3299.0,3221.0,3221.0,3221.0,3197.0,3100.0,3155.0,3172.0,3047.0,2950.0,2867.0,2825.0,2810.0,2808.0,2690.0,2565.0,2728.0,2646.0,2604.0,2741.0,2828.0,2945.0,2928.0,3086.0,3110.0,3112.0,2948.0,2820.0,2787.0,2927.0,3042.0,3191.0,3291.0,3478.0,3595.0,3746.0,3928.0,3876.0,3781.0,3972.0,3989.0,4043.0,3829.0,3717.0,3737.0,3788.0,3967.0,4021.0,4221.0,4372.0,4370.0,4441.0,null,4221.0,4164.0,4481.0,4551.0,4476.0,4385.0,4284.0,4097.0,4073.0,4035.0,4082.0,4110.0,4022.0,3900.0,4118.0,4126.0,4099.0,4059.0,4000.0,3918.0,3727.0,3833.0,3808.0,3996.0,4169.0,4249.0,4112.0,3995.0,3832.0,3738.0,3880.0,3876.0,3886.0,3819.0,3777.0,3803.0,3602.0,3838.0,3907.0,3880.0,3776.0,3840.0,3722.0,3652.0,3584.0,3697.0,3634.0,3709.0,3776.0,3791.0,3681.0,3745.0,3624.0,3572.0,3706.0,3846.0,3792.0,3582.0,3524.0,3554.0,3491.0,3333.0,3280.0,3231.0,3410.0,3388.0,3205.0,3146.0,3174.0,3202.0,3363.0,3495.0,3502.0,3515.0,3418.0,3489.0,3491.0,3435.0,3366.0,3404.0,3332.0,3394.0,3220.0,3174.0,3174.0,3190.0,3174.0,3316.0,3384.0,3402.0,3332.0,3228.0,3187.0,3120.0,3132.0,3193.0,3039.0,3026.0,3062.0,3197.0,3136.0,3186.0,3149.0,3220.0,3095.0,3161.0,3151.0,3149.0,3147.0,3051.0,3072.0,2985.0,3110.0,3131.0,3159.0,3266.0,3402.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4616.0,4643.0,4763.0,4535.0,4465.0,4720.0,4705.0,4635.0,4434.0,4388.0,4365.0,4133.0,4110.0,4145.0,4064.0,4253.0,4404.0,4461.0,4589.0,4631.0,4655.0,4724.0,4716.0,4682.0,4689.0,4693.0,4516.0,4666.0,4910.0,5022.0,5049.0,4968.0,5103.0,null,5307.0,5531.0,5620.0,5334.0,5203.0,4971.0,5060.0,5064.0,4875.0,4913.0,5006.0,5080.0,5056.0,4960.0,5091.0,4906.0,4759.0,4713.0,4631.0,4562.0,4686.0,4689.0,4670.0,4686.0,4674.0,4628.0,4624.0,4813.0,4801.0,4697.0,4697.0,4635.0,4655.0,4655.0,4670.0,4523.0,4658.0,4655.0,4871.0,4705.0,4635.0,4608.0,4531.0,4392.0,4597.0,4450.0,4326.0,4326.0,4550.0,4550.0,4581.0,4284.0,4133.0,4037.0,4214.0,4164.0,4141.0,4075.0,4091.0,4195.0,4257.0,4292.0,4342.0,4485.0,4693.0,4701.0,4628.0,4404.0,4365.0,4396.0,4419.0,4558.0,4682.0,null,null,4429.0,4536.0,4330.0,4357.0,4342.0,4262.0,4215.0,4163.0,4116.0,4108.0,4155.0,4080.0,4116.0,3961.0,4037.0,4037.0,4033.0,4013.0,4021.0,3934.0,4159.0,4116.0,4088.0,4080.0,3993.0,3961.0,3961.0,3953.0,3969.0,3969.0,3965.0,3910.0,3854.0,3739.0,3823.0,3949.0,3886.0,3942.0,3961.0,3823.0,3807.0,3922.0,3902.0,3914.0,3771.0,3763.0,3914.0,3866.0,3870.0,3842.0,3858.0,3842.0,3842.0,3862.0,3842.0,3839.0,3803.0,3839.0,3839.0,3839.0,3803.0,3803.0,3763.0,3724.0,3613.0,3636.0,3664.0,3522.0,3589.0,3446.0,3648.0,3613.0,3545.0,3621.0,3803.0,3815.0,3886.0,3755.0,3708.0,3644.0,3644.0,3656.0,3660.0,3644.0,3636.0,3652.0,3823.0,3755.0,3787.0,3815.0,3811.0,3831.0,3807.0,3791.0,3755.0,3763.0,3775.0,3985.0,4151.0,4357.0,4322.0,4298.0,4413.0,4357.0,4322.0,4326.0,4417.0,4211.0,4104.0,4167.0,4104.0,4068.0,4033.0,4084.0,4159.0,4338.0,4159.0,4175.0,null,4397.0,4544.0,4472.0,4623.0,4552.0,4563.0,4575.0,4524.0,4350.0,4183.0,4199.0,4239.0,4393.0,4476.0,4314.0,4231.0,4258.0,4191.0,4159.0,3989.0,3977.0,3930.0,3969.0,3965.0,4084.0,4147.0,4072.0,4100.0,4108.0,4056.0,4136.0,4033.0,4021.0,4041.0,4254.0,4397.0,4199.0,4128.0,4286.0,4445.0,4607.0,4789.0,4520.0,4559.0,4595.0,4682.0,4853.0,4987.0,5090.0,5213.0,5427.0,5300.0,5185.0,5229.0,5142.0,5146.0,5284.0,5284.0,5585.0,5728.0,5823.0,5993.0,6207.0,6081.0,6061.0,6021.0,5934.0,5681.0,5419.0,5158.0,4932.0,4742.0,4912.0,5003.0,5213.0,5201.0,5189.0,5150.0,5312.0,5403.0,5546.0,5383.0,5249.0,5284.0,5067.0,5150.0,5348.0,5538.0,5435.0,5348.0,5506.0,5352.0,5542.0,5748.0,5502.0,5455.0,5562.0,5459.0,5245.0,5273.0,5237.0,5150.0,5249.0,5269.0,5158.0,5229.0,5229.0,5189.0,5150.0,5162.0,5118.0,5070.0,null,null,null,null,null,4779.0,4869.0,4840.0,4824.0,4767.0,4739.0,4747.0,4625.0,4645.0,4585.0,4625.0,4548.0,4503.0,4402.0,4240.0,4049.0,4017.0,4057.0,3976.0,3875.0,3696.0,3757.0,3773.0,3733.0,3704.0,3651.0,3704.0,3846.0,3688.0,3822.0,3737.0,3729.0,3806.0,3911.0,3854.0,3834.0,3822.0,3793.0,3830.0,3935.0,4013.0,3871.0,3903.0,3875.0,3729.0,3773.0,3769.0,3704.0,3700.0,3773.0,3802.0,3769.0,3664.0,3627.0,3615.0,3578.0,3501.0,3501.0,3473.0,3497.0,3307.0,3542.0,3704.0,3733.0,3700.0,3724.0,3428.0,3599.0,3724.0,3846.0,3797.0,3769.0,4021.0,3976.0,3984.0,3915.0,3911.0,3899.0,3822.0,3838.0,3854.0,3814.0,3826.0,3826.0,3773.0,3733.0,3907.0,3785.0,3814.0,3765.0,3785.0,3724.0,3753.0,3793.0,3895.0,3854.0,3838.0,3838.0,3935.0,3996.0,3972.0,4138.0,4195.0,4114.0,4187.0,4057.0,4049.0,4211.0,4228.0,4114.0,4057.0,3931.0,3789.0,3737.0,3960.0,3899.0,3935.0,3919.0,3984.0,4061.0,4203.0,4345.0,4341.0,4337.0,4520.0,4426.0,4422.0,4276.0,4142.0,4349.0,4301.0,4357.0,4244.0,4175.0,4199.0,4361.0,4374.0,4463.0,4455.0,4544.0,4698.0,4625.0,4674.0,4613.0,4714.0,4710.0,4893.0,4958.0,4950.0,4909.0,4901.0,4929.0,null,null,5088.0,5193.0,5213.0,5209.0,null,5088.0,5153.0,5262.0,5234.0,5153.0,5153.0,5197.0,5238.0,5205.0,4978.0,5112.0,5039.0,5112.0,5153.0,5144.0,5084.0,5055.0,5193.0,4897.0,4990.0,4950.0,4958.0,4950.0,5201.0,5274.0,5262.0,5542.0,5510.0,5615.0,5615.0,5514.0,5396.0,5270.0,5274.0,5303.0,5339.0,5315.0,5396.0,5404.0,5144.0,4889.0,4747.0,4710.0,4548.0,null,4621.0,4629.0,4649.0,4678.0,4682.0,4771.0,4865.0,4954.0,5031.0,5096.0,5153.0,5132.0,5043.0,5153.0,5075.0,5007.0,4978.0,5011.0,4869.0,4869.0,5011.0,4958.0,4990.0,4962.0,5051.0,5031.0,5315.0,5327.0,5084.0,4970.0,4990.0,5023.0,5080.0,5051.0,4747.0,null,null,null,4780.0,4784.0,4913.0,5026.0,4992.0,4996.0,4867.0,4872.0,4926.0,4909.0,null,4942.0,4872.0,4934.0,4926.0,4913.0,4996.0,5026.0,5042.0,5055.0,5063.0,5080.0,5126.0,5130.0,5163.0,5188.0,5242.0,5271.0,5092.0,5313.0,5350.0,5438.0,5192.0,5117.0,5117.0,5330.0,5396.0,5409.0,5471.0,5517.0,5371.0,5484.0,5367.0,5413.0,5475.0,5413.0,5413.0,5346.0,5392.0,5371.0,5371.0,5321.0,5446.0,5392.0,5330.0,5330.0,5213.0,5188.0,5246.0,5205.0,5388.0,5367.0,5371.0,5325.0,5392.0,5400.0,5434.0,5550.0,5663.0,5559.0,5596.0,5579.0,5704.0,5792.0,5659.0,5729.0,5783.0,5883.0,5821.0,5821.0,5908.0,5804.0,5921.0,5954.0,6004.0,5992.0,5996.0,6017.0,5871.0,5846.0,5917.0,null,null,null,null,null,null,6070.0,6140.0,5920.0,6100.0,6090.0,6200.0,6250.0,6100.0,6200.0,6310.0,6290.0,6240.0,6200.0,6330.0,6400.0,6430.0,6490.0,6550.0,6570.0,6760.0,6770.0,6610.0,6720.0,6770.0,6800.0,6900.0,6920.0,7000.0,6950.0,7100.0,7190.0,7240.0,7330.0,7410.0,7520.0,7580.0,7640.0,7700.0,null,7790.0,7920.0,8120.0,7910.0,8050.0,7750.0,8100.0,7760.0,7950.0,8030.0,7930.0,8030.0,8130.0,8270.0,8430.0,8670.0,8780.0,8900.0,8990.0,9170.0,9350.0,9500.0,9040.0,9400.0,9400.0,9160.0,9440.0,9040.0,9300.0,9390.0,9420.0,9480.0,8990.0,9100.0,9010.0,9010.0,8970.0,8890.0,8930.0,8720.0,8620.0,8900.0,8780.0,8890.0,9000.0,9000.0,8800.0,8950.0,8830.0,8900.0,8580.0,8730.0,8850.0,8720.0,8700.0,8760.0,8720.0,8700.0,8710.0,8730.0,8630.0,8560.0,8540.0,8520.0,8410.0,8410.0,8560.0,8780.0,8730.0,8500.0,8570.0,8670.0,8750.0,8770.0,8760.0,8500.0,8660.0,8830.0,null,null,null],"high":[null,null,null,null,null,null,null,126.0,127.0,null,128.0,128.0,131.0,133.0,137.0,139.0,139.0,140.0,142.0,143.0,145.