📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بسویچ
📈 **بتا شش ماهه:** 0.55
📊 **بتا یک ساله:** 0.47
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بسویچ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 101.2 |
| بیشترین زیان (%) | -28.6 |
| میانگین سود در معامله (%) | 46.0 |
| میانگین زیان در معامله (%) | -6.3 |
| بازدهی تجمیعی (%) | 4483.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.7 |
| Profit Factor | 4.99 |
| SQN | 3.3 |
📊 نمودار عملکرد الگوریتم روی **بسویچ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[223.0,null,229.0,219.0,220.0,221.0,226.0,222.0,221.0,220.0,219.0,219.0,221.0,219.0,219.0,219.0,225.0,220.0,null,221.0,220.0,223.0,null,231.0,228.0,225.0,233.0,238.0,241.0,244.0,246.0,246.0,247.0,247.0,247.0,247.0,247.0,248.0,null,249.0,249.0,249.0,null,null,250.0,250.0,251.0,251.0,252.0,255.0,256.0,null,256.0,256.0,257.0,257.0,257.0,257.0,258.0,381.0,364.0,390.0,393.0,367.0,361.0,355.0,386.0,371.0,356.0,364.0,380.0,359.0,388.0,395.0,401.0,407.0,407.0,415.0,436.0,446.0,463.0,465.0,466.0,467.0,480.0,490.0,491.0,493.0,497.0,538.0,555.0,556.0,560.0,560.0,566.0,568.0,null,null,null,null,null,null,null,790.0,766.0,766.0,769.0,775.0,777.0,779.0,786.0,819.0,849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882.0,926.0,931.0,935.0,940.0,942.0,947.0,949.0,950.0,955.0,956.0,1150.0,1198.0,1217.0,1219.0,1220.0,1220.0,1220.0,1221.0,1221.0,1221.0,1222.0,1225.0,1286.0,1290.0,1291.0,1291.0,1292.0,1315.0,1315.0,1316.0,1317.0,1317.0,1317.0,1383.0,1388.0,1391.0,1392.0,1392.0,1462.0,1463.0,1464.0,1465.0,1410.0,null,null,1425.0,1384.0,1380.0,1357.0,1350.0,1345.0,1344.0,1337.0,1335.0,1331.0,1326.0,1319.0,1355.0,1278.0,1276.0,1218.0,1221.0,1232.0,1292.0,1336.0,1390.0,1412.0,1453.0,1480.0,1506.0,1545.0,1617.0,1622.0,1635.0,1645.0,1656.0,1664.0,1741.0,1779.0,1796.0,1803.0,1816.0,1820.0,1824.0,1828.0,1837.0,1847.0,1939.0,1975.0,2066.0,2069.0,2072.0,2114.0,null,null,2009.0,2016.0,2084.0,2188.0,2295.0,2377.0,2398.0,2472.0,2501.0,2520.0,2646.0,2655.0,2689.0,2704.0,3151.0,3279.0,3296.0,3461.0,3634.0,3703.0,3889.0,3993.0,4156.0,4364.0,4582.0,4811.0,5051.0,5266.0,5500.0,5762.0,null,null,null,null,null,4956.0,4796.0,4556.0,4418.0,4315.0,4233.0,4206.0,4194.0,4189.0,4172.0,4167.0,3782.0,3946.0,4037.0,4091.0,4152.0,4259.0,4329.0,4540.0,null,null,null,null,null,null,4283.0,4169.0,4040.0,4435.0,4452.0,4229.0,4148.0,4050.0,4200.0,4304.0,4495.0,4600.0,4775.0,4872.0,5092.0,5310.0,5491.0,5010.0,5401.0,5499.0,5610.0,5890.0,5970.0,6131.0,5817.0,5800.0,5668.0,5528.0,5314.0,5048.0,4995.0,5084.0,5167.0,4958.0,5301.0,5258.0,5223.0,5461.0,5587.0,5656.0,5656.0,5503.0,5485.0,5288.0,5489.0,5496.0,5388.0,5557.0,5650.0,5510.0,5331.0,5100.0,4917.0,5210.0,5097.0,5028.0,5133.0,5140.0,4918.0,4751.0,4609.0,4492.0,4480.0,4339.0,null,null,4621.0,4713.0,4473.0,4383.0,4311.0,4117.0,4000.0,4211.0,4386.0,4543.0,4671.0,4820.0,4557.0,4403.0,4187.0,4007.0,3892.0,3756.0,3756.0,3622.0,3865.0,3799.0,3695.0,3677.0,3642.0,3635.0,3630.0,3656.0,3514.0,3477.0,3476.0,3472.0,3448.0,3440.0,3438.0,3449.0,3390.0,3363.0,3362.0,3517.0,3297.0,3259.0,3201.0,3200.0,3200.0,3199.0,3134.0,3127.0,3127.0,3127.0,3126.0,3122.0,3096.0,3094.0,3094.0,3052.0,3017.0,3003.0,2935.0,2893.0,2885.0,2880.0,2878.0,2878.0,2878.0,2878.0,2873.0,2873.0,2871.0,2871.0,2867.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2858.0,2857.0,2856.0,2855.0,2847.0,2844.0,2843.0,2840.0,2840.0,3136.0,3183.0,3161.0,3026.0,3014.0,3025.0,2916.0,3134.0,3248.0,3296.0,3400.0,3526.0,3654.0,3764.0,3469.0,3409.0,3262.0,3506.0,3606.0,3720.0,3476.0,3441.0,3475.0,3349.0,3262.0,3165.0,3374.0,3454.0,3600.0,3730.0,3903.0,4056.0,4133.0,4196.0,4307.0,3958.0,3945.0,4263.0,4294.0,4464.0,4145.0,4135.0,3955.0,3892.0,4104.0,3856.0,3770.0,3682.0,3504.0,3350.0,3658.0,3395.0,3318.0,3535.0,3646.0,3850.0,3838.0,3830.0,3724.0,3710.0,3708.0,3688.0,3680.0,3763.0,3698.0,3682.0,3673.0,3668.0,3667.0,3666.0,3666.0,3665.0,3646.0,3645.0,3644.0,3644.0,3644.0,3642.0,3641.0,3689.0,3895.0,3844.0,3803.0,3803.0,3802.0,3802.0,3802.0,3802.0,3802.0,3802.0,3801.0,3801.0,3723.0,3800.0,3799.0,3799.0,3760.0,3760.0,3760.0,3758.0,3753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3675.0,3673.0,3673.0,3673.0,3673.0,3672.0,3666.0,3665.0,3662.0,3659.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,null,3645.0,3637.0,3621.0,3620.0,3592.0,3589.0,3587.0,3587.0,3587.0,3587.0,3586.0,3585.0,3582.0,3582.0,3575.0,3573.0,3571.0,3568.0,3616.0,3755.0,3922.0,null,3711.0,3634.0,3530.0,3860.0,4002.0,3786.0,null,null,3654.0,3703.0,3730.0,3754.0,3635.0,3462.0,3507.0,3664.0,3644.0,3857.0,3967.0,4162.0,4047.0,4189.0,4294.0,4111.0,4003.0,4082.0,3970.0,3977.0,4170.0,3956.0,3957.0,3813.0,3654.0,3486.0,3355.0,3296.0,3155.0,3081.0,3052.0,2905.0,2925.0,2988.0,2959.0,2868.0,2897.0,2911.0,2836.0,2773.0,2722.0,2624.0,2591.0,2755.0,2671.0,2613.0,2557.0,2537.0,2445.0,2415.0,2403.0,2346.0,2298.0,2278.0,2273.0,2309.0,2393.0,2414.0,2313.0,2288.0,2246.0,2285.0,2414.0,2466.0,2586.0,2556.0,2562.0,2482.0,2485.0,2437.0,2337.0,2340.0,2252.0,2272.0,2207.0,2153.0,2104.0,2087.0,2082.0,2045.0,2023.0,2053.0,1984.0,1917.0,1890.0,1876.0,1862.0,1847.0,1835.0,1829.0,1822.0,1952.0,1854.0,1870.0,1975.0,2050.0,1943.0,1893.0,2035.0,2050.0,2072.0,1954.0,1940.0,1900.0,1911.0,1900.0,1889.0,1843.0,1830.0,1788.0,1748.0,1735.0,1718.0,1690.0,1684.0,1678.0,1666.0,1742.0,1688.0,1634.0,1636.0,1630.0,1632.0,1546.0,1525.0,1502.0,1504.0,1451.0,1471.0,1438.0,1414.0,1406.0,1376.0,1406.0,1404.0,null,1373.0,1461.0,1474.0,1421.0,1450.0,1481.0,1480.0,1460.0,1448.0,1423.0,1427.0,1420.0,1410.0,1444.0,1481.0,1485.0,1482.0,1541.0,1589.0,1588.0,1641.0,1654.0,1704.0,1677.0,1678.0,1714.0,1687.0,1619.0,null,null,1748.0,1828.0,1916.0,1975.0,2072.0,2111.0,