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.0,177.0,163.0,162.0,164.0,172.0,180.0,189.0,171.0,173.0,181.0,177.0,186.0,195.0,205.0,189.0,183.0,184.0,176.0,183.0,184.0,null,194.0,202.0,212.0,223.0,234.0,245.0,257.0,250.0,236.0,244.0,246.0,241.0,229.0,232.0,232.0,228.0,238.0,239.0,245.0,241.0,250.0,257.0,260.0,null,null,null,null,null,null,null,null,282.0,268.0,280.0,280.0,279.0,267.0,265.0,249.0,null,233.0,244.0,253.0,239.0,239.0,241.0,241.0,233.0,null,233.0,null,null,233.0,239.0,238.0,null,238.0,239.0,241.0,241.0,null,null,null,244.0,233.0,null,233.0,227.0,225.0,null,null,227.0,null,218.0,null,213.0,null,223.0,null,229.0,240.0,251.0,264.0,270.0,263.0,256.0,262.0,262.0,262.0,262.0,null,257.0,262.0,262.0,null,null,261.0,245.0,null,234.0,222.0,233.0,216.0,null,227.0,239.0,250.0,250.0,247.0,244.0,241.0,null,237.0,225.0,null,null,232.0,227.0,233.0,238.0,null,230.0,null,null,227.0,227.0,222.0,232.0,236.0,248.0,258.0,264.0,277.0,268.0,262.0,264.0,256.0,250.0,256.0,248.0,256.0,257.0,269.0,270.0,269.0,270.0,273.0,null,null,null,null,null,null,null,270.0,284.0,298.0,304.0,316.0,306.0,300.0,289.0,287.0,299.0,312.0,326.0,336.0,336.0,342.0,354.0,372.0,376.0,367.0,376.0,378.0,397.0,417.0,417.0,404.0,397.0,384.0,377.0,384.0,400.0,418.0,406.0,404.0,397.0,389.0,377.0,381.0,393.0,null,388.0,374.0,383.0,363.0,358.0,353.0,352.0,353.0,null,361.0,338.0,354.0,null,355.0,358.0,353.0,369.0,373.0,371.0,370.0,null,342.0,351.0,350.0,352.0,null,351.0,341.0,338.0,338.0,336.0,335.0,331.0,329.0,null,334.0,330.0,315.0,304.0,310.0,316.0,328.0,320.0,314.0,320.0,319.0,304.0,304.0,309.0,314.0,312.0,304.0,318.0,332.0,349.0,349.0,327.0,333.0,323.0,309.0,325.0,322.0,323.0,319.0,322.0,321.0,325.0,336.0,346.0,324.0,null,null,null,null,null,null,null,null,340.0,311.0,295.0,310.0,301.0,311.0,298.0,274.0,254.0,266.0,264.0,267.0,267.0,278.0,271.0,278.0,279.0,264.0,271.0,260.0,268.0,281.0,284.0,291.0,305.0,320.0,329.0,336.0,371.0,377.0,368.0,361.0,374.0,391.0,411.0,null,452.0,443.0,465.0,488.0,510.0,536.0,534.0,534.0,554.0,580.0,559.0,515.0,526.0,488.0,461.0,484.0,491.0,446.0,415.0,436.0,446.0,449.0,463.0,441.0,413.0,401.0,398.0,351.0,387.0,405.0,425.0,399.0,399.0,397.0,415.0,436.0,457.0,463.0,476.0,445.0,449.0,445.0,422.0,429.0,444.0,434.0,423.0,412.0,394.0,393.0,381.0,394.0,390.0,388.0,403.0,420.0,428.0,null,null,434.0,421.0,391.0,389.0,390.0,391.0,386.0,380.0,380.0,379.0,379.0,369.0,367.0,368.0,374.0,366.0,363.0,361.0,368.0,366.0,358.0,372.0,381.0,400.0,412.0,392.0,380.0,369.0,373.0,385.0,392.0,400.0,380.0,379.0,373.0,380.0,384.0,375.0,385.0,387.0,396.0,416.0,428.0,441.0,434.0,433.0,431.0,423.0,411.0,408.0,396.0,403.0,406.0,394.0,389.0,380.0,379.0,377.0,375.0,367.0,368.0,379.0,356.0,354.0,355.0,358.0,357.0,365.0,376.0,380.0,372.0,369.0,380.0,392.0,385.0,386.0,374.0,382.0,374.0,382.0,382.0,377.0,387.0,400.0,417.0,410.0,424.0,444.0,466.0,466.0,475.0,491.0,514.0,472.0,443.0,452.0,451.0,439.0,440.0,456.0,445.0,454.0,462.0,455.0,461.0,470.0,455.0,460.0,472.0,490.0,465.0,475.0,475.0,472.0,486.0,508.0,532.0,545.0,532.0,532.0,487.0,488.0,477.0,472.0,492.0,500.0,496.0,491.0,505.0,516.0,531.0,528.0,524.0,525.0,528.0,512.0,509.0,498.0,507.0,521.0,515.0,null,null,517.0,519.0,502.0,488.0,491.0,496.0,482.0,487.0,499.0,491.0,496.0,492.0,492.0,492.0,495.0,513.0,536.0,542.0,552.0,575.0,591.0,611.0,641.0,638.0,632.0,626.0,632.0,653.0,664.0,638.0,614.0,629.0,635.0,632.0,638.0,665.0,676.0,689.0,676.0,658.0,621.0,632.0,647.0,672.0,642.0,668.0,686.0,683.0,693.0,691.0,708.0,716.0,721.0,702.0,688.0,696.0,696.0,682.0,623.0,589.0,557.0,532.0,538.0,531.0,525.0,507.0,550.0,570.0,572.0,565.0,564.0,568.0,555.0,559.0,560.0,582.0,593.0,553.0,554.0,558.0,578.0,605.0,633.0,664.0,686.0,710.0,714.0,749.0,720.0,742.0,752.0,745.0,726.0,723.0,733.0,765.0,792.0,802.0,762.0,765.0,774.0,781.0,782.0,801.0,808.0,810.0,816.0,804.0,776.0,752.0,742.0,687.0,665.0,652.0,612.0,624.0,655.0,688.0,null,null,null,null,722.0,758.0,796.0,836.0,844.0,840.0,854.0,860.0,854.0,841.0,848.0,870.0,909.0,867.0,835.0,851.0,852.0,830.0,822.0,817.0,826.0,852.0,872.0,896.0,893.0,879.0,835.0,854.0,887.0,874.0,889.0,925.0,955.0,961.0,997.0,962.0,944.0,984.0,932.0,917.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1373.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3507.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4384.0,4601.0,4805.0,4805.0,4864.0,4702.0,4696.0,4702.0,4436.0,4173.0,4385.0,4343.0,4346.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3856.0,3484.0,3481.0,3565.0,3535.0,3287.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,3129.0,3039.0,2738.0,2831.0,2869.0,3003.0,3124.0,3222.0,3065.0,2879.0,2883.0,2651.0,2728.0,2803.0,2779.0,2824.0,2909.0,2794.0,2851.0,2922.0,2853.0,2803.0,2792.0,2697.0,2695.0,2741.0,2858.0,2918.0,2948.0,3094.0,3247.0,3351.0,3493.0,3218.0,3231.0,3349.0,3493.0,3639.0,3795.0,3984.0,null,4124.0,4330.0,4394.0,4435.0,4414.0,4596.0,4795.0,4630.0,4441.0,4110.0,4332.0,4333.0,4537.0,4481.0,4495.0,4346.0,4170.0,4044.0,4064.0,4174.0,3962.0,3711.0,3553.0,3627.0,3705.0,3798.0,3855.0,3771.0,3821.0,3848.0,3476.0,3384.0,3350.0,3326.0,3480.0,3395.0,3412.0,3196.0,3000.0,3000.0,3083.0,3159.0,3104.0,2948.0,2972.0,2755.0,2864.0,2940.0,2957.0,3047.0,3140.0,3302.0,3433.0,null,null,null,null,null,3426.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3216.0,3214.0,3289.0,3446.0,3589.0,3718.0,3675.0,3709.0,3788.0,3793.0,3674.0,3583.0,3580.0,3579.0,3579.0,3692.0,3672.0,3546.0,3546.0,3546.0,3614.0,3553.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3308.0,3221.0,3221.0,3221.0,3221.0,3214.0,3216.0,3221.0,3285.0,3030.0,2994.0,2825.0,2810.0,2808.0,2726.0,2678.0,2728.0,2826.0,2753.0,2757.0,2828.0,2945.0,3075.0,3107.0,3185.0,3170.0,3136.0,3000.0,2894.0,2927.0,3042.0,3191.0,3329.0,3478.0,3595.0,3746.0,3928.0,4052.0,3981.0,3972.0,4135.0,4043.0,4112.0,3827.0,3749.0,3788.0,3967.0,4118.0,4221.0,4372.0,4533.0,4530.0,null,4497.0,4284.0,4481.0,4620.0,4627.0,4643.0,4494.0,4484.0,4238.0,4213.0,4215.0,4268.0,4126.0,4103.0,4118.0,4279.0,4260.0,4187.0,4156.0,4116.0,3888.0,3892.0,3967.0,3996.0,4169.0,4360.0,4249.0,4181.0,4156.0,3837.0,3951.0,3965.0,3927.0,3837.0,3919.0,3934.0,3759.0,3838.0,3907.0,4038.0,3943.0,3967.0,3940.0,3805.0,3724.0,3761.0,3727.0,3712.0,3818.0,3918.0,3808.0,3854.0,3791.0,3642.0,3792.0,3855.0,3819.0,3808.0,3612.0,3599.0,3676.0,3504.0,3436.0,3362.0,3443.0,3470.0,3289.0,3205.0,3362.0,3237.0,3363.0,3495.0,3596.0,3562.0,3551.0,3491.0,3530.0,3570.0,3470.0,3410.0,3475.0,3404.0,3433.0,3316.0,3243.0,3192.0,3253.0,3333.0,3384.0,3488.0,3392.0,3427.0,3323.0,3205.0,3283.0,3203.0,3251.0,3090.0,3145.0,3273.0,3268.0,3208.0,3237.0,3221.0,3221.0,3221.0,3183.0,3219.0,3211.0,3169.0,3121.0,3078.0,3110.0,3137.0,3189.0,3266.0,3402.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4724.0,4651.0,4763.0,4828.0,4635.0,4732.0,4801.0,4743.0,4635.0,4554.0,4369.0,4404.0,4249.0,4210.0,4129.0,4388.0,4404.0,4461.0,4589.0,4705.0,4863.0,4751.0,4732.0,4798.0,4801.0,4693.0,4732.0,4751.0,4910.0,5087.0,5315.0,5219.0,5192.0,null,5307.0,5531.0,5725.0,5871.0,5400.0,5269.0,5253.0,5307.0,5188.0,5211.0,5060.0,5153.0,5176.0,5172.0,5099.0,5110.0,4998.0,4817.0,4713.0,4755.0,4767.0,4763.0,4751.0,4828.0,4782.0,4724.0,4639.0,4813.0,4921.0,4886.0,4782.0,4728.0,4713.0,4674.0,4682.0,4720.0,4686.0,4732.0,4871.0,4925.0,4794.0,4693.0,4651.0,4597.0,4597.0,4558.0,4546.0,4396.0,4550.0,4554.0,4608.0,4442.0,4307.0,4187.0,4288.0,4292.0,4272.0,4284.0,4226.0,4199.0,4264.0,4334.0,4346.0,4485.0,4693.0,4906.0,4728.0,4519.0,4384.0,4396.0,4477.0,4558.0,4689.0,null,null,4888.0,4556.0,4441.0,4413.0,4357.0,4330.0,4314.0,4171.0,4247.0,4270.0,4278.0,4175.0,4207.0,4116.0,4084.0,4151.0,4080.0,4076.0,4029.0,4060.0,4199.0,4211.0,4199.0,4175.0,4147.0,4068.0,4060.0,4151.0,4009.0,4092.0,4041.0,4021.0,3981.0,3839.0,4033.0,3997.0,4001.0,3945.0,4001.0,3965.0,3938.0,3930.0,3914.0,3965.0,3886.0,3795.0,3961.0,3886.0,3894.0,3910.0,3870.0,3918.0,3850.0,3862.0,3858.0,3902.0,3842.0,3839.0,3934.0,3874.0,3807.0,3803.0,3803.0,3799.0,3724.0,3676.0,3684.0,3664.0,3640.0,3597.0,3652.0,3633.0,3644.0,3672.0,3803.0,3969.0,3957.0,3926.0,3763.0,3720.0,3680.0,3672.0,3680.0,3656.0,3684.0,3708.0,3831.0,3949.0,3858.0,3870.0,3823.0,3839.0,3850.0,3898.0,3807.0,3835.0,3858.0,3985.0,4151.0,4357.0,4476.0,4456.0,4437.0,4476.0,4417.0,4357.0,4417.0,4492.0,4298.0,4294.0,4207.0,4132.0,4159.0,4211.0,4266.0,4369.0,4353.0,4250.0,null,4413.0,4567.0,4670.0,4674.0,4655.0,4647.0,4674.0,4579.0,4587.0,4421.0,4239.0,4306.0,4393.0,4591.0,4464.0,4397.0,4330.0,4258.0,4258.0,4231.0,3997.0,4052.0,4052.0,4128.0,4144.0,4203.0,4314.0,4159.0,4136.0,4179.0,4144.0,4151.0,4132.0,4096.0,4254.0,4453.0,4453.0,4239.0,4365.0,4445.0,4607.0,4825.0,4754.0,4647.0,4738.0,4813.0,4853.0,5031.0,5090.0,5257.0,5475.0,5546.0,5245.0,5411.0,5375.0,5375.0,5431.0,5439.0,5585.0,5859.0,6108.0,6081.0,6275.0,6247.0,6199.0,6180.0,6172.0,6053.0,5494.0,5463.0,5348.0,4857.0,4971.0,5106.0,5265.0,5368.0,5375.0,5419.0,5463.0,5467.0,5578.0,5696.0,5613.0,5300.0,5177.0,5249.0,5372.0,5538.0,5744.0,5589.0,5597.0,5558.0,5700.0,5922.0,5898.0,5669.0,5665.0,5625.0,5637.0,5352.0,5387.0,5328.0,5269.0,5288.0,5269.0,5261.0,5229.0,5237.0,5249.0,5166.0,5126.0,5146.0,null,null,null,null,null,5262.0,4869.0,4869.0,4905.0,4865.0,4808.0,4893.0,4727.0,4690.0,4674.0,4702.0,4589.0,4605.0,4483.0,4402.0,4305.0,4057.0,4134.0,4130.0,4008.0,3887.0,3838.0,3806.0,3757.0,3769.0,3797.0,3724.0,3846.0,3948.0,3879.0,3927.0,3814.0,3891.0,3911.0,4069.0,3939.0,3887.0,3891.0,3891.0,3935.0,4013.0,4053.0,3935.0,3956.0,3875.0,3927.0,3818.0,3810.0,3769.0,3777.0,3887.0,3887.0,3733.0,3692.0,3647.0,3708.0,3623.0,3522.0,3509.0,3566.0,3449.0,3542.0,3704.0,3834.0,3810.0,3724.0,3485.0,3599.0,3724.0,3907.0,3854.0,3931.0,4021.0,4211.0,4057.0,3976.0,3952.0,3931.0,3899.0,3854.0,3854.0,3911.0,3830.0,3850.0,3814.0,3781.0,3911.0,3972.0,3866.0,3810.0,3810.0,3797.0,3777.0,3911.0,3944.0,3907.0,3964.0,3875.0,3935.0,4081.0,4049.0,4138.0,4288.0,4207.0,4236.0,4179.0,4094.0,4240.0,4280.0,4260.0,4179.0,4138.0,3939.0,3842.0,3960.0,4021.0,3980.0,3956.0,4017.0,4122.0,4219.0,4345.0,4443.0,4370.0,4520.0,4723.0,4662.0,4568.0,4378.0,4353.0,4317.0,4422.0,4280.0,4244.0,4232.0,4361.0,4443.0,4499.0,4568.0,4568.0,4743.0,4804.0,4718.0,4779.0,4739.0,4739.0,4913.0,5019.0,5051.0,4998.0,4909.0,5047.0,null,null,5104.0,5270.0,5270.0,5262.0,null,5295.0,5270.0,5262.0,5396.0,5274.0,5234.0,5242.0,5355.0,5408.0,5205.0,5120.0,5144.0,5132.0,5153.0,5230.0,5140.0,5165.0,5270.0,5193.0,4990.0,4950.0,4990.0,4978.0,5213.0,5335.0,5331.0,5542.0,5725.0,5696.0,5676.0,5615.0,5404.0,5445.0,5416.0,5311.0,5384.0,5453.0,5449.0,5481.0,5144.0,4889.0,4869.0,4909.0,4909.0,null,4678.0,4629.0,4662.0,4743.0,4682.0,4771.0,4865.0,4958.0,5051.0,5120.0,5185.0,5250.0,5153.0,5197.0,5193.0,5185.0,4978.0,5027.0,5007.0,4990.0,5031.0,5055.0,5108.0,5027.0,5100.0,5108.0,5351.0,5481.0,5254.0,5112.0,5189.0,5234.0,5112.0,5071.0,4791.0,null,null,null,4788.0,4809.0,5042.0,5263.0,5200.0,5017.0,5205.0,4959.0,4934.0,4926.0,null,4947.0,4934.0,4951.0,4934.0,4938.0,4996.0,5026.0,5042.0,5055.0,5067.0,5084.0,5126.0,5138.0,5167.0,5188.0,5242.0,5271.0,5350.0,5384.0,5400.0,5438.0,5413.0,5342.0,5346.0,5367.0,5413.0,5446.0,5534.0,5534.0,5525.0,5484.0,5454.0,5459.0,5475.0,5413.0,5446.0,5413.0,5438.0,5429.0,5413.0,5321.0,5446.0,5442.0,5396.0,5392.0,5405.0,5330.0,5400.0,5400.0,5434.0,5434.0,5421.0,5454.0,5475.0,5484.0,5467.0,5550.0,5675.0,5659.0,5617.0,5692.0,5725.0,5796.0,5783.0,5783.0,5788.0,5888.0,5967.0,5946.0,5946.0,5942.0,6000.0,5954.0,6004.0,6017.0,6025.0,6062.0,5912.0,6050.0,5975.0,null,null,null,null,null,null,6070.0,6140.0,6230.0,6210.0,6180.0,6200.0,6270.0,6220.0,6250.0,6310.0,6370.0,6310.0,6270.0,6370.0,6410.0,6450.0,6490.0,6550.0,6570.0,6760.0,6770.0,6820.0,6790.0,6800.0,6840.0,6900.0,6920.0,7000.0,7080.0,7100.0,7190.0,7240.0,7330.0,7410.0,7520.0,7580.0,7640.0,7700.0,null,7790.0,7920.0,8150.0,8150.0,8130.0,8160.0,8120.0,7980.0,8050.0,8030.0,7930.0,8030.0,8130.0,8270.0,8430.0,8670.0,8780.0,8900.0,9110.0,9190.0,9360.0,9500.0,9490.0,9410.0,9400.0,9450.0,9480.0,9500.0,9300.0,9390.0,9450.0,9490.0,9130.0,9200.0,9080.0,9150.0,9160.0,9190.0,8970.0,8890.0,8720.0,9080.0,9010.0,9040.0,9100.0,9260.0,9250.0,8990.0,8990.0,8960.0,8880.0,8860.0,8850.0,8790.0,8890.0,8800.0,8750.0,8950.0,9030.0,8950.0,8820.0,8800.0,8700.0,8660.0,8410.0,8410.0,8880