2147.0,2187.0,2157.0,2123.0,2099.0,2228.0,2339.0,2359.0,2533.0,2523.0,2441.0,2337.0,2442.0,2307.0,2326.0,2262.0,2322.0,2251.0,2249.0,2298.0,2272.0,2269.0,2239.0,2215.0,2255.0,2160.0,2272.0,2222.0,2184.0,2251.0,2286.0,2244.0,2204.0,2333.0,2414.0,2302.0,2293.0,2221.0,2312.0,2276.0,2273.0,2324.0,2316.0,2307.0,2327.0,2276.0,2332.0,2286.0,2357.0,2344.0,2381.0,2370.0,2378.0,2347.0,2370.0,2334.0,2336.0,2343.0,2280.0,2299.0,2272.0,2231.0,2271.0,2258.0,2244.0,2258.0,2259.0,2231.0,2202.0,null,null,2248.0,2242.0,2271.0,2259.0,2290.0,2295.0,2305.0,null,2211.0,2238.0,2324.0,2299.0,2289.0,2222.0,2259.0,2288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2371.0,2401.0,2282.0,2257.0,2229.0,2150.0,2100.0,2067.0,2032.0,2122.0,2122.0,2016.0,1969.0,1871.0,1851.0,1835.0,1802.0,1845.0,1855.0,1806.0,1876.0,1861.0,1935.0,2000.0,1968.0,1944.0,1963.0,1939.0,1982.0,1959.0,1897.0,1950.0,1950.0,1951.0,1922.0,1905.0,1913.0,1974.0,1994.0,2019.0,2001.0,2032.0,1998.0,2025.0,2072.0,2078.0,2085.0,2155.0,2223.0,2266.0,2298.0,2330.0,2353.0,2394.0,2442.0,2536.0,2584.0,2576.0,2630.0,2505.0,2438.0,2535.0,2618.0,2621.0,2647.0,2699.0,2721.0,2641.0,2663.0,2744.0,null,2818.0,2953.0,2924.0,2831.0,2738.0,2617.0,2721.0,2675.0,2623.0,2550.0,2518.0,2501.0,2524.0,2437.0,2446.0,2460.0,2559.0,2507.0,2507.0,2513.0,2467.0,2509.0,2634.0,2705.0,2741.0,2792.0,2887.0,3029.0,3155.0,3237.0,3259.0,3207.0,3358.0,3213.0,3103.0,3173.0,null,null,3149.0,3196.0,3202.0,3219.0,3329.0,3410.0,3572.0,3746.0,3914.0,3919.0,3989.0,4139.0,4296.0,4226.0,4469.0,4585.0,4388.0,4458.0,4388.0,4666.0,4846.0,null,null,4713.0,4938.0,5158.0,5060.0,4921.0,4973.0,4707.0,4909.0,5095.0,null,4834.0,4805.0,4591.0,4718.0,4718.0,4805.0,4747.0,4707.0,4852.0,5043.0,null,null,null,null,null,null,null,5167.0,4940.0,4855.0,4760.0,4524.0,4329.0,4184.0,4066.0,4143.0,4147.0,4096.0,4183.0,4164.0,4030.0,4088.0,4153.0,4126.0,4126.0,4069.0,4082.0,4062.0,4060.0,null,null,3863.0,3788.0,3722.0,3691.0,3885.0,4069.0,4257.0,4445.0,4654.0,4877.0,4590.0,4542.0,4325.0,4552.0,4637.0,4365.0,4216.0,4192.0,4152.0,4230.0,4122.0,4277.0,4400.0,null,null,null,null,4404.0,4177.0,4176.0,4262.0,4215.0,4245.0,4238.0,4294.0,4283.0,4298.0,4250.0,4314.0,4253.0,4238.0,4212.0,4299.0,4179.0,4235.0,4180.0,4241.0,4172.0,4216.0,4194.0,4206.0,4216.0,4145.0,4041.0,4010.0,4030.0,4232.0,4390.0,4579.0,4685.0,4962.0,5133.0,5348.0,5182.0,5070.0,4745.0,4695.0,4947.0,5102.0,5181.0,5311.0,5037.0,5311.0,5517.0,5536.0,5223.0,5018.0,5125.0,5018.0,5018.0,5037.0,5116.0,5165.0,4998.0,4901.0,4822.0,4890.0,5096.0,4940.0,4954.0,4879.0,4959.0,4842.0,4832.0,4930.0,4989.0,4920.0,4989.0,4969.0,4979.0,4930.0,4910.0,4940.0,4920.0,4979.0,4920.0,4920.0,4881.0,4940.0,4949.0,4969.0,4891.0,4881.0,4881.0,4959.0,4901.0,4861.0,4842.0,4803.0,4803.0,4744.0,4825.0,4817.0,4774.0,4857.0,4754.0,4781.0,4782.0,4723.0,4682.0,4642.0,4596.0,4576.0,4463.0,4540.0,4499.0,4424.0,4421.0,4461.0,4794.0,4999.0,5249.0,5088.0,5125.0,5229.0,5145.0,5331.0,5125.0,5037.0,4940.0,5135.0,5086.0,4930.0,4979.0,4793.0,4685.0,4685.0,4901.0,4842.0,4793.0,5091.0,4916.0,4875.0,4842.0,5047.0,4715.0,4656.0,null,4627.0,4666.0,4724.0,4798.0,4842.0,4875.0,4866.0,4870.0,4764.0,4800.0,4694.0,4785.0,4972.0,4984.0,4688.0,4786.0,4847.0,4860.0,4860.0,5154.0,5423.0,5556.0,null,null,null,null,null,null,5330.0,4949.0,4842.0,5272.0,5125.0,4910.0,5272.0,5223.0,4969.0,4920.0,4793.0,4764.0,null,4812.0,4793.0,4762.0,4735.0,4754.0,4775.0,4714.0,4697.0,4690.0,4688.0,4686.0,4757.0,4697.0,4708.0,4692.0,4681.0,4661.0,4657.0,4622.0,4618.0,4613.0,4646.0,4490.0,4395.0,4382.0,4301.0,null,null,4308.0,4295.0,4211.0,4178.0,4141.0,4177.0,4178.0,4067.0,4108.0,4089.0,4488.0,4723.0,4977.0,4667.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4782.0,4772.0,4769.0,4768.0,4768.0,4767.0,4751.0,4747.0,4740.0,4779.0,4778.0,4681.0,4648.0,4675.0,4570.0,4529.0,4532.0,4500.0,4468.0,4518.0,4670.0,4753.0,4700.0,4713.0,4658.0,4627.0,4614.0,4613.0,4612.0,4607.0,4606.0,4605.0,null,4605.0,4586.0,4613.0,4654.0,4608.0,4499.0,4557.0,4595.0,4470.0,4464.0,4458.0,4449.0,4446.0,4444.0,4647.0,4589.0,4617.0,4551.0,4425.0,4413.0,4410.0,4412.0,4420.0,4500.0,4520.0,4530.0,4440.0,4549.0,4656.0,4642.0,4700.0,4739.0,4809.0,4953.0,5062.0,5131.0,5195.0,5290.0,5060.0,5020.0,5140.0,5000.0,5100.0,4990.0,5000.0,5190.0,5070.0,5110.0,5280.0,5050.0,5130.0,4960.0,4920.0,5120.0,5000.0,5010.0,4980.0,5050.0,5020.0,5100.0,5060.0,5140.0,4950.0,5180.0,5270.0,5350.0,5460.0,5540.0,5580.0,5550.0,5550.0,5460.0,5350.0,5310.0,5260.0,5380.0,5190.0,5270.0,5210.0,5280.0,5290.0,5160.0,5180.0,5220.0,5210.0,5200.0,null,5110.0,5070.0,4980.0,4930.0,4880.0,4830.0,4910.0,4792.0,4883.0,5033.0,5144.0,5120.0,5290.0,5290.0,5270.0,5090.0,5050.0,5040.0,5020.0,5100.0,5040.0,5190.0,5000.0,5230.0,5100.0,5200.0,5240.0,5010.0,5080.0,4980.0,5050.0,5250.0,5290.0,5390.0,5270.0,5500.0,5580.0,5660.0,5500.0,5760.0,5800.0,5900.0,5810.0,5800.0,5740.0,5700.0,5750.0,5850.0,5790.0,5960.0],"high":[231.0,null,236.0,229.0,220.0,238.0,226.0,240.0,221.0,221.0,220.0,232.0,221.0,221.0,219.0,219.0,227.0,220.0,null,232.0,221.0,223.0,null,231.0,233.0,225.0,233.0,238.0,241.0,244.0,246.0,246.0,247.0,247.0,247.0,247.0,247.0,248.0,null,249.0,249.0,249.0,null,null,250.0,250.0,251.0,251.0,252.0,255.0,256.0,null,256.0,256.0,257.0,257.0,257.0,257.0,258.0,397.0,376.0,390.0,400.0,396.0,389.0,355.0,386.0,397.0,384.0,378.0,380.0,380.0,388.0,395.0,401.0,407.0,407.0,415.0,436.0,446.0,463.0,465.0,466.0,467.0,480.0,490.0,491.0,493.0,497.0,538.0,555.0,556.0,560.0,560.0,566.0,568.0,null,null,null,null,null,null,null,790.0,766.0,766.0,769.0,775.0,777.0,779.0,786.0,819.0,849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882.0,926.0,931.0,935.0,940.0,942.0,947.0,949.0,950.0,955.0,956.0,1150.0,