.0,8780.0,8780.0,8760.0,8750.0,8690.0,8750.0,8780.0,8780.0,8740.0,8690.0,8840.0,null,null,null],"low":[null,null,null,null,null,null,null,118.0,111.0,null,122.0,122.0,128.0,128.0,131.0,133.0,138.0,136.0,137.0,143.0,136.0,136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,169.0,157.0,150.0,163.0,167.0,177.0,174.0,169.0,172.0,168.0,177.0,178.0,195.0,185.0,183.0,175.0,181.0,176.0,176.0,184.0,null,178.0,195.0,208.0,217.0,234.0,242.0,245.0,244.0,232.0,221.0,229.0,231.0,220.0,212.0,217.0,217.0,223.0,236.0,228.0,233.0,241.0,237.0,245.0,null,null,null,null,null,null,null,null,256.0,258.0,265.0,280.0,266.0,254.0,252.0,239.0,null,233.0,234.0,239.0,239.0,239.0,239.0,233.0,233.0,null,233.0,null,null,233.0,233.0,238.0,null,238.0,239.0,239.0,239.0,null,null,null,233.0,233.0,null,233.0,227.0,225.0,null,null,221.0,null,213.0,null,213.0,null,215.0,null,229.0,233.0,244.0,264.0,251.0,251.0,256.0,257.0,261.0,257.0,257.0,null,257.0,257.0,261.0,null,null,248.0,245.0,null,232.0,221.0,215.0,216.0,null,227.0,234.0,240.0,231.0,235.0,244.0,233.0,null,237.0,225.0,null,null,223.0,227.0,227.0,233.0,null,227.0,null,null,223.0,227.0,221.0,221.0,236.0,233.0,244.0,258.0,252.0,251.0,252.0,240.0,239.0,247.0,247.0,244.0,244.0,250.0,268.0,269.0,259.0,267.0,257.0,null,null,null,null,null,null,null,270.0,278.0,294.0,292.0,302.0,299.0,289.0,284.0,285.0,285.0,304.0,317.0,315.0,307.0,324.0,353.0,359.0,367.0,357.0,357.0,378.0,397.0,405.0,397.0,383.0,383.0,371.0,357.0,357.0,367.0,399.0,392.0,372.0,366.0,362.0,345.0,378.0,378.0,null,370.0,369.0,362.0,350.0,333.0,336.0,337.0,327.0,null,336.0,331.0,338.0,null,340.0,334.0,341.0,356.0,358.0,354.0,350.0,null,336.0,325.0,317.0,346.0,null,331.0,328.0,316.0,320.0,326.0,315.0,316.0,315.0,null,315.0,313.0,312.0,298.0,297.0,315.0,313.0,304.0,302.0,311.0,305.0,296.0,282.0,304.0,304.0,301.0,299.0,304.0,332.0,335.0,334.0,323.0,314.0,302.0,309.0,294.0,310.0,320.0,319.0,303.0,302.0,321.0,325.0,319.0,320.0,null,null,null,null,null,null,null,null,308.0,311.0,295.0,281.0,293.0,284.0,272.0,263.0,253.0,254.0,251.0,244.0,263.0,264.0,261.0,265.0,260.0,254.0,252.0,255.0,268.0,262.0,263.0,282.0,305.0,293.0,310.0,336.0,353.0,358.0,352.0,354.0,362.0,374.0,411.0,null,410.0,428.0,454.0,471.0,509.0,510.0,501.0,501.0,542.0,540.0,532.0,510.0,485.0,456.0,461.0,439.0,456.0,435.0,415.0,395.0,434.0,424.0,427.0,422.0,403.0,383.0,366.0,351.0,350.0,401.0,385.0,381.0,370.0,372.0,415.0,436.0,423.0,460.0,452.0,432.0,419.0,410.0,393.0,412.0,429.0,414.0,397.0,378.0,374.0,358.0,364.0,369.0,363.0,370.0,391.0,401.0,406.0,null,null,396.0,396.0,376.0,369.0,373.0,369.0,370.0,369.0,363.0,360.0,365.0,359.0,359.0,347.0,357.0,354.0,351.0,347.0,357.0,348.0,350.0,350.0,381.0,400.0,380.0,373.0,362.0,352.0,357.0,362.0,373.0,371.0,362.0,358.0,358.0,358.0,361.0,362.0,363.0,358.0,395.0,397.0,408.0,403.0,418.0,405.0,412.0,403.0,388.0,375.0,371.0,385.0,380.0,380.0,366.0,365.0,366.0,361.0,359.0,355.0,359.0,356.0,350.0,335.0,335.0,344.0,348.0,353.0,355.0,358.0,357.0,354.0,356.0,363.0,366.0,360.0,362.0,369.0,364.0,370.0,368.0,363.0,370.0,391.0,391.0,397.0,406.0,435.0,446.0,438.0,451.0,484.0,466.0,466.0,443.0,421.0,409.0,419.0,423.0,429.0,425.0,436.0,447.0,434.0,449.0,445.0,434.0,436.0,456.0,465.0,453.0,439.0,453.0,458.0,450.0,494.0,492.0,511.0,505.0,484.0,478.0,455.0,438.0,457.0,479.0,466.0,459.0,475.0,482.0,501.0,494.0,497.0,507.0,508.0,504.0,490.0,494.0,477.0,478.0,500.0,484.0,null,null,497.0,486.0,473.0,466.0,468.0,472.0,457.0,461.0,478.0,471.0,468.0,477.0,477.0,483.0,488.0,493.0,516.0,504.0,537.0,549.0,559.0,611.0,616.0,606.0,599.0,589.0,577.0,593.0,613.0,605.0,579.0,609.0,595.0,589.0,610.0,650.0,640.0,650.0,636.0,613.0,589.0,607.0,621.0,616.0,627.0,640.0,637.0,647.0,648.0,630.0,688.0,672.0,682.0,667.0,643.0,667.0,650.0,622.0,593.0,564.0,537.0,512.0,492.0,494.0,480.0,471.0,510.0,525.0,533.0,540.0,536.0,538.0,537.0,535.0,535.0,546.0,555.0,543.0,516.0,527.0,555.0,578.0,614.0,626.0,653.0,654.0,705.0,682.0,706.0,688.0,709.0,693.0,691.0,686.0,699.0,738.0,716.0,749.0,735.0,705.0,712.0,749.0,734.0,726.0,743.0,754.0,787.0,766.0,740.0,710.0,713.0,687.0,653.0,621.0,612.0,624.0,640.0,680.0,null,null,null,null,722.0,758.0,796.0,815.0,795.0,777.0,806.0,809.0,809.0,812.0,809.0,852.0,841.0,836.0,796.0,780.0,799.0,796.0,796.0,787.0,790.0,771.0,854.0,867.0,849.0,824.0,803.0,815.0,844.0,837.0,851.0,893.0,864.0,918.0,932.0,910.0,904.0,906.0,899.0,891.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1308.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3340.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4174.0,4384.0,4636.0,4561.0,4410.0,4702.0,4466.0,4255.0,4229.0,4173.0,4166.0,4044.0,4002.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3649.0,3484.0,3481.0,3466.0,3303.0,3164.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,2873.0,2752.0,2695.0,2739.0,2746.0,2720.0,3016.0,2920.0,2879.0,2815.0,2681.0,2651.0,2634.0,2578.0,2544.0,2739.0,2675.0,2610.0,2687.0,2686.0,2624.0,2642.0,2594.0,2563.0,2443.0,2739.0,2858.0,2918.0,2871.0,3000.0,3002.0,3261.0,3166.0,3060.0,3077.0,3235.0,3349.0,3293.0,3718.0,3984.0,null,4124.0,4330.0,4213.0,4175.0,4120.0,4412.0,4670.0,4535.0,4314.0,4110.0,3920.0,4253.0,4182.0,4189.0,4253.0,4129.0,3961.0,3804.0,3881.0,3834.0,3687.0,3598.0,3420.0,3309.0,3705.0,3522.0,3572.0,3418.0,3711.0,3614.0,3476.0,3384.0,3350.0,3326.0,3245.0,3199.0,3116.0,2990.0,2851.0,2739.0,3083.0,2936.0,2957.0,2864.0,2755.0,2697.0,2593.0,2737.0,2819.0,2949.0,3043.0,3068.0,3207.0,null,null,null,null,null,3168.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3131.0,3102.0,3041.0,3325.0,3446.0,3476.0,3529.0,3507.0,3629.0,3627.0,3601.0,3583.0,3580.0,3579.0,3579.0,3578.0,3556.0,3546.0,3546.0,3546.0,3546.0,3494.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3299.0,3221.0,3221.0,3221.0,3196.0,3100.0,3017.0,2980.0,3007.0,2950.0,2867.0,2825.0,2810.0,2808.0,2690.0,2555.0,2605.0,2574.0,2588.0,2559.0,2720.0,2665.0,2917.0,2878.0,2926.0,3017.0,2939.0,2820.0,2708.0,2652.0,2925.0,3039.0,3195.0,3156.0,3293.0,3575.0,3746.0,3783.0,3780.0,3660.0,3940.0,3810.0,3829.0,3717.0,3546.0,3680.0,3813.0,3829.0,3833.0,4217.0,4211.0,4213.0,null,4170.0,4164.0,4055.0,4443.0,4443.0,4347.0,4280.0,4097.0,4068.0,3940.0,3902.0,4087.0,3999.0,3897.0,3745.0,4058.0,4070.0,3987.0,3959.0,3821.0,3726.0,3598.0,3782.0,3820.0,4050.0,4206.0,4112.0,3932.0,3829.0,3737.0,3710.0,3837.0,3840.0,3677.0,3673.0,3753.0,3602.0,3475.0,3799.0,3784.0,3708.0,3708.0,3710.0,3607.0,3526.0,3503.0,3502.0,3491.0,3570.0,3694.0,3650.0,3650.0,3582.0,3524.0,3491.0,3586.0,3618.0,3582.0,3492.0,3435.0,3413.0,3333.0,3280.0,3155.0,3197.0,3199.0,3178.0,3146.0,3146.0,3110.0,3096.0,3495.0,3372.0,3384.0,3407.0,3327.0,3332.0,3381.0,3295.0,3295.0,3223.0,3285.0,3204.0,3138.0,3148.0,3094.0,3099.0,3167.0,3174.0,3347.0,3257.0,3228.0,3186.0,3120.0,3104.0,3038.0,3004.0,2985.0,2991.0,3070.0,3136.0,3128.0,2997.0,3079.0,3095.0,3037.0,3110.0,3051.0,3067.0,3050.0,3018.0,2985.0,2951.0,3037.0,3056.0,3048.0,3158.