1198.0,1217.0,1219.0,1220.0,1220.0,1220.0,1221.0,1221.0,1221.0,1222.0,1225.0,1286.0,1290.0,1291.0,1291.0,1292.0,1315.0,1315.0,1316.0,1317.0,1317.0,1317.0,1383.0,1388.0,1391.0,1392.0,1392.0,1462.0,1463.0,1464.0,1465.0,1465.0,null,null,1500.0,1384.0,1380.0,1357.0,1350.0,1345.0,1344.0,1337.0,1335.0,1331.0,1326.0,1319.0,1355.0,1413.0,1333.0,1323.0,1291.0,1267.0,1292.0,1336.0,1390.0,1412.0,1453.0,1480.0,1506.0,1545.0,1617.0,1622.0,1635.0,1645.0,1656.0,1664.0,1741.0,1779.0,1796.0,1803.0,1816.0,1820.0,1824.0,1828.0,1837.0,1847.0,1939.0,1975.0,2066.0,2069.0,2072.0,2114.0,null,null,2114.0,2016.0,2084.0,2188.0,2295.0,2377.0,2398.0,2472.0,2501.0,2520.0,2646.0,2655.0,2689.0,2704.0,3151.0,3279.0,3296.0,3461.0,3634.0,3703.0,3889.0,3993.0,4156.0,4364.0,4582.0,4811.0,5051.0,5266.0,5500.0,0.0,null,null,null,null,null,5304.0,4796.0,4556.0,4418.0,4315.0,4233.0,4206.0,4194.0,4189.0,4172.0,4167.0,3884.0,3946.0,4037.0,4091.0,4152.0,4259.0,4329.0,4540.0,null,null,null,null,null,null,4729.0,4257.0,4040.0,4435.0,4452.0,4606.0,4397.0,4266.0,4200.0,4304.0,4495.0,4600.0,4775.0,4872.0,5092.0,5310.0,5491.0,5537.0,5401.0,5499.0,5610.0,5890.0,5970.0,6131.0,6429.0,6279.0,6211.0,5758.0,5723.0,5199.0,5051.0,5360.0,5335.0,5176.0,5301.0,5369.0,5377.0,5487.0,5692.0,5691.0,5826.0,5866.0,5796.0,5656.0,5517.0,5649.0,5580.0,5622.0,5802.0,5817.0,5594.0,5531.0,5057.0,5236.0,5307.0,5319.0,5223.0,5311.0,5237.0,4918.0,4721.0,4872.0,4504.0,4516.0,null,null,4854.0,4724.0,4924.0,4502.0,4502.0,4310.0,4117.0,4211.0,4386.0,4543.0,4671.0,4820.0,4924.0,4543.0,4403.0,4111.0,4009.0,3890.0,3798.0,3752.0,3865.0,3980.0,3888.0,3762.0,3642.0,3635.0,3798.0,3855.0,3820.0,3477.0,3476.0,3472.0,3448.0,3440.0,3438.0,3728.0,3657.0,3363.0,3362.0,3587.0,3605.0,3259.0,3201.0,3200.0,3200.0,3517.0,3134.0,3127.0,3127.0,3127.0,3126.0,3127.0,3096.0,3094.0,3122.0,3292.0,3163.0,3129.0,3001.0,2893.0,2885.0,2880.0,2878.0,2878.0,2878.0,2878.0,2873.0,2873.0,2871.0,2871.0,2867.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2858.0,2857.0,2856.0,2855.0,2847.0,2844.0,2843.0,2840.0,2840.0,3136.0,3183.0,3288.0,3215.0,3095.0,3066.0,3077.0,3134.0,3248.0,3296.0,3400.0,3526.0,3654.0,3764.0,3834.0,3573.0,3409.0,3506.0,3606.0,3720.0,3839.0,3566.0,3601.0,3554.0,3355.0,3305.0,3374.0,3454.0,3600.0,3730.0,3903.0,4056.0,4133.0,4196.0,4307.0,4375.0,3945.0,4263.0,4294.0,4464.0,4576.0,4410.0,4135.0,4041.0,4104.0,4182.0,3836.0,3791.0,3777.0,3525.0,3664.0,3686.0,3384.0,3535.0,3646.0,3850.0,4009.0,3904.0,3925.0,3710.0,3782.0,3763.0,3688.0,3971.0,3884.0,3754.0,3739.0,3668.0,3667.0,3666.0,3666.0,3740.0,3646.0,3645.0,3644.0,3644.0,3644.0,3642.0,3770.0,3763.0,3908.0,4024.0,3803.0,3803.0,3802.0,3802.0,3802.0,3802.0,3802.0,3802.0,3801.0,3801.0,3723.0,3800.0,3799.0,3799.0,3760.0,3760.0,3760.0,3758.0,3753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3675.0,3673.0,3673.0,3673.0,3673.0,3672.0,3666.0,3665.0,3662.0,3659.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,null,3645.0,3637.0,3621.0,3620.0,3592.0,3589.0,3587.0,3587.0,3587.0,3587.0,3586.0,3585.0,3582.0,3582.0,3575.0,3573.0,3571.0,3568.0,3654.0,3755.0,3922.0,null,3922.0,3811.0,3530.0,3860.0,4011.0,4080.0,null,null,3800.0,3874.0,3808.0,3877.0,3834.0,3615.0,3578.0,3664.0,3788.0,3857.0,3967.0,4162.0,4347.0,4338.0,4324.0,4416.0,4232.0,4232.0,4189.0,4143.0,4232.0,4244.0,4090.0,4094.0,3813.0,3706.0,3514.0,3436.0,3323.0,3259.0,3202.0,3121.0,3053.0,3025.0,3037.0,2996.0,2982.0,2982.0,2981.0,2929.0,2793.0,2645.0,2591.0,2826.0,2806.0,2748.0,2766.0,2601.0,2611.0,2415.0,2501.0,2435.0,2405.0,2279.0,2386.0,2313.0,2438.0,2469.0,2383.0,2320.0,2315.0,2327.0,2418.0,2466.0,2586.0,2670.0,2640.0,2583.0,2485.0,2542.0,2493.0,2340.0,2407.0,2312.0,2283.0,2218.0,2147.0,2092.0,2160.0,2102.0,2031.0,2099.0,2113.0,2028.0,2002.0,1937.0,1923.0,1914.0,1847.0,1869.0,1873.0,1952.0,1971.0,1880.0,1975.0,2058.0,2080.0,1933.0,2035.0,2116.0,2072.0,2036.0,2016.0,1945.0,1944.0,1988.0,1974.0,1887.0,1960.0,1917.0,1768.0,1806.0,1820.0,1718.0,1684.0,1678.0,1806.0,1774.0,1775.0,1704.0,1676.0,1676.0,1671.0,1630.0,1578.0,1605.0,1590.0,1534.0,1492.0,1509.0,1454.0,1443.0,1417.0,1447.0,1419.0,null,1413.0,1461.0,1474.0,1532.0,1481.0,1487.0,1519.0,1505.0,1499.0,1487.0,1465.0,1461.0,1440.0,1461.0,1491.0,1514.0,1502.0,1541.0,1603.0,1632.0,1641.0,1704.0,1718.0,1754.0,1745.0,1724.0,1704.0,1661.0,null,null,1748.0,1828.0,1917.0,1975.0,2072.0,2111.0,2147.0,2187.0,2293.0,2215.0,2143.0,2228.0,2339.0,2440.0,2535.0,2626.0,2556.0,2447.0,2459.0,2458.0,2408.0,2363.0,2422.0,2327.0,2272.0,2386.0,2340.0,2357.0,2280.0,2276.0,2315.0,2251.0,2306.0,2272.0,2231.0,2329.0,2347.0,2343.0,2268.0,2333.0,2435.0,2478.0,2359.0,2280.0,2408.0,2336.0,2326.0,2407.0,2369.0,2383.0,2364.0,2387.0,2357.0,2342.0,2420.0,2413.0,2414.0,2414.0,2414.0,2390.0,2441.0,2377.0,2400.0,2484.0,2414.0,2302.0,2298.0,2327.0,2272.0,2422.0,2259.0,2283.0,2275.0,2245.0,2271.0,null,null,2306.0,2272.0,2296.0,2310.0,2378.0,2371.0,2343.0,null,2286.0,2271.0,2384.0,2336.0,2319.0,2319.0,2279.0,2315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2371.0,2401.0,2374.0,2361.0,2309.0,2229.0,2133.0,2067.0,2141.0,2122.0,2122.0,2158.0,2016.0,1994.0,1895.0,1892.0,1812.0,1851.0,1878.0,1865.0,1909.0,1901.0,1935.0,2000.0,2060.0,2013.0,2007.0,1994.0,1982.0,1991.0,1945.0,1976.0,1985.0,1992.0,1947.0,1978.0,1961.0,1974.0,2032.0,2056.0,2038.0,2084.0,2066.0,2031.0,2084.0,2100.0,2113.0,2155.0,2223.0,2266.0,2298.0,2330.0,2353.0,2394.0,2442.0,2536.0,2584.0,2669.0,2721.0,2582.0,2581.0,2570.0,2618.0,2715.0,2711.0,2785.0,2744.0,2733.0,2690.0,2746.0,null,2818.0,2953.0,3092.0,2970.0,2779.0,2762.0,2744.0,2796.0,2712.0,2558.0,2632.0,2602.0,2591.0,2536.0,2506.0,2530.0,2573.0,2621.0,2563.0,2579.0,2527.0,2587.0,2634.0,2705.0,2796.0,2792.0,2887.0