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4566.0,4469.0,4635.0,4535.0,4465.0,4404.0,4504.0,4423.0,4415.0,4384.0,4203.0,4133.0,4110.0,4064.0,4013.0,4021.0,4006.0,4326.0,4473.0,4481.0,4454.0,4585.0,4647.0,4458.0,4523.0,4635.0,4516.0,4531.0,4635.0,5006.0,4944.0,4821.0,5022.0,null,4913.0,5253.0,5466.0,5334.0,5203.0,4971.0,4832.0,4964.0,4875.0,4825.0,4844.0,4940.0,4968.0,4944.0,4910.0,4832.0,4724.0,4628.0,4465.0,4546.0,4442.0,4539.0,4601.0,4647.0,4581.0,4523.0,4519.0,4558.0,4747.0,4550.0,4628.0,4601.0,4558.0,4597.0,4620.0,4427.0,4516.0,4616.0,4639.0,4635.0,4581.0,4531.0,4531.0,4392.0,4353.0,4423.0,4326.0,4230.0,4299.0,4404.0,4411.0,4284.0,4133.0,3983.0,3967.0,4079.0,4044.0,4075.0,3998.0,4087.0,4168.0,4137.0,4129.0,4288.0,4516.0,4674.0,4628.0,4404.0,4195.0,4249.0,4272.0,4365.0,4407.0,null,null,4429.0,4425.0,4326.0,4314.0,4310.0,4262.0,4215.0,4163.0,4116.0,4044.0,4048.0,4005.0,4041.0,3961.0,3977.0,3997.0,3997.0,3981.0,3926.0,3918.0,3922.0,4064.0,4084.0,4021.0,3993.0,3957.0,3949.0,3890.0,3886.0,3922.0,3930.0,3898.0,3787.0,3739.0,3688.0,3755.0,3886.0,3759.0,3842.0,3823.0,3783.0,3724.0,3767.0,3842.0,3708.0,3664.0,3696.0,3767.0,3787.0,3827.0,3823.0,3747.0,3823.0,3660.0,3799.0,3823.0,3743.0,3759.0,3803.0,3803.0,3791.0,3771.0,3656.0,3684.0,3613.0,3569.0,3506.0,3522.0,3490.0,3442.0,3419.0,3549.0,3506.0,3533.0,3684.0,3783.0,3732.0,3720.0,3672.0,3565.0,3589.0,3557.0,3609.0,3593.0,3625.0,3601.0,3609.0,3728.0,3724.0,3708.0,3724.0,3736.0,3775.0,3704.0,3680.0,3736.0,3736.0,3771.0,4116.0,4199.0,4199.0,4199.0,4298.0,4302.0,4262.0,4227.0,4314.0,4163.0,4104.0,4120.0,4068.0,4068.0,4021.0,4076.0,4092.0,4199.0,4147.0,4100.0,null,4219.0,4357.0,4456.0,4322.0,4357.0,4476.0,4500.0,4330.0,4231.0,4183.0,4068.0,4064.0,4171.0,4373.0,4314.0,4159.0,4159.0,4100.0,4120.0,3989.0,3839.0,3819.0,3811.0,3965.0,3961.0,3930.0,4060.0,4001.0,4017.0,4025.0,3997.0,4021.0,4001.0,4001.0,4124.0,4100.0,4183.0,4112.0,4120.0,4262.0,4346.0,4571.0,4488.0,4421.0,4524.0,4548.0,4583.0,4698.0,4813.0,5007.0,5142.0,5074.0,4995.0,5110.0,5110.0,5090.0,5118.0,5185.0,5304.0,5609.0,5585.0,5791.0,5744.0,5883.0,5922.0,5966.0,5922.0,5681.0,5419.0,5150.0,4932.0,4742.0,4658.0,4952.0,4960.0,5118.0,4991.0,5138.0,5086.0,5340.0,5150.0,5229.0,5122.0,4991.0,4904.0,4880.0,5150.0,5217.0,5217.0,5257.0,5177.0,5276.0,5316.0,5546.0,5494.0,5435.0,5478.0,5439.0,5237.0,5173.0,5237.0,5015.0,5122.0,5035.0,5118.0,5158.0,4999.0,5130.0,5094.0,5047.0,4991.0,4936.0,null,null,null,null,null,4779.0,4548.0,4666.0,4686.0,4674.0,4536.0,4637.0,4536.0,4524.0,4556.0,4382.0,4491.0,4463.0,4305.0,4171.0,4004.0,3984.0,3996.0,3935.0,3826.0,3696.0,3647.0,3676.0,3599.0,3595.0,3647.0,3647.0,3700.0,3688.0,3660.0,3692.0,3684.0,3631.0,3802.0,3834.0,3777.0,3781.0,3769.0,3696.0,3773.0,3875.0,3806.0,3785.0,3826.0,3720.0,3712.0,3733.0,3647.0,3655.0,3615.0,3769.0,3712.0,3578.0,3493.0,3591.0,3534.0,3461.0,3416.0,3428.0,3436.0,3307.0,3380.0,3550.0,3591.0,3627.0,3546.0,3428.0,3428.0,3720.0,3749.0,3696.0,3769.0,3773.0,3883.0,3846.0,3834.0,3834.0,3854.0,3814.0,3773.0,3777.0,3773.0,3733.0,3696.0,3741.0,3692.0,3712.0,3692.0,3724.0,3688.0,3696.0,3704.0,3692.0,3745.0,3797.0,3789.0,3712.0,3773.0,3789.0,3956.0,3899.0,3939.0,4179.0,4033.0,4017.0,4013.0,4021.0,3935.0,4171.0,4045.0,3996.0,3911.0,3773.0,3733.0,3753.0,3854.0,3834.0,3862.0,3927.0,3935.0,4013.0,4219.0,4207.0,4179.0,4268.0,4370.0,4370.0,4276.0,4142.0,4057.0,4240.0,4211.0,4086.0,4098.0,4142.0,4146.0,4252.0,4325.0,4382.0,4422.0,4418.0,4552.0,4552.0,4544.0,4544.0,4544.0,4670.0,4787.0,4840.0,4869.0,4775.0,4828.0,null,null,4986.0,5039.0,4901.0,5059.0,null,5080.0,5011.0,5011.0,5112.0,5051.0,5132.0,5096.0,5193.0,5059.0,4954.0,4982.0,5039.0,4909.0,4950.0,4889.0,5023.0,5043.0,4998.0,4897.0,4901.0,4909.0,4893.0,4950.0,5039.0,5071.0,5234.0,5319.0,5384.0,5477.0,5278.0,5299.0,5165.0,5270.0,5039.0,5112.0,5234.0,5315.0,5335.0,5140.0,5144.0,4889.0,4645.0,4645.0,4548.0,null,4536.0,4451.0,4585.0,4568.0,4662.0,4747.0,4856.0,4909.0,4990.0,5051.0,4982.0,5047.0,5043.0,4994.0,5071.0,5007.0,4978.0,4881.0,4820.0,4820.0,4885.0,4950.0,4917.0,4929.0,4942.0,4990.0,5015.0,5274.0,5084.0,4877.0,4735.0,4783.0,4869.0,4950.0,4731.0,null,null,null,4580.0,4459.0,4788.0,4684.0,4805.0,4747.0,4693.0,4867.0,4863.0,4859.0,null,4855.0,4863.0,4859.0,4847.0,4847.0,4805.0,4872.0,4996.0,4863.0,4955.0,4897.0,4934.0,5059.0,5084.0,5163.0,5121.0,5080.0,5059.0,5076.0,5309.0,5121.0,5151.0,5117.0,5117.0,5121.0,5246.0,5259.0,5288.0,5417.0,5330.0,5292.0,5367.0,5367.0,5367.0,5350.0,5346.0,5346.0,5342.0,5334.0,5325.0,5321.0,5213.0,5234.0,5221.0,5221.0,5209.0,5171.0,5163.0,5151.0,5184.0,5151.0,5330.0,5317.0,5296.0,5230.0,5250.0,5434.0,5413.0,5442.0,5454.0,5559.0,5600.0,5588.0,5521.0,5575.0,5629.0,5788.0,5704.0,5767.0,5704.0,5713.0,5779.0,5796.0,5783.0,5788.0,5838.0,5871.0,5800.0,5817.0,5767.0,null,null,null,null,null,null,6070.0,6080.0,5880.0,5900.0,5900.0,5960.0,6030.0,6030.0,6100.0,5950.0,6160.0,6170.0,6130.0,6070.0,6300.0,6290.0,6470.0,6500.0,6550.0,6630.0,6390.0,6440.0,6430.0,6660.0,6750.0,6870.0,6720.0,6990.0,6950.0,6860.0,7130.0,7240.0,7230.0,7240.0,7520.0,7580.0,7640.0,7700.0,null,7350.0,7790.0,7690.0,7740.0,7710.0,7750.0,7710.0,7760.0,7680.0,7590.0,7930.0,8030.0,8130.0,8270.0,8000.0,8280.0,8680.0,8780.0,8710.0,8740.0,9140.0,8970.0,9040.0,8870.0,9000.0,8950.0,9260.0,9040.0,8970.0,9020.0,9100.0,9220.0,8990.0,8760.0,8710.0,8630.0,8920.0,8800.0,8720.0,8690.0,8620.0,8620.0,8710.0,8650.0,8750.0,8790.0,8770.0,8740.0,8580.0,8640.0,8580.0,8510.0,8470.0,8530.0,8600.0,8510.0,8560.0,8670.0,8620.0,8600.0,8620.0,8560.0,8540.0,8520.0,8410.0,8410.0,8380.0,8300.0,8520.0,8480.0,8510.0,8370.0,8420.0,8600.0,8390.0,8460.0,8480.0,8600.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,126.0,111.0,null,127.0,122.0,129.0,129.0,131.0,139.0,138.0,139.0,137.0,143.0,145.0,136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,172.0,160.0,150.0,164.0,171.0,177.0,189.0,171.0,172.0,178.0,177.0,183.0,195.0,195.0,189.0,183.0,181.0,176.0,183.0,184.0,null,178.0,195.0,208.0,223.0,234.0,245.0,245.0,244.0,236.0,221.0,234.0,241.0,229.0,220.0,217.0,217.0,223.0,239.0,228.0,233.0,244.0,245.0,260.0,null,null,null,null,null,null,null,null,268.0,268.0,265.0,280.0,268.0,267.0,265.0,249.0,null,233.0,238.0,245.0,239.0,239.0,239.0,239.0,233.0,null,233.0,null,null,233.0,233.0,238.0,null,238.0,239.0,241.0,239.0,null,null,null,244.0,233.0,null,233.0,227.0,225.0,null,null,227.0,null,218.0,null,213.0,null,215.0,null,229.0,233.0,244.0,264.0,264.0,251.0,256.0,257.0,262.0,262.0,262.0,null,257.0,262.0,261.0,null,null,261.0,245.0,null,234.0,221.0,233.0,216.0,null,227.0,234.0,241.0,244.0,247.0,244.0,233.0,null,237.0,225.0,null,null,223.0,227.0,227.0,233.0,null,230.0,null,null,223.0,227.0,221.0,221.0,236.0,233.0,244.0,258.0,273.0,268.0,262.0,264.0,256.0,247.0,247.0,248.0,256.0,250.0,269.0,270.0,259.0,268.0,270.0,null,null,null,null,null,null,null,270.0,284.0,298.0,304.0,302.0,300.0,289.0,289.0,286.0,287.0,304.0,326.0,315.0,307.0,333.0,354.0,372.0,372.0,359.0,357.0,378.0,397.0,417.0,417.0,404.0,397.0,383.0,365.0,382.0,390.0,403.0,406.0,404.0,391.0,388.0,362.0,378.0,388.0,null,388.0,369.0,370.0,363.0,336.0,353.0,346.0,353.0,null,353.0,331.0,338.0,null,355.0,358.0,341.0,365.0,372.0,367.0,357.0,null,342.0,336.0,346.0,352.0,null,351.0,328.0,338.0,338.0,336.0,335.0,331.0,315.0,null,315.0,325.0,315.0,302.0,310.0,316.0,328.0,310.0,314.0,311.0,315.0,304.0,301.0,309.0,309.0,312.0,304.0,304.0,332.0,349.0,349.0,327.0,333.0,304.0,309.0,314.0,310.0,323.0,319.0,315.0,303.0,321.0,329.0,335.0,320.0,null,null,null,null,null,null,null,null,340.0,311.0,295.0,281.0,301.0,311.0,283.0,273.0,254.0,265.0,255.0,255.0,267.0,264.0,270.0,270.0,279.0,263.0,271.0,255.0,268.0,281.0,269.0,282.0,305.0,320.0,320.0,336.0,353.0,377.0,368.0,361.0,362.0,374.0,411.0,null,431.0,442.0,465.0,488.0,510.0,535.0,534.0,514.0,553.0,580.0,559.0,510.0,526.0,480.0,461.0,439.0,491.0,436.0,415.0,395.0,446.0,449.0,442.0,426.0,412.0,386.0,366.0,351.0,368.0,405.0,425.0,386.0,371.0,372.0,415.0,436.0,457.0,463.0,476.0,433.0,421.0,423.0,412.0,426.0,444.0,424.0,423.0,398.0,394.0,377.0,364.0,394.0,369.0,370.0,396.0,420.0,423.0,null,null,396.0,421.0,391.0,389.0,390.0,374.0,386.0,380.0,380.0,368.0,374.0,369.0,367.0,362.0,357.0,358.0,360.0,361.0,358.0,354.0,358.0,355.0,381.0,400.0,412.0,386.0,376.0,362.0,373.0,385.0,382.0,400.0,380.0,379.0,358.0,380.0,384.0,374.0,385.0,377.0,396.0,402.0,426.0,423.0,424.0,433.0,422.0,423.0,403.0,375.0,384.0,398.0,406.0,391.0,389.0,374.0,376.0,377.0,363.0,361.0,359.0,362.0,356.0,354.0,346.0,356.0,356.0,365.0,364.0,377.0,371.0,359.0,357.0,388.0,366.0,393.0,369.0,382.0,369.0,378.0,376.0,377.0,370.0,400.0,410.0,410.0,407.0,444.0,446.0,459.0,458.0,491.0,514.0,472.0,443.0,421.0,451.0,434.0,429.0,451.0,439.0,447.0,462.0,450.0,460.0,466.0,439.0,440.0,460.0,490.0,465.0,450.0,475.0,466.0,466.0,508.0,507.0,536.0,510.0,519.0,487.0,459.0,466.0,458.0,490.0,488.0,476.0,491.0,491.0,514.0,526.0,503.0,524.0,515.0,514.0,504.0,509.0,498.0,496.0,519.0,510.0,null,null,497.0,510.0,483.0,471.0,487.0,496.0,482.0,466.0,492.0,491.0,468.0,489.0,482.0,487.0,495.0,495.0,536.0,521.0,549.0,552.0,559.0,611.0,641.0,638.0,604.0,626.0,589.0,643.0,631.0,638.0,582.0,609.0,610.0,630.0,624.0,661.0,664.0,658.0,676.0,658.0,613.0,632.0,640.0,664.0,627.0,642.0,686.0,647.0,693.0,630.0,699.0,694.0,710.0,679.0,660.0,687.0,688.0,649.0,601.0,564.0,555.0,512.0,532.0,510.0,525.0,489.0,524.0,570.0,533.0,544.0,537.0,568.0,537.0,552.0,538.0,557.0,593.0,547.0,516.0,554.0,555.0,578.0,614.0,638.0,677.0,688.0,710.0,725.0,706.0,709.0,750.0,743.0,726.0,712.0,706.0,738.0,757.0,802.0,760.0,721.0,731.0,781.0,754.0,776.0,763.0,795.0,816.0,804.0,765.0,743.0,719.0,687.0,653.0,622.0,612.0,624.0,655.0,688.0,null,null,null,null,722.0,758.0,796.0,836.0,834.0,815.0,806.0,841.0,822.0,820.0,835.0,859.0,909.0,867.0,822.0,780.0,810.0,814.0,802.0,802.0,803.0,771.0,867.0,896.0,874.0,879.0,824.0,837.0,880.0,874.0,857.0,909.0,955.0,932.0,934.0,932.0,904.0,959.0,906.0,906.0,null,null,null,957.0,971.0,982.0,1002.0,1013.0,1030.0,1056.0,1066.0,1081.0,1099.0,1111.0,1118.0,1124.0,1134.0,1146.0,1156.0,1161.0,1167.0,1173.0,1197.0,1202.0,1213.0,1221.0,1235.0,1248.0,1268.0,1282.0,1287.0,1295.0,null,null,null,null,1308.0,1353.0,1362.0,1374.0,1384.0,1388.0,1397.0,1408.0,1424.0,1431.0,1436.0,1445.0,1451.0,1456.0,1466.0,1471.0,1478.0,1485.0,1494.0,1500.0,1518.0,1529.0,1546.0,1553.0,1583.0,1597.0,1603.0,1616.0,1620.0,1629.0,1635.0,1649.0,1652.0,1659.0,1668.0,1695.0,1699.0,1707.0,1716.0,1722.0,1738.0,1743.0,null,null,null,null,null,3340.0,3610.0,3719.0,3737.0,3772.0,3836.0,3957.0,4095.0,4182.0,4218.0,4384.0,4601.0,4805.0,4805.0,4410.0,4702.0,4466.0,4702.0,4436.0,4173.0,4166.0,4240.0,4346.0,3890.0,3887.0,3882.0,3876.0,3848.0,3848.0,3841.0,3649.0,3484.0,3481.0,3466.0,3424.0,3164.0,3138.0,3122.0,3121.0,3119.0,3022.0,3020.0,3019.0,3019.0,2930.0,2873.0,2872.0,2695.0,2831.0,2869.0,2805.0,3124.0,3222.0,3065.0,2815.0,2754.0,2651.0,2634.0,2661.0,2779.0,2824.0,2765.0,2612.0,2842.0,2870.0,2739.0,2746.0,2792.0,2563.0,2455.0,2741.0,2858.0,2918.0,2948.0,3090.0,3125.0,3350.0,3493.0,3060.0,3196.0,3349.0,3493.0,3493.0,3795.0,3984.0,null,4124.0,4330.0,4394.0,4383.0,4120.0,4433.0,4795.0,4583.0,4314.0,4110.0,3920.0,4333.0,4537.0,4189.0,4495.0,4260.0,4129.0,3809.0,4041.0,4044.0,3784.0,3654.0,3431.0,3313.0,3705.0,3798.0,3760.0,3572.0,3821.0,3848.0,3476.0,3384.0,3350.0,3326.0,3245.0,3199.0,3324.0,3021.0,3000.0,2805.0,3083.0,3159.0,3104.0,2866.0,2755.0,2754.0,2593.0,2940.0,2956.0,3047.0,3140.0,3196.0,3300.0,null,null,null,null,null,3426.0,3151.0,3148.0,3147.0,3143.0,3140.0,3139.0,3132.0,3131.0,3109.0,3103.0,3430.0,3446.0,3619.0,3675.0,3507.0,3757.0,3701.0,3674.0,3583.0,3580.0,3579.0,3579.0,3578.0,3583.0,3546.0,3546.0,3546.0,3546.0,3494.0,3480.0,3478.0,3477.0,3476.0,3426.0,3425.0,3425.0,3424.0,3424.0,3424.0,3346.0,3344.0,3344.0,3299.0,3221.0,3221.0,3221.0,3196.0,3140.0,3063.0,2980.0,3234.0,2986.0,2868.0,2825.0,2810.0,2808.0,2690.0,2573.0,2721.0,2757.0,2619.0,2649.0,2757.0,2665.0,3075.0,2878.0,2926.0,3155.0,3136.0,2822.0,2727.0,2652.0,3042.0,3133.0,3308.0,3216.0,3595.0,3732.0,3919.0,4033.0,3981.0,3660.0,3982.0,4043.0,4112.0,3734.0,3599.0,3680.0,3813.0,4058.0,3998.0,4371.0,4533.0,4380.0,null,4284.0,4165.0,4062.0,4584.0,4443.0,4347.0,4346.0,4483.0,4097.0,4213.0,3902.0,4087.0,4126.0,4102.0,3935.0,4279.0,4191.0,4096.0,4118.0,4116