,3029.0,3159.0,3237.0,3375.0,3358.0,3410.0,3369.0,3358.0,3213.0,null,null,3242.0,3202.0,3254.0,3265.0,3329.0,3410.0,3572.0,3746.0,3914.0,4099.0,4041.0,4139.0,4296.0,4498.0,4469.0,4655.0,4660.0,4516.0,4545.0,4666.0,4852.0,null,null,4921.0,4967.0,5164.0,5326.0,5106.0,5083.0,4927.0,4956.0,5095.0,null,4834.0,4857.0,4915.0,4753.0,4805.0,4869.0,4886.0,4857.0,4892.0,5054.0,null,null,null,null,null,null,null,5167.0,5300.0,4959.0,4855.0,4751.0,4514.0,4240.0,4211.0,4143.0,4242.0,4164.0,4249.0,4249.0,4173.0,4126.0,4189.0,4239.0,4202.0,4126.0,4098.0,4154.0,4164.0,null,null,3880.0,4063.0,3897.0,3785.0,3885.0,4069.0,4257.0,4445.0,4654.0,4880.0,5033.0,4703.0,4524.0,4552.0,4713.0,4590.0,4486.0,4287.0,4211.0,4277.0,4211.0,4287.0,4427.0,null,null,null,null,4614.0,4353.0,4300.0,4380.0,4363.0,4363.0,4314.0,4314.0,4314.0,4302.0,4303.0,4353.0,4345.0,4350.0,4364.0,4302.0,4323.0,4277.0,4303.0,4292.0,4241.0,4252.0,4253.0,4235.0,4247.0,4226.0,4206.0,4113.0,4098.0,4232.0,4390.0,4579.0,4749.0,4964.0,5133.0,5349.0,5527.0,5236.0,4994.0,4832.0,4947.0,5102.0,5311.0,5311.0,5419.0,5311.0,5517.0,5703.0,5478.0,5370.0,5165.0,5204.0,5155.0,5214.0,5253.0,5350.0,5272.0,5057.0,4998.0,4979.0,5096.0,5221.0,5076.0,5027.0,5125.0,5057.0,4979.0,4959.0,5116.0,5028.0,5047.0,5086.0,5037.0,5018.0,5037.0,5018.0,5037.0,4998.0,4969.0,4989.0,4969.0,4969.0,5037.0,5018.0,5008.0,4959.0,4930.0,5028.0,4979.0,4959.0,4930.0,4891.0,4812.0,4791.0,4825.0,4989.0,4907.0,4978.0,4891.0,4870.0,4818.0,4871.0,4783.0,4773.0,4714.0,4659.0,4646.0,4634.0,4588.0,4556.0,4494.0,4499.0,4794.0,4999.0,5249.0,5426.0,5358.0,5311.0,5272.0,5380.0,5380.0,5243.0,5096.0,5272.0,5321.0,5204.0,5106.0,4989.0,4881.0,4773.0,4969.0,4910.0,4969.0,5148.0,5211.0,5018.0,5018.0,5223.0,5184.0,4871.0,null,4871.0,4754.0,4803.0,5037.0,4954.0,4889.0,4959.0,4901.0,4979.0,4805.0,4842.0,4871.0,5037.0,5037.0,4877.0,4787.0,4847.0,4863.0,4860.0,5154.0,5423.0,5789.0,null,null,null,null,null,null,5595.0,5644.0,4998.0,5272.0,5487.0,5125.0,5272.0,5517.0,5272.0,4989.0,5086.0,4881.0,null,4861.0,4865.0,4793.0,4735.0,4871.0,4878.0,4875.0,4836.0,4690.0,4688.0,4686.0,4866.0,4861.0,4875.0,4708.0,4681.0,4695.0,4666.0,4622.0,4743.0,4767.0,4758.0,4791.0,4597.0,4451.0,4415.0,null,null,4558.0,4366.0,4401.0,4268.0,4338.0,4224.0,4236.0,4293.0,4118.0,4193.0,4488.0,4723.0,4977.0,5253.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4873.0,4772.0,4769.0,4768.0,4768.0,4870.0,4800.0,4747.0,4740.0,4888.0,4869.0,4863.0,4820.0,4761.0,4758.0,4669.0,4649.0,4619.0,4570.0,4564.0,4727.0,4780.0,4794.0,4779.0,4772.0,4733.0,4614.0,4613.0,4613.0,4607.0,4606.0,4605.0,null,4605.0,4631.0,4660.0,4720.0,4730.0,4557.0,4588.0,4695.0,4470.0,4550.0,4500.0,4451.0,4599.0,4670.0,4680.0,4673.0,4617.0,4578.0,4600.0,4413.0,4450.0,4460.0,4490.0,4552.0,4600.0,4649.0,4572.0,4620.0,4656.0,4720.0,4702.0,4739.0,4809.0,4953.0,5062.0,5131.0,5195.0,5317.0,5310.0,5060.0,5170.0,5170.0,5160.0,5160.0,5100.0,5190.0,5260.0,5280.0,5280.0,5320.0,5180.0,5250.0,5050.0,5160.0,5120.0,5130.0,5180.0,5100.0,5170.0,5150.0,5120.0,5190.0,5100.0,5180.0,5270.0,5350.0,5460.0,5540.0,5640.0,5650.0,5620.0,5560.0,5490.0,5470.0,5560.0,5380.0,5440.0,5430.0,5410.0,5290.0,5360.0,5290.0,5260.0,5250.0,5350.0,5250.0,null,5250.0,5150.0,5100.0,4930.0,5000.0,5070.0,4990.0,5020.0,5020.0,5033.0,5144.0,5200.0,5290.0,5390.0,5300.0,5300.0,5200.0,5310.0,5100.0,5140.0,5170.0,5210.0,5250.0,5250.0,5260.0,5200.0,5280.0,5260.0,5190.0,5190.0,5150.0,5250.0,5370.0,5400.0,5470.0,5500.0,5580.0,5660.0,5790.0,5760.0,5850.0,5910.0,6070.0,5900.0,5990.0,5880.0,5790.0,5850.0,5870.0,5960.0],"low":[223.0,null,227.0,219.0,220.0,221.0,220.0,221.0,221.0,219.0,219.0,219.0,220.0,219.0,219.0,219.0,225.0,219.0,null,220.0,220.0,220.0,null,224.0,228.0,225.0,229.0,235.0,238.0,244.0,246.0,246.0,247.0,247.0,247.0,247.0,247.0,248.0,null,249.0,249.0,249.0,null,null,250.0,250.0,251.0,251.0,252.0,255.0,256.0,null,256.0,256.0,257.0,257.0,257.0,257.0,258.0,366.0,364.0,357.0,375.0,366.0,361.0,355.0,349.0,361.0,355.0,364.0,359.0,357.0,359.0,395.0,401.0,407.0,407.0,415.0,394.0,446.0,463.0,465.0,466.0,467.0,480.0,490.0,491.0,493.0,497.0,512.0,555.0,556.0,560.0,560.0,566.0,568.0,null,null,null,null,null,null,null,715.0,766.0,766.0,769.0,775.0,777.0,779.0,711.0,753.0,848.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882.0,926.0,931.0,935.0,940.0,942.0,947.0,949.0,950.0,955.0,956.0,1096.0,1198.0,1217.0,1219.0,1220.0,1220.0,1220.0,1221.0,1221.0,1221.0,1222.0,1225.0,1286.0,1290.0,1291.0,1291.0,1292.0,1315.0,1315.0,1316.0,1317.0,1317.0,1317.0,1383.0,1388.0,1391.0,1392.0,1392.0,1462.0,1463.0,1464.0,1465.0,1396.0,null,null,1425.0,1384.0,1380.0,1357.0,1350.0,1345.0,1344.0,1337.0,1335.0,1331.0,1326.0,1193.0,1319.0,1278.0,1276.0,1218.0,1219.0,1221.0,1217.0,1259.0,1345.0,1389.0,1452.0,1480.0,1506.0,1520.0,1617.0,1622.0,1635.0,1645.0,1656.0,1508.0,1741.0,1779.0,1796.0,1803.0,1816.0,1820.0,1824.0,1828.0,1837.0,1837.0,1939.0,1975.0,2066.0,2069.0,2072.0,2114.0,null,null,2009.0,2016.0,2059.0,2163.0,2295.0,2377.0,2398.0,2472.0,2501.0,2520.0,2646.0,2655.0,2689.0,2704.0,3001.0,3279.0,3296.0,3461.0,3634.0,3703.0,3889.0,3993.0,4156.0,4364.0,4582.0,4811.0,5051.0,5266.0,5500.0,0.0,null,null,null,null,null,4956.0,4796.0,4556.0,4418.0,4315.0,4233.0,4206.0,4194.0,4189.0,4172.0,4167.0,3524.0,3758.0,4037.0,4091.0,4152.0,4259.0,4187.0,4397.0,null,null,null,null,null,null,4278.0,4169.0,4040.0,4013.0,4446.0,4229.0,4093.0,4041.0,3957.0,4257.0,4132.0,4536.0,4775.0,4606.0,5030.0,5304.0,4968.0,5010.0,4887.0,5165.0,5610.0,5890.0,5402.0,5974.0,5817.0,5733.0,5645.0,5528.0,5274.0,5048.0,4995.0,4979.0,4948.0,4917.0,4796.0,4888.0,5130.0,5175.0,5307.0,5509.0,5587.0,5381.0,5267.0,5237.0,5210.0,5412.0,5265.0,5307.0,5531.0,5466.0,5306.0,5100.0,4917.0,4742.0,4958.0,4844.0,4818.0,5046.0,4917.0,4751.0,4570.0,4491.0,4480.0,4339.0,null,null,4611.0,4583.0,4473.0,4383.0,4311.0,4117.0,4000.0,3876.0,4386.0,4543.0,4227.0,4671.0,4557.0,4403.0,4187.0,4007.0,3892.0,3756.0,3632.0,3568.0,3587.0,3658.0,3695.0,3677.0,3642.0,3635.0,3630.0,3531.0,3514.0,3477.0,3476.0,3472.0,3448.0,3440.0,3438.0,3438.0,3390.0,3363.0,3362.0,3350.0,3297.0,3259.0,3201.0,3200.0,3200.0,3199.0,3134.0,3127.0,3127.0,3127.0,3126.0,3122.0,3096.0,3094.0,3091.0,3051.0,3017.0,3003.0,2935.0,2893.0,2885.0,2880.0,2878.0,2878.0,2878.0,2878.0,2873.0,2873.0,2871.0,2871.0,2867.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2858.0,2857.0,2856.0,2855.0,2847.0,2844.0,2843.0,2840.0,2840.0,2838.0,2954.0,3118.0,3026.0,2967.0,2944.0,2895.0,2884.0,3248.0,3271.0,3306.0,3236.0,3654.0,3764.0,3469.0,3409.0,3262.0,3176.0,3517.0,3607.0,3475.0,3376.0,3292.0,3306.0,3261.0,3156.0,3103.0,3312.0,3455.0,3554.0,3762.0,4056.0,4133.0,4196.0,4307.0,3958.0,3945.0,3858.0,4294.0,4464.0,4142.0,4135.0,3955.0,3892.0,3747.0,3856.0,3770.0,3682.0,3504.0,3350.0,3315.0,3395.0,3318.0,3341.0,3372.0,3647.0,3831.0,3789.0,3724.0,3710.0,3708.0,3688.0,3680.0,3678.0,3698.0,3682.0,3673.0,3668.0,3667.0,3666.0,3666.0,3665.0,3646.0,3645.0,3644.0,3644.0,3644.0,3642.0,3641.0,3627.0,3623.0,3759.0,3803.0,3803.0,3802.0,3802.0,3802.0,3802.0,3802.0,3802.0,3801.0,3801.0,3723.0,3800.0,3799.0,3799.0,3760.0,3760.0,3760.0,3758.0,3753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3675.0,3673.0,3673.0,3673.0,3673.0,3672.0,3666.0,3665.0,3662.0,3659.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,null,3645.0,3637.0,3621.0,3620.0,3592.0,3589.0,3587.0,3587.0,3587.0,3587.0,3586.0,3585.0,3582.0,3582.0,3575.0,3573.0,3571.0,3568.0,3561.0,3587.0,3731.0,null,3707.0,3634.0,3530.0,3495.0,3839.0,3786.0,null,null,3624.0,3611.0,3627.0,3735.0,3588.0,3435.0,3323.0,3414.0,3617.0,3490.0,3906.0,3977.0,3967.0,4004.0,4058.0,4060.0,3992.0,3869.0,3898.0,3905.0,4047.0,3955.0,3871.0,3813.0,3654.0,3486.0,3355.0,3296.0,3155.0,3081.0,2966.0,2905.0,2821.0,2847.0,2883.0,2827.0,2839.0,2840.0,2779.0,2755.0,2722.0,2624.0,2591.0,2566.0,2606.0,2613.0,2543.0,2493.0,2445.0,2415.0,2403.0,2346.0,2298.0,2278.0,2272.0,2252.0,2256.0,2383.0,2261.0,2227.0,2227.0,2246.0,2229.0,2371.0,2570.0,2455.0,2454.0,2404.0,2371.0,2391.0,2320.0,2275.0,2239.0,2238.0,2207.0,2153.0,2104.0,2087.0,2082.0,2045.0,2023.0,2016.0,1984.0,1917.0,1890.0,1876.0,1862.0,1847.0,1835.0,1829.0,1822.0,1798.0,1809.0,1798.0,1881.0,2009.0,1931.0,1893.0,1876.0,2038.0,1982.0,1952.0,1920.0,1889.0,1874.0,1889.0,1862.0,1843.0,1820.0,1788.0,1748.0,1732.0,1718.0,1690.0,1684.0,1678.0,1666.0,1632.0,1647.0,1616.0,1578.0,1555.0,1602.0,1546.0,1525.0,1502.0,1468.0,1451.0,1434.0,1420.0,1409.0,1392.0,1376.0,1367.0,1386.0,null,1338.0,1335.0,1471.0,1421.0,1427.0,1411.0,1455.0,1420.0,1441.0,1423.0,1424.0,1402.0,1404.0,1411.0,1423.0,1480.0,1436.0,1491.0,1546.0,1569.0,1568.0,1626.0,1629.0,1649.0,1633.0,1660.0,1668.0,1612.0,null,null,1691.0,1802.0,1843.0,1952.0,2062.0,2111.0,2147.0,2153.0,2130.0,2123.0,2069.0,2228.0,2236.0,2258.0,2299.0,2474.0,2441.0,2337.0,2282.0,2307.0,2251.0,2217.0,2219.0,2222.0,2221.0,2246.0,2217.0,2208.0,2202.0,2215.0,2215.0,2158.0,2163.0,2158.0,2174.0,2173.0,2244.0,2201.0,2187.0,2163.0,2343.0,2300.0,2245.0,2219.0,2201.0,2246.0,2225.0,2273.0,2313.0,2272.0,2244.0,2273.0,2265.0,2273.0,2262.0,2266.0,2268.0,2290.0,2319.0,2322.0,2312.0,2316.0,2315.0,2282.0,2275.0,2245.0,2244.0,2229.0,2209.0,2227.0,2204.0,2192.0,2245.0,2229.0,2177.0,null,null,2204.0,2208.0,2195.0,2221.0,2286.0,2258.0,2275.0,null,2187.0,2211.0,2184.0,2224.0,2246.0,2175.0,2171.0,2190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2258.0,2385.0,2282.0,2176.0,2200.0,2150.0,2100.0,2067.0,2032.0,1986.0,2087.0,2015.0,1969.0,1871.0,1831.0,1819.0,1802.0,1766.0,1824.0,1773.0,1841.0,1841.0,1858.0,1957.0,1884.0,1899.0,1919.0,1929.0,1897.0,1937.0,1861.0,1882.0,1927.0,1933.0,1890.0,1894.0,1895.0,1923.0,1977.0,1992.0,1986.0,1989.0,1994.0,1941.0,1939.0,2038.0,2009.0,2114.0,2150.0,2223.0,2298.0,2330.0,2353.0,2394.0,2442.0,2536.0,2584.0,2536.0,2536.0,2505.0,2420.0,2445.0,2518.0,2547.0,2548.0,2692.0,2663.0,2634.0,2583.0,2643.0,null,2690.0,2818.0,2892.0,2831.0,2692.0,2576.0,2663.0,2617.0,2558.0,2505.0,2443.0,2489.0,2455.0,2432.0,2382.0,2405.0,2407.0,2497.0,2478.0,2460.0,2443.0,2495.0,2437.0,2577.0,2578.0,2669.0,2843.0,2753.0,2895.0,3097.0,3063.0,3155.0,3184.0,3202.0,3103.0,2982.0,null,null,3144.0,2964.0,3138.0,3126.0,3144.0,3335.0,3537.0,3618.0,3769.0,3717.0,3844.0,3873.0,4168.0,4134.0,4192.0,4487.0,4348.0,4255.0,4330.0,4452.0,4770.0,null,null,4608.0,4637.0,4933.0,4979.0,4852.0,4805.0,4689.0,4533.0,4973.0,null,4834.0,4747.0,4516.0,4522.0,4632.0,4637.0,4655.0,4689.0,4643.0,4747.0,null,null,null,null,null,null,null,5167.0,4807.0,4855.0,4760.0,4524.0,4325.0,4184.0,3991.0,3984.0,4107.0,4069.0,4101.0,4126.0,3977.0,3953.0,3977.0,4116.0,4079.0,3989.0,3994.0,4060.0,3991.0,null,null,3861.0,3785.0,3722.0,3658.0,3613.0,3892.0,4050.0,4262.0,4542.0,4495.0,4555.0,4542.0,4325.0,4136.0,4419.0,4333.0,4147.0,4148.0,4041.0,4083.0,4117.0,4069.0,4136.0,null,null,null,null,4314.0,4177.0,3985.0,4210.0,4089.0,4119.0,4108.0,4128.0,4198.0,4142.0,4093.0,4157.0,4129.0,4157.0,4183.0,4224.0,4177.0,4118.0,4134.0,4133.0,4157.0,4138.0,4125.0,4147.0,4158.0,4138.0,4028.0,3951.0,3951.0,3992.0,3981.0,4147.0,4558.0,4499.0,4861.0,5135.0,5052.0,4837.0,4745.0,4511.0,4593.0,4949.0,4823.0,5086.0,5037.0,4891.0,5380.0,5360.0,5214.0,4969.0,4930.0,5008.0,4930.0,4949.0,4930.0,5125.0,4920.0,4881.0,4783.0,4734.0,4772.0,4916.0,4871.0,4853.0,4881.0,4812.0,4773.0,4783.0,4822.0,4871.0,4861.0,4940.0,4920.0,4891.0,4852.0,4852.0,4852.0,4861.0,4812.0,4861.0,4852.0,4852.0,4871.0,4930.0