.0,3843.0,3598.0,3967.0,3945.0,4157.0,4206.0,4249.0,3967.0,4056.0,3808.0,3738.0,3880.0,3927.0,3677.0,3673.0,3934.0,3682.0,3570.0,3799.0,4038.0,3827.0,3967.0,3710.0,3721.0,3570.0,3570.0,3675.0,3672.0,3761.0,3819.0,3669.0,3665.0,3604.0,3524.0,3491.0,3742.0,3704.0,3763.0,3610.0,3597.0,3413.0,3415.0,3280.0,3362.0,3261.0,3470.0,3255.0,3191.0,3362.0,3110.0,3179.0,3495.0,3596.0,3553.0,3449.0,3462.0,3332.0,3570.0,3367.0,3298.0,3272.0,3356.0,3292.0,3228.0,3243.0,3117.0,3099.0,3167.0,3174.0,3488.0,3257.0,3372.0,3186.0,3151.0,3105.0,3202.0,3251.0,3031.0,2991.0,3070.0,3266.0,3138.0,3205.0,3079.0,3219.0,3037.0,3161.0,3151.0,3121.0,3072.0,3023.0,3024.0,2983.0,3099.0,3134.0,3096.0,3394.0,3532.0,3708.0,null,null,null,null,null,3894.0,4087.0,4288.0,4500.0,4724.0,4500.0,4724.0,4794.0,4500.0,4404.0,4751.0,4743.0,4450.0,4554.0,4241.0,4249.0,4133.0,4152.0,4052.0,4021.0,4137.0,4461.0,4585.0,4481.0,4635.0,4697.0,4682.0,4682.0,4689.0,4686.0,4686.0,4531.0,4713.0,5087.0,5315.0,5219.0,5041.0,null,5207.0,5369.0,5466.0,5871.0,5226.0,5203.0,4971.0,5022.0,5060.0,5029.0,5060.0,5006.0,5037.0,5076.0,4960.0,5095.0,4948.0,4817.0,4693.0,4558.0,4442.0,4763.0,4751.0,4828.0,4782.0,4713.0,4531.0,4558.0,4921.0,4886.0,4782.0,4697.0,4651.0,4655.0,4682.0,4720.0,4612.0,4635.0,4639.0,4886.0,4771.0,4531.0,4585.0,4597.0,4353.0,4423.0,4388.0,4315.0,4361.0,4485.0,4519.0,4431.0,4145.0,3990.0,3967.0,4292.0,4044.0,4284.0,4226.0,4087.0,4218.0,4180.0,4346.0,4342.0,4585.0,4890.0,4639.0,4519.0,4249.0,4392.0,4342.0,4392.0,4442.0,null,null,4888.0,4496.0,4441.0,4314.0,4357.0,4266.0,4219.0,4163.0,4239.0,4203.0,4151.0,4052.0,4100.0,4041.0,4084.0,3997.0,3997.0,4005.0,4025.0,4060.0,3961.0,4211.0,4199.0,4175.0,4147.0,4001.0,3965.0,4151.0,3926.0,3961.0,3930.0,4021.0,3910.0,3835.0,3739.0,3783.0,4001.0,3835.0,3870.0,3965.0,3799.0,3767.0,3767.0,3965.0,3886.0,3668.0,3732.0,3811.0,3842.0,3910.0,3831.0,3839.0,3839.0,3660.0,3839.0,3902.0,3839.0,3819.0,3934.0,3803.0,3803.0,3803.0,3803.0,3684.0,3656.0,3589.0,3506.0,3664.0,3490.0,3569.0,3502.0,3633.0,3589.0,3565.0,3684.0,3882.0,3732.0,3902.0,3728.0,3720.0,3613.0,3625.0,3676.0,3593.0,3625.0,3684.0,3617.0,3949.0,3858.0,3708.0,3823.0,3791.0,3850.0,3807.0,3680.0,3743.0,3807.0,3771.0,4140.0,4274.0,4365.0,4322.0,4318.0,4421.0,4262.0,4278.0,4338.0,4492.0,4163.0,4227.0,4207.0,4080.0,4021.0,4211.0,4092.0,4266.0,4298.0,4163.0,null,4231.0,4397.0,4670.0,4421.0,4536.0,4647.0,4595.0,4524.0,4338.0,4417.0,4068.0,4211.0,4171.0,4496.0,4401.0,4219.0,4270.0,4223.0,4231.0,4231.0,3957.0,3831.0,3811.0,4048.0,4041.0,3930.0,4195.0,4159.0,4116.0,4100.0,4076.0,4136.0,4132.0,4052.0,4128.0,4262.0,4453.0,4140.0,4365.0,4353.0,4346.0,4750.0,4746.0,4516.0,4524.0,4714.0,4583.0,4916.0,4944.0,5146.0,5217.0,5475.0,5094.0,5110.0,5229.0,5189.0,5118.0,5439.0,5348.0,5859.0,5585.0,5799.0,6061.0,6081.0,5946.0,5966.0,6172.0,5898.0,5419.0,5150.0,5193.0,4742.0,4872.0,4952.0,5221.0,5368.0,4991.0,5419.0,5150.0,5340.0,5467.0,5625.0,5514.0,5035.0,5047.0,5035.0,5221.0,5276.0,5538.0,5589.0,5356.0,5296.0,5316.0,5625.0,5657.0,5435.0,5478.0,5514.0,5637.0,5173.0,5273.0,5245.0,5150.0,5110.0,5217.0,5245.0,5150.0,5130.0,5249.0,5110.0,5070.0,5074.0,null,null,null,null,null,5258.0,4666.0,4808.0,4783.0,4767.0,4678.0,4808.0,4658.0,4544.0,4674.0,4702.0,4589.0,4507.0,4475.0,4402.0,4305.0,3984.0,3996.0,4130.0,4008.0,3887.0,3651.0,3676.0,3716.0,3716.0,3757.0,3724.0,3724.0,3871.0,3733.0,3883.0,3814.0,3757.0,3802.0,4069.0,3939.0,3822.0,3891.0,3891.0,3862.0,3956.0,4053.0,3785.0,3903.0,3875.0,3720.0,3733.0,3729.0,3655.0,3676.0,3793.0,3887.0,3704.0,3570.0,3615.0,3599.0,3554.0,3469.0,3428.0,3465.0,3420.0,3380.0,3595.0,3688.0,3810.0,3639.0,3428.0,3428.0,3724.0,3907.0,3854.0,3802.0,3773.0,4138.0,3996.0,3887.0,3952.0,3931.0,3834.0,3793.0,3850.0,3789.0,3753.0,3753.0,3810.0,3733.0,3749.0,3972.0,3814.0,3810.0,3773.0,3741.0,3720.0,3745.0,3814.0,3883.0,3822.0,3826.0,3789.0,3960.0,4013.0,4008.0,4183.0,4122.0,4118.0,4163.0,4037.0,4061.0,4264.0,4106.0,4118.0,4138.0,3939.0,3781.0,3802.0,4021.0,3944.0,3931.0,3972.0,4057.0,4098.0,4219.0,4443.0,4361.0,4321.0,4601.0,4479.0,4422.0,4276.0,4057.0,4240.0,4422.0,4114.0,4240.0,4232.0,4228.0,4325.0,4378.0,4422.0,4544.0,4422.0,4804.0,4625.0,4544.0,4613.0,4544.0,4670.0,4909.0,5051.0,4998.0,4828.0,5047.0,null,null,4990.0,5108.0,5270.0,5258.0,null,5189.0,5270.0,5185.0,5396.0,5274.0,5234.0,5189.0,5335.0,5396.0,5080.0,4982.0,5144.0,5132.0,5031.0,4889.0,5051.0,5149.0,5116.0,5153.0,4901.0,4950.0,4990.0,4970.0,5209.0,5234.0,5274.0,5331.0,5599.0,5554.0,5676.0,5299.0,5278.0,5445.0,5416.0,5258.0,5384.0,5453.0,5449.0,5238.0,5144.0,4889.0,4645.0,4654.0,4909.0,null,4536.0,4621.0,4658.0,4658.0,4666.0,4747.0,4865.0,4958.0,5011.0,5071.0,4994.0,5230.0,5051.0,4994.0,5193.0,5185.0,4978.0,4881.0,4832.0,4820.0,4942.0,5031.0,4958.0,5011.0,4982.0,4990.0,5112.0,5481.0,5112.0,5084.0,4735.0,5234.0,4950.0,5071.0,4743.0,null,null,null,4788.0,4459.0,5038.0,4684.0,5034.0,4859.0,5205.0,4913.0,4934.0,4926.0,null,4905.0,4863.0,4872.0,4934.0,4847.0,4934.0,5026.0,5026.0,5042.0,5067.0,5084.0,5126.0,5080.0,5084.0,5188.0,5188.0,5080.0,5059.0,5080.0,5330.0,5167.0,5413.0,5134.0,5346.0,5180.0,5330.0,5413.0,5454.0,5534.0,5525.0,5292.0,5367.0,5421.0,5367.0,5350.0,5446.0,5413.0,5342.0,5429.0,5325.0,5321.0,5413.0,5442.0,5371.0,5392.0,5405.0,5330.0,5400.0,5400.0,5434.0,5425.0,5421.0,5446.0,5413.0,5234.0,5459.0,5471.0,5675.0,5579.0,5617.0,5663.0,5725.0,5779.0,5746.0,5779.0,5779.0,5804.0,5967.0,5946.0,5937.0,5713.0,5850.0,5954.0,5946.0,6000.0,5912.0,6029.0,5850.0,6017.0,5850.0,null,null,null,null,null,null,6070.0,6130.0,6230.0,6100.0,6120.0,6180.0,6030.0,6220.0,6180.0,6200.0,6370.0,6300.0,6220.0,6370.0,6350.0,6400.0,6480.0,6520.0,6570.0,6750.0,6770.0,6820.0,6690.0,6700.0,6750.0,6890.0,6920.0,7000.0,7080.0,6950.0,7190.0,7240.0,7230.0,7410.0,7520.0,7580.0,7640.0,7700.0,null,7790.0,7920.0,8000.0,7770.0,8120.0,7820.0,8110.0,7810.0,7690.0,7590.0,7930.0,8030.0,8130.0,8270.0,8430.0,8670.0,8780.0,8900.0,9100.0,9150.0,9360.0,9410.0,9490.0,9040.0,9400.0,8950.0,9260.0,9500.0,9030.0,9200.0,9240.0,9340.0,8990.0,8970.0,8800.0,8720.0,9000.0,8950.0,8820.0,8740.0,8640.0,8620.0,8900.0,8710.0,8940.0,8850.0,9250.0,8740.0,8660.0,8640.0,8620.0,8520.0,8710.0,8530.0,8880.0,8550.0,8740.0,8880.0,8620.0,8670.0,8620.0,8580.0,8550.0,8520.0,8410.0,8410.0,8380.0,8340.0,8780.0,8760.0,8560.0,8510.0,8430.0,8650.0,8390.0,8500.0,8480.0,8750.0,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[198.00000000000003,256.3,333.3,364.1,456.50000000000006,389.40000000000003,504.90000000000003,785.4000000000001,1080.2,4159.1,5553.900000000001,4152.5,4492.400000000001,4096.400000000001,5716.700000000001,5721.1,5908.1,6361.3,8943.0,9911.