,4871.0,4822.0,4656.0,4881.0,4842.0,4861.0,4705.0,4744.0,4695.0,4676.0,4629.0,4771.0,4708.0,4678.0,4754.0,4583.0,4698.0,4646.0,4647.0,4642.0,4521.0,4472.0,4444.0,4412.0,4412.0,4419.0,4392.0,4367.0,4415.0,4999.0,5249.0,5075.0,5089.0,5069.0,4998.0,4969.0,5106.0,4949.0,4891.0,4783.0,5077.0,4920.0,4920.0,4676.0,4656.0,4588.0,4734.0,4734.0,4695.0,4680.0,4891.0,4871.0,4812.0,4773.0,4705.0,4578.0,null,4627.0,4588.0,4627.0,4695.0,4799.0,4744.0,4765.0,4744.0,4636.0,4739.0,4470.0,4478.0,4742.0,4842.0,4599.0,4786.0,4838.0,4767.0,4765.0,4902.0,5099.0,5346.0,null,null,null,null,null,null,5287.0,4940.0,4764.0,4793.0,4949.0,4910.0,4842.0,5018.0,4949.0,4812.0,4793.0,4676.0,null,4812.0,4793.0,4762.0,4735.0,4735.0,4712.0,4707.0,4697.0,4690.0,4688.0,4686.0,4681.0,4673.0,4699.0,4692.0,4681.0,4661.0,4656.0,4622.0,4618.0,4613.0,4606.0,4451.0,4395.0,4321.0,4281.0,null,null,4308.0,4196.0,4141.0,4138.0,4094.0,4052.0,4102.0,4037.0,4020.0,4050.0,4166.0,4568.0,4810.0,4667.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4782.0,4772.0,4769.0,4768.0,4768.0,4767.0,4751.0,4747.0,4740.0,4733.0,4682.0,4680.0,4590.0,4582.0,4570.0,4514.0,4514.0,4480.0,4468.0,4461.0,4467.0,4700.0,4619.0,4627.0,4607.0,4627.0,4614.0,4613.0,4612.0,4607.0,4606.0,4605.0,null,4605.0,4585.0,4613.0,4654.0,4607.0,4485.0,4475.0,4486.0,4470.0,4464.0,4458.0,4449.0,4446.0,4444.0,4567.0,4478.0,4423.0,4443.0,4421.0,4413.0,4410.0,4406.0,4393.0,4385.0,4420.0,4471.0,4439.0,4394.0,4436.0,4551.0,4610.0,4699.0,4678.0,4953.0,5062.0,5130.0,4951.0,5164.0,5060.0,4920.0,5020.0,4900.0,4990.0,4910.0,4900.0,5110.0,5020.0,5010.0,5150.0,5050.0,5030.0,4960.0,4920.0,5010.0,4920.0,4950.0,4960.0,4910.0,4970.0,4960.0,4950.0,4950.0,4940.0,5040.0,5200.0,5350.0,5460.0,5240.0,5400.0,5390.0,5450.0,5360.0,5340.0,5310.0,5260.0,5200.0,5180.0,5240.0,5180.0,5170.0,5170.0,5150.0,5160.0,5110.0,5130.0,5120.0,null,5090.0,5040.0,4980.0,4930.0,4880.0,4830.0,4770.0,4792.0,4750.0,4887.0,5034.0,5034.0,5140.0,5240.0,5090.0,5090.0,5050.0,5040.0,5020.0,4990.0,4970.0,4970.0,5000.0,4970.0,4990.0,5000.0,5160.0,4980.0,4980.0,4980.0,4990.0,5030.0,5180.0,5140.0,5230.0,5210.0,5580.0,5640.0,5500.0,5510.0,5590.0,5750.0,5760.0,5800.0,5680.0,5670.0,5650.0,5620.0,5700.0,5720.0],"name":"\u0642\u06cc\u0645\u062a","open":[231.0,null,236.0,229.0,220.0,224.0,220.0,240.0,221.0,221.0,220.0,220.0,220.0,221.0,219.0,219.0,227.0,219.0,null,220.0,220.0,220.0,null,224.0,233.0,225.0,230.0,235.0,241.0,244.0,246.0,246.0,247.0,247.0,247.0,247.0,247.0,248.0,null,249.0,249.0,249.0,null,null,250.0,250.0,251.0,251.0,252.0,255.0,256.0,null,256.0,256.0,257.0,257.0,257.0,257.0,258.0,385.0,376.0,364.0,400.0,393.0,384.0,355.0,349.0,365.0,384.0,374.0,359.0,357.0,367.0,395.0,401.0,407.0,407.0,415.0,436.0,446.0,463.0,465.0,466.0,467.0,480.0,490.0,491.0,493.0,497.0,512.0,555.0,556.0,560.0,560.0,566.0,568.0,null,null,null,null,null,null,null,753.0,766.0,766.0,769.0,775.0,777.0,779.0,786.0,819.0,849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882.0,926.0,931.0,935.0,940.0,942.0,947.0,949.0,950.0,955.0,956.0,1096.0,1198.0,1217.0,1219.0,1220.0,1220.0,1220.0,1221.0,1221.0,1221.0,1222.0,1225.0,1286.0,1290.0,1291.0,1291.0,1292.0,1315.0,1315.0,1316.0,1317.0,1317.0,1317.0,1383.0,1388.0,1391.0,1392.0,1392.0,1462.0,1463.0,1464.0,1465.0,1465.0,null,null,1500.0,1384.0,1380.0,1357.0,1350.0,1345.0,1344.0,1337.0,1335.0,1331.0,1326.0,1256.0,1326.0,1411.0,1276.0,1323.0,1219.0,1267.0,1217.0,1325.0,1345.0,1412.0,1453.0,1480.0,1506.0,1545.0,1617.0,1622.0,1635.0,1645.0,1656.0,1664.0,1741.0,1779.0,1796.0,1803.0,1816.0,1820.0,1824.0,1828.0,1837.0,1847.0,1939.0,1975.0,2066.0,2069.0,2072.0,2114.0,null,null,2114.0,2016.0,2084.0,2188.0,2295.0,2377.0,2398.0,2472.0,2501.0,2520.0,2646.0,2655.0,2689.0,2704.0,3001.0,3279.0,3296.0,3461.0,3634.0,3703.0,3889.0,3993.0,4156.0,4364.0,4582.0,4811.0,5051.0,5266.0,5500.0,0.0,null,null,null,null,null,5216.0,4796.0,4556.0,4418.0,4315.0,4233.0,4206.0,4194.0,4189.0,4172.0,4167.0,3699.0,3758.0,4037.0,4091.0,4152.0,4259.0,4329.0,4540.0,null,null,null,null,null,null,4729.0,4170.0,4040.0,4013.0,4452.0,4606.0,4300.0,4121.0,3957.0,4296.0,4397.0,4600.0,4775.0,4872.0,5091.0,5310.0,5310.0,5537.0,4887.0,5499.0,5610.0,5890.0,5970.0,6131.0,6429.0,5733.0,5723.0,5758.0,5276.0,5048.0,4995.0,4979.0,4948.0,5176.0,4796.0,4888.0,5369.0,5176.0,5692.0,5509.0,5761.0,5866.0,5269.0,5649.0,5445.0,5649.0,5580.0,5516.0,5718.0,5650.0,5594.0,5531.0,4918.0,4742.0,5240.0,5300.0,5223.0,5237.0,5237.0,4918.0,4570.0,4872.0,4480.0,4426.0,null,null,4854.0,4721.0,4924.0,4383.0,4312.0,4152.0,4000.0,3876.0,4386.0,4543.0,4227.0,4820.0,4924.0,4502.0,4229.0,4080.0,3892.0,3805.0,3633.0,3751.0,3587.0,3980.0,3695.0,3677.0,3642.0,3635.0,3630.0,3531.0,3820.0,3477.0,3476.0,3472.0,3448.0,3440.0,3438.0,3438.0,3426.0,3363.0,3362.0,3350.0,3605.0,3259.0,3201.0,3200.0,3200.0,3199.0,3134.0,3127.0,3127.0,3127.0,3126.0,3122.0,3096.0,3094.0,3091.0,3292.0,3018.0,3003.0,2935.0,2893.0,2885.0,2880.0,2878.0,2878.0,2878.0,2878.0,2873.0,2873.0,2871.0,2871.0,2867.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2866.0,2858.0,2857.0,2856.0,2855.0,2847.0,2844.0,2843.0,2840.0,2840.0,2838.0,3183.0,3288.0,3027.0,2975.0,2968.0,3045.0,2884.0,3248.0,3296.0,3400.0,3524.0,3654.0,3764.0,3834.0,3573.0,3299.0,3176.0,3606.0,3720.0,3839.0,3468.0,3292.0,3477.0,3346.0,3156.0,3103.0,3454.0,3571.0,3729.0,3869.0,4056.0,4133.0,4196.0,4307.0,4375.0,3945.0,3858.0,4294.0,4464.0,4576.0,4151.0,3955.0,3892.0,3892.0,4182.0,3770.0,3682.0,3538.0,3351.0,3315.0,3686.0,3376.0,3341.0,3646.0,3798.0,3973.0,3789.0,3925.0,3710.0,3708.0,3690.0,3680.0,3678.0,3700.0,3693.0,3691.0,3668.0,3667.0,3666.0,3666.0,3665.0,3646.0,3645.0,3644.0,3644.0,3644.0,3642.0,3641.0,3630.0,3745.0,3907.0,3803.0,3803.0,3802.0,3802.0,3802.0,3802.0,3802.0,3802.0,3801.0,3801.0,3723.0,3800.0,3799.0,3799.0,3760.0,3760.0,3760.0,3758.0,3753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3675.0,3673.0,3673.0,3673.0,3673.0,3672.0,3666.0,3665.0,3662.0,3659.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,3645.0,null,3645.0,3637.0,3621.0,3620.0,3592.0,3589.0,3587.0,3587.0,3587.0,3587.0,3586.0,3585.0,3582.0,3582.0,3575.0,3573.0,3571.0,3568.0,3561.0,3658.0,3915.0,null,3707.0,3634.0,3530.0,3495.0,3860.0,3967.0,null,null,3798.0,3692.0,3735.0,3827.0,3834.0,3615.0,3435.0,3577.0,3749.0,3631.0,3967.0,3977.0,4141.0,4118.0,4260.0,4416.0,4111.0,3992.0,4118.0,3905.0,4118.0,4244.0,4090.0,4064.0,3813.0,3550.0,3372.0,3299.0,3182.0,3110.0,2966.0,3121.0,2851.0,2848.0,2982.0,2996.0,2839.0,2931.0,2981.0,2755.0,2722.0,2627.0,2591.0,2566.0,2762.0,2748.0,2549.0,2539.0,2496.0,2415.0,2403.0,2346.0,2346.0,2278.0,2273.0,2252.0,2299.0,2440.0,2383.0,2261.0,2272.0,2246.0,2253.0,2414.0,2570.0,2481.0,2584.0,2583.0,2472.0,2513.0,2371.0,2293.0,2407.0,2312.0,2238.0,2188.0,2147.0,2092.0,2082.0,2045.0,2031.0,2016.0,1992.0,1927.0,2002.0,1876.0,1923.0,1847.0,1847.0,1830.0,1822.0,1798.0,1948.0,1809.0,1881.0,2009.0,1971.0,1933.0,1876.0,2114.0,1991.0,2001.0,1920.0,1911.0,1876.0,1904.0,1974.0,1846.0,1823.0,1791.0,1768.0,1732.0,1820.0,1697.0,1684.0,1678.0,1666.0,1632.0,1775.0,1704.0,1644.0,1633.0,1602.0,1630.0,1528.0,1605.0,1590.0,1534.0,1464.0,1509.0,1417.0,1400.0,1382.0,1367.0,1419.0,null,1377.0,1403.0,1474.0,1491.0,1477.0,1420.0,1484.0,1420.0,1499.0,1487.0,1465.0,1409.0,1440.0,1441.0,1423.0,1514.0,1480.0,1491.0,1569.0,1632.0,1632.0,1704.0,1690.0,1754.0,1745.0,1660.0,1673.0,1661.0,null,null,1703.0,1802.0,1901.0,1971.0,2072.0,2111.0,2147.0,2187.0,2201.0,2133.0,2130.0,2228.0,2323.0,2440.0,2299.0,2556.0,2556.0,2364.0,2421.0,2442.0,2285.0,2217.0,2397.0,2296.0,2272.0,2269.0,2282.0,2208.0,2202.0,2239.0,2215.0,2251.0,2306.0,2272.0,2187.0,2266.0,2299.0,2320.0,2215.0,2225.0,2343.0,2478.0,2275.0,2224.0,2207.0,2336.0,2227.0,2273.0,2369.0,2383.0,2244.0,2387.0,2273.0,2342.0,2286.0,2315.0,2268.0,2290.0,2414.0,2322.0,2312.0,2316.0,2329.0,2445.0,2414.0,2245.0,2298.0,2327.0,2215.0,2305.0,2259.0,2224.0,2245.0,2238.0,2191.0,null,null,2306.0,2271.0,2242.0,2310.0,2378.0,2344.0,2343.0,null,2285.0,2271.0,2184.0,2292.0,2319.0,2244.0,2174.0,2190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2258.0,2401.0,2374.0,2258.0,2309.0,2170.0,2100.0,2067.0,2032.0,2026.0,2122.0,2123.0,2016.0,1882.0,1831.0,1892.0,1812.0,1802.0,1832.0,1865.0,1853.0,1841.0,1899.0,1986.0,2060.0,1952.0,2007.0,1994.0,1957.0,1990.0,1889.0,1899.0,1985.0,1992.0,1893.0,1915.0,1961.0,1968.0,1977.0,2055.0,1997.0,2084.0,2003.0,1941.0,1939.0,2084.0,2009.0,2114.0,2155.0,2266.0,2298.0,2330.0,2353.0,2394.0,2442.0,2536.0,2584.0,2669.0,2649.0,2506.0,2437.0,2518.0,2535.0,2715.0,2548.0,2698.0,2670.0,2693.0,2583.0,2689.0,null,2747.0,2883.0,3086.0,2970.0,2704.0,2634.0,2675.0,2796.0,2613.0,2558.0,2632.0,2531.0,2455.0,2472.0,2382.0,2405.0,2407.0,2621.0,2530.0,2460.0,2443.0,2587.0,2437.0,2647.0,2796.0,2669.0,2883.0,2872.0,2895.0,3230.0,3063.0,3155.0,3283.0,3300.0,3242.0,3005.0,null,null,3242.0,2999.0,3254.0,3126.0,3149.0,3404.0,3537.0,3711.0,3769.0,4099.0,4041.0,3873.0,4284.0,4342.0,4325.0,4487.0,4660.0,4255.0,4330.0,4574.0,4840.0,null,null,4904.0,4637.0,5164.0,5326.0,5072.0,4950.0,4863.0,4533.0,5089.0,null,4834.0,4747.0,4770.0,4522.0,4805.0,4869.0,4886.0,4857.0,4742.0,4852.0,null,null,null,null,null,null,null,5167.0,5300.0,4855.0,4760.0,4751.0,4325.0,4230.0,4164.0,4050.0,4164.0,4164.0,4249.0,4136.0,4118.0,3977.0,3977.0,4239.0,4202.0,4083.0,3994.0,4069.0,3991.0,null,null,3861.0,4063.0,3722.0,3658.0,3660.0,3965.0,4136.0,4262.0,4545.0,4732.0,4995.0,4618.0,4334.0,4136.0,4419.0,4431.0,4486.0,4286.0,4060.0,4083.0,4117.0,4069.0,4230.0,null,null,null,null,4597.0,4186.0,3999.0,4254.0,4363.0,4119.0,4108.0,4128.0,4314.0,4255.0,4303.0,4275.0,4138.0,4157.0,4364.0,4248.0,4248.0,4180.0,4303.0,4133.0,4241.0,4157.0,4167.0,4157.0,4158.0,4159.0,4147.0,4013.0,3951.0,4089.0,4294.0,4402.0,4666.0,4734.0,4997.0,5199.0,5348.0,5182.0,4994.0,4511.0,4650.0,5037.0,5311.0,5086.0,5419.0,5067.0,5399.0,5546.0,5341.0,5214.0,5047.0,5096.0,5047.0,5057.0,4989.0,5272.0,5116.0,4989.0,4783.0,4822.0,4870.0,5184.0,5056.0,5027.0,4989.0,5057.0,4979.0,4901.0,4891.0,4930.0,5047.0,4940.0,5028.0,5008.0,4910.0,4881.0,5018.0,4989.0,4901.0,4959.0,4852.0,4852.0,4998.0,5018.0,5008.0,4822.0,4803.0,5028.0,4979.0,4949.0,4842.0,4764.0,4695.0,4676.0,4629.0,4861.0,4708.0,4678.0,4891.0,4588.0,4725.0,4871.0,4695.0,4773.0,4565.0,4597.0,4452.0,4634.0,4412.0,4419.0,4403.0,4367.0,4415.0,4999.0,5249.0,5390.0,5164.0,5099.0,5272.0,4998.0,5380.0,5214.0,5096.0,4783.0,5321.0,5204.0,5037.0,4989.0,4724.0,4656.0,4764.0,4910.0,4871.0,4822.0,5037.0,4891.0,5018.0,4803.0,5184.0,4793.0,null,4871.0,4627.0,4695.0,4788.0,4954.0,4754.0,4959.0,4806.0,4717.0,4773.0,4558.0,4478.0,4757.0,5037.0,4599.0,4786.0,4838.0,4767.0,4860.0,4902.0,5154.0,5673.0,null,null,null,null,null,null,5429.0,5155.0,4940.0,4793.0,5478.0,5096.0,4852.0,5184.0,5272.0,4930.0,4989.0,4724.0,null,4812.0,4793.0,4762.0,4735.0,4735.0,4712.0,4724.0,4826.0,4690.0,4688.0,4686.0,4681.0,4812.0,4699.0,4698.0,4681.0,4681.0,4656.0,4622.0,4618.0,4613.0,4608.0,4791.0,4460.0,4330.0,4304.0,null,null,4558.0,4230.0,4145.0,4138.0,4338.0,4052.0,4236.0,4037.0,4020.0,4193.0,4175.0,4568.0,4870.0,5253.