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[202.4,343.20000000000005,352.0,386.1,501.6,463.1,652.3000000000001,1015.3000000000001,5285.5,4111.8,5175.5,4976.400000000001,5425.200000000001,4110.700000000001,5453.8,5833.3,5931.200000000001,7612.000000000001,9790.0,9251.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-02-27T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-26T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-5.0,-3.9,0.6,-1.7,3.3,8.3,2.8,2.2,-2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,-0.4,-1.3,-3.0,-6.6,-6.6,-2.2,0.5,5.3,10.1,15.8,10.1,14.9,12.3,14.9,14.9,12.8,14.9,12.8,14.1,14.5,8.8,7.5,2.2,-2.6,2.2,-5.2,-0.4,4.9,7.0,1.3,8.4,7.0,5.7,4.0,-1.3,1.8,-0.4,2.2,3.5,-0.4,-0.4,-0.4,-2.6,1.8,3.5,8.8,13.2,15.8,17.6,16.3,10.6,5.3,4.9,9.7,12.3,7.0,8.4,12.8,18.0,18.5,14.9,18.5,12.8,18.5,24.6,30.7,31.6,37.3,31.2,29.0,25.9,25.9,31.2,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,39.6,37.3,37.3,37.3,43.7,50.0,57.2,51.8,45.9,46.8,45.9,39.6,46.8,40.0,44.6,44.1,36.9,45.0,45.9,49.5,46.8,44.6,44.6,35.8,28.8,34.1,28.0,24.0,22.3,18.4,10.9,10.9,9.6,16.2,15.3,16.2,18.4,21.4,14.9,14.9,10.1,12.2,17.0,17.5,23.2,27.1,33.2,36.3,41.5,46.7,55.5,56.4,53.7,55.5,62.9,70.8,79.5,83.9,93.5,103.1,113.1,122.3,122.7,118.8,133.2,142.0,136.7,132.3,122.7,111.8,99.2,101.3,100.9,99.2,90.0,81.2,90.4,94.8,95.7,91.7,84.3,76.0,67.3,59.8,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,61.1,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,60.8,67.0,68.0,68.4,70.3,78.9,73.2,70.3,72.7,80.8,73.2,80.3,74.6,77.0,75.6,77.0,77.5,76.1,75.6,84.1,90.3,92.2,93.7,101.7,111.3,114.1,117.9,126.0,133.6,125.5,121.7,110.8,112.7,106.5,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,94.2,95.1,97.7,106.0,102.9,97.7,101.6,101.6,100.3,112.1,119.5,130.4,127.4,120.4,111.2,108.6,102.9,99.4,106.0,113.0,107.7,113.0,110.4,120.4,125.2,120.0,128.3,123.9,125.6,120.4,116.0,116.9,109.0,121.3,122.6,111.2,118.7,113.0,106.4,105.6,114.3,108.2,103.4,112.5,110.4,106.9,110.8,110.8,112.5,113.9,113.0,123.9,130.0,134.8,140.9,148.8,157.9,166.7,171.9,166.2,165.8,161.0,175.8,175.4,176.7,164.0,163.6,168.4,167.1,168.0,178.4,185.0,185.0,187.6,177.6,167.5,163.6,168.0,179.8,175.8,177.1,191.5,188.0,198.1,182.8,195.9,203.8,205.1,198.1,191.1,195.5,199.8,190.2,171.5,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,159.9,155.9,169.0,161.3,157.4,157.4,153.4,165.7,172.9,187.1,176.9,166.4,162.8,180.6,172.6,179.5,172.9,184.9,183.5,191.1,179.1,168.2,160.6,158.8,149.0,136.7,125.1,121.8,126.2,137.4,149.4,161.7,174.8,188.5,199.8,191.1,192.1,201.6,197.9,194.7,197.9,207.4,215.3,207.4,203.0,196.1,199.0,195.0,191.4,193.2,192.1,192.9,208.8,214.3,217.5,214.3,201.6,198.3,209.5,209.5,205.9,222.2,235.3,238.5,237.8,241.8,229.8,234.6,234.6,234.6,234.6,234.6,234.6,234.6,241.4,245.1,250.9,259.8,263.2,268.3,274.4,278.5,280.9,282.9,286.3,290.4,293.8,295.5,297.6,299.6,307.8,309.5,313.3,316.0,320.8,325.2,332.0,336.8,338.5,341.2,367.8,361.0,364.0,368.1,371.5,372.9,375.9,379.7,385.1,387.5,389.2,392.3,394.3,396.0,399.5,401.2,403.5,405.9,409.0,411.0,417.2,420.9,426.7,429.1,439.3,444.1,446.1,450.6,451.9,455.0,457.0,461.8,462.8,465.2,468.3,477.5,478.8,481.6,484.6,486.7,492.1,493.8,1094.8,1129.9,1167.0,1173.2,1185.1,1206.9,1248.1,1295.1,1324.8,1337.0,1393.6,1467.5,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1537.0,1619.7,1627.1,1650.5,1557.8,1509.3,1518.0,1540.0,1617.5,1640.9,1727.5,1792.9,1792.0,1822.8,1727.5,1702.8,1840.1,1870.4,1837.9,1798.5,1754.8,1673.8,1663.4,1647.0,1667.3,1679.5,1641.4,1588.5,1682.9,1686.4,1674.7,1657.4,1631.8,1596.3,1513.6,1559.5,1548.7,1630.1,1705.0,1739.6,1680.3,1629.7,1559.1,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1518.4,1492.4,1535.7,1601.1,1672.9,1701.4,1609.8,1567.8,1493.4,1521.9,1523.2,1462.6,1474.8,1504.6,1528.3,1520.6,1489.9,1531.9,1472.6,1425.4,1410.7,1384.4,1362.3,1402.0,1403.0,1396.9,1402.0,1398.2,1383.5,1382.2,1442.8,1438.9,1405.6,1405.6,1385.7,1392.1,1392.1,1396.9,1349.8,1393.1,1392.1,1461.3,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1492.0,1558.3,1640.6,1626.7,1617.1,1663.0,1640.6,1626.7,1628.3,1664.6,1582.3,1539.6,1564.7,1539.6,1525.2,1511.2,1531.6,1561.5,1633.1,1561.5,1567.9,1656.6,1715.4,1686.6,1746.9,1718.6,1722.9,1727.7,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1735.2,1702.1,1714.4,1718.0,1695.0,1730.4,1684.8,1679.5,1688.3,1782.6,1845.9,1758.3,1726.8,1796.8,1867.1,1938.8,2019.4,1900.3,1917.6,1933.5,1972.0,2047.7,2107.0,2152.6,2207.0,2301.7,2245.5,2194.6,2214.1,2175.6,2177.4,2238.4,2238.4,2371.6,2434.9,2477.0,2552.2,2646.9,2591.1,2582.3,2564.6,2526.1,2414.1,2298.2,2182.7,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2099.6,2123.1,2182.9,2158.8,2149.5,2149.5,2206.3,2242.1,2228.0,2325.3,2358.7,2311.2,2354.0,2277.8,2273.1,2368.1,2378.0,2311.2,2277.8,2204.0,2120.7,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2107.5,2093.6,1998.0,2054.4,2023.7,2054.4,2071.7,2067.9,2042.6,2030.4,2088.6,1963.8,2003.0,1986.2,1989.5,1989.5,1989.5,2018.9,2014.0,2126.5,2113.7,2155.9,2155.9,2115.3,2067.9,2017.3,2018.9,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2030.5,2075.3,2028.9,2047.2,2071.8,2047.2,2047.2,2020.6,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2075.8,2052.9,2052.9,2085.1,2046.6,2089.9,2102.1,2120.6,2116.1,2117.6,2125.4,2071.4,2062.1,2088.4,2145.0,2170.9,2089.5,2156.1,2152.4,2193.1,2211.6,2156.1,2193.1,2233.8,2226.4,2207.9,2193.1,2241.2,2267.0,2278.1,2300.3,2322.5,2329.9,2400.2,2403.9,2344.7,2385.4,2403.9,2415.0,2452.0,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2459.4,2503.4,2553.8,2629.4,2664.0,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2701.8,2689.3,2664.5,2676.9,2611.6,2580.5,2667.6,2630.2,2664.5,2698.7,2698.7,2636.5,2683.1,2645.8,2667.6,2568.1,2614.7,2652.0,2611.6,2605.4,2624.0,2611.6,2605.4,2608.5,2614.7,2583.6,2561.8,2555.6,2549.4,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2,2515.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.2,33.9,5.6,6.0,9.9,18.9,29.2,29.3,389.3,null,null,19.8,20.8,0.3,null,2.0,0.4,19.7,9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-1.1,-6.8,null,null,null,-4.6,null,null,null,null,-6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}