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4782.0,4772.0,4769.0,4768.0,4768.0,4767.0,4751.0,4747.0,4740.0,4733.0,4860.0,4863.0,4820.0,4582.0,4581.0,4520.0,4539.0,4619.0,4480.0,4470.0,4571.0,4747.0,4794.0,4750.0,4730.0,4658.0,4614.0,4613.0,4612.0,4607.0,4606.0,4605.0,null,4605.0,4585.0,4639.0,4700.0,4730.0,4490.0,4475.0,4695.0,4470.0,4464.0,4458.0,4451.0,4599.0,4446.0,4646.0,4670.0,4500.0,4443.0,4600.0,4413.0,4410.0,4411.0,4393.0,4385.0,4420.0,4649.0,4501.0,4560.0,4609.0,4645.0,4650.0,4699.0,4809.0,4953.0,5062.0,5131.0,5195.0,5317.0,5310.0,4930.0,5020.0,5170.0,5040.0,5000.0,5070.0,5110.0,5190.0,5280.0,5250.0,5320.0,5170.0,4980.0,4930.0,5060.0,5080.0,4950.0,5180.0,4960.0,5000.0,5020.0,5100.0,5170.0,5100.0,5090.0,5200.0,5350.0,5460.0,5530.0,5640.0,5440.0,5620.0,5500.0,5360.0,5470.0,5560.0,5210.0,5340.0,5300.0,5200.0,5170.0,5230.0,5170.0,5180.0,5130.0,5150.0,5250.0,null,5100.0,5040.0,5090.0,4930.0,4880.0,4880.0,4890.0,5020.0,4750.0,4888.0,5144.0,5140.0,5140.0,5300.0,5190.0,5290.0,5200.0,5200.0,5020.0,4990.0,5170.0,5100.0,5090.0,5190.0,5000.0,5140.0,5270.0,5110.0,5000.0,5190.0,5110.0,5090.0,5370.0,5390.0,5400.0,5210.0,5580.0,5660.0,5670.0,5600.0,5820.0,5800.0,5800.0,5900.0,5680.0,5720.0,5650.0,5820.0,5850.0,5720.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[271.70000000000005,447.70000000000005,970.2,1628.0000000000002,2524.5,4562.8,5783.8,3945.7000000000003,1629.1000000000001,2445.3,3015.1000000000004,5412.0,5196.400000000001,5669.400000000001,5123.8,5003.900000000001,6006.000000000001,5819.000000000001,5797.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[390.50000000000006,900.9000000000001,1530.1000000000001,2209.9,4607.900000000001,6380.000000000001,4131.6,4607.900000000001,2476.1000000000004,2993.1000000000004,5399.900000000001,5369.1,5156.8,5326.200000000001,5066.6,5566.0,5885.000000000001,5544.0,6369.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.8,0.8,0.8,1.2,1.2,1.6,1.6,2.0,3.2,3.6,3.6,3.6,4.0,4.0,4.0,4.0,4.5,54.3,47.4,57.9,59.1,48.6,46.2,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,43.7,46.5,54.0,57.5,63.5,64.2,64.6,64.9,69.5,73.0,73.4,74.1,75.5,90.0,96.0,96.3,97.8,97.8,99.9,100.6,179.0,170.5,170.5,171.6,173.7,174.4,175.1,177.6,189.2,189.2,189.2,203.6,205.3,206.6,208.2,208.9,210.5,211.2,211.5,213.2,213.5,277.1,292.8,299.1,299.7,300.0,300.0,300.0,300.4,300.4,300.4,300.7,301.7,321.7,323.0,323.3,323.3,323.7,331.2,331.2,331.5,331.9,331.9,331.9,353.5,355.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,356.1,364.1,376.2,398.3,399.9,403.9,407.0,410.4,412.8,436.6,448.3,453.5,455.7,459.7,460.9,462.1,463.4,466.1,469.2,497.6,508.7,536.7,537.6,538.6,551.5,519.2,519.2,519.2,519.2,519.2,541.3,546.9,566.9,574.7,579.9,613.8,616.3,625.4,629.5,750.1,784.6,789.2,833.7,880.4,899.0,949.2,977.2,1021.2,1077.3,1136.1,1197.9,1262.7,1320.7,1383.8,1454.5,1237.0,1193.9,1129.1,1091.9,1064.1,1042.0,1034.7,1031.5,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1030.1,1003.4,1044.3,1072.6,1124.7,1153.3,1200.9,1227.4,1287.3,1346.7,1396.0,1265.0,1371.5,1398.2,1428.4,1504.7,1526.5,1570.4,1484.8,1480.2,1480.2,1480.2,1480.2,1480.2,1480.2,1480.2,1480.2,1480.2,1480.2,1480.2,1469.7,1541.2,1579.1,1599.8,1599.8,1553.8,1548.4,1489.2,1549.6,1551.7,1519.3,1570.1,1598.0,1555.9,1502.1,1432.7,1377.7,1465.8,1431.8,1411.1,1442.6,1444.7,1378.0,1327.8,1285.2,1250.0,1246.4,1204.0,1288.8,1316.4,1244.3,1217.2,1195.6,1137.3,1102.1,1165.5,1218.1,1265.3,1303.8,1348.6,1269.5,1223.3,1158.3,1104.2,1069.7,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.8,1028.5,1028.2,1027.2,1027.2,1025.0,1024.4,1023.8,1022.8,1037.9,1081.7,1134.2,1067.8,1043.6,1010.9,1114.7,1159.4,1091.4,1049.9,1065.3,1073.8,1081.4,1043.9,989.5,1003.6,1053.0,1046.7,1113.8,1148.4,1209.8,1173.6,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1218.3,1221.8,1219.1,1271.7,1314.4,1313.5,1360.7,1372.2,1416.7,1392.7,1393.6,1425.6,1401.6,1341.1,1455.9,1527.1,1605.4,1658.0,1744.3,1779.0,1811.1,1846.7,1820.0,1789.7,1768.3,1883.2,1982.0,1999.8,2154.6,2145.7,2072.8,1980.2,2073.6,1953.5,1970.4,1913.4,1966.8,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1903.6,1942.4,1971.2,2000.1,2020.8,2057.8,2101.0,2185.8,2229.0,2221.8,2270.5,2157.8,2097.4,2184.8,2259.7,2262.4,2285.8,2332.7,2352.5,2280.4,2300.2,2373.2,2439.9,2561.6,2535.5,2451.6,2367.8,2258.8,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2398.1,2483.1,2610.2,2722.9,2796.3,2816.0,2769.4,2904.6,2774.8,2676.4,2739.0,2717.6,2759.6,2765.0,2780.2,2878.6,2951.1,3096.0,3251.7,3402.0,3406.5,3469.1,3603.3,3743.8,3681.2,3898.6,4002.4,3826.1,3888.8,3826.1,4074.9,4235.9,4116.9,4318.2,4515.1,4427.4,4303.0,4349.6,4111.6,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4292.3,4353.9,4336.0,4345.0,4301.2,4283.4,4310.2,4292.3,4345.0,4292.3,4292.3,4257.5,4310.2,4318.2,4336.0,4266.4,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4325.7,4366.3,4396.8,4388.5,4392.2,4294.4,4327.6,4229.8,4313.8,4486.2,4497.3,4224.3,4224.3,4224.3,4224.3,4224.3,4224.3,4450.0,4561.6,4371.9,4052.3,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3962.5,3935.5,3924.1,3923.3,3922.4,3918.0,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,3917.2,4011.6,3999.3,4050.5,4084.9,4146.8,4273.9,4370.2,4431.1,4487.6,4571.5,4368.4,4333.1,4439.1,4315.4,4403.7,4306.6,4315.4,4483.2,4377.2,4412.6,4562.7,4359.6,4430.2,4280.1,4244.8,4421.4,4315.4,4324.3,4297.8,4359.6,4333.1,4403.7,4368.4,4368.4,4368.4,4368.4,4368.4,4368.4,4368.4,4433.9,4466.6,4442.1,4442.1,4368.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4278.4,4261.8,4112.9,4079.7,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4071.5,4253.5,4316.8,4380.2,4253.5,4459.3,4491.0,4570.1,4498.9,4491.0,4443.5,4411.8,4451.4,4530.6,4483.1,4483.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[43.7,101.2,57.7,35.7,82.5,39.8,null,16.8,52.0,22.4,79.1,null,null,null,null,11.2,null,null,9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-28.6,null,null,null,null,-0.8,-0.8,-6.1,-1.1,null,-2.0,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |