📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[154.0,155.0,156.0,163.0,177.0,179.0,171.0,162.0,158.0,162.0,157.0,156.0,158.0,149.0,143.0,152.0,147.0,140.0,150.0,151.0,142.0,null,149.0,143.0,148.0,150.0,151.0,150.0,null,144.0,149.0,147.0,142.0,143.0,143.0,139.0,142.0,143.0,146.0,150.0,153.0,154.0,145.0,154.0,156.0,151.0,159.0,156.0,153.0,151.0,167.0,175.0,179.0,178.0,170.0,183.0,180.0,183.0,184.0,185.0,185.0,null,174.0,173.0,173.0,172.0,171.0,162.0,170.0,168.0,156.0,153.0,152.0,163.0,165.0,166.0,165.0,157.0,165.0,167.0,171.0,177.0,182.0,183.0,null,null,null,null,null,null,182.0,185.0,180.0,172.0,172.0,null,175.0,178.0,176.0,180.0,171.0,178.0,172.0,170.0,165.0,165.0,null,161.0,159.0,159.0,159.0,162.0,169.0,160.0,158.0,161.0,159.0,165.0,160.0,170.0,162.0,162.0,null,164.0,161.0,159.0,155.0,155.0,157.0,154.0,null,152.0,143.0,153.0,null,null,147.0,155.0,148.0,152.0,153.0,154.0,154.0,154.0,154.0,155.0,155.0,155.0,null,149.0,149.0,149.0,155.0,155.0,155.0,152.0,144.0,155.0,null,155.0,155.0,155.0,159.0,160.0,160.0,162.0,164.0,166.0,174.0,174.0,174.0,175.0,173.0,172.0,171.0,170.0,170.0,165.0,174.0,166.0,null,null,159.0,161.0,157.0,166.0,157.0,157.0,156.0,157.0,157.0,154.0,null,164.0,157.0,160.0,null,null,null,161.0,162.0,159.0,160.0,159.0,null,164.0,159.0,159.0,161.0,155.0,155.0,163.0,153.0,null,157.0,153.0,152.0,156.0,149.0,156.0,157.0,155.0,155.0,157.0,159.0,159.0,159.0,159.0,155.0,null,157.0,159.0,159.0,159.0,159.0,159.0,159.0,157.0,157.0,158.0,158.0,159.0,157.0,160.0,159.0,161.0,158.0,161.0,159.0,null,159.0,164.0,164.0,159.0,157.0,157.0,155.0,null,null,159.0,null,164.0,null,null,152.0,null,null,null,159.0,null,152.0,159.0,159.0,152.0,151.0,null,null,150.0,157.0,158.0,158.0,null,null,null,null,155.0,155.0,158.0,147.0,null,null,null,158.0,152.0,156.0,149.0,null,152.0,149.0,157.0,155.0,159.0,161.0,162.0,null,null,null,165.0,166.0,166.0,null,null,168.0,169.0,173.0,175.0,168.0,161.0,null,null,null,null,null,null,null,175.0,182.0,173.0,171.0,null,168.0,167.0,164.0,164.0,167.0,162.0,168.0,163.0,null,null,null,null,null,null,null,162.0,null,null,null,161.0,160.0,159.0,166.0,155.0,166.0,165.0,165.0,165.0,164.0,164.0,158.0,156.0,159.0,157.0,162.0,161.0,169.0,171.0,177.0,178.0,178.0,179.0,180.0,180.0,180.0,181.0,184.0,185.0,185.0,336.0,327.0,329.0,326.0,313.0,305.0,292.0,314.0,323.0,334.0,333.0,318.0,311.0,298.0,297.0,295.0,289.0,287.0,286.0,308.0,300.0,299.0,271.0,279.0,276.0,282.0,284.0,258.0,258.0,279.0,257.0,282.0,281.0,281.0,275.0,259.0,279.0,263.0,257.0,257.0,263.0,254.0,252.0,250.0,261.0,254.0,250.0,251.0,246.0,247.0,246.0,246.0,246.0,249.0,243.0,243.0,242.0,241.0,241.0,249.0,241.0,240.0,245.0,240.0,249.0,239.0,null,239.0,239.0,239.0,237.0,237.0,236.0,236.0,239.0,231.0,230.0,231.0,228.0,238.0,240.0,233.0,244.0,236.0,233.0,236.0,237.0,231.0,228.0,242.0,234.0,null,240.0,230.0,230.0,231.0,237.0,233.0,232.0,230.0,230.0,230.0,232.0,230.0,230.0,230.0,236.0,231.0,null,231.0,231.0,234.0,null,242.0,239.0,236.0,245.0,250.0,253.0,256.0,258.0,258.0,259.0,259.0,259.0,259.0,259.0,260.0,null,261.0,261.0,261.0,null,null,262.0,263.0,263.0,263.0,264.0,267.0,268.0,null,268.0,269.0,269.0,269.0,269.0,270.0,270.0,400.0,381.0,409.0,412.0,385.0,378.0,372.0,405.0,388.0,373.0,381.0,399.0,377.0,406.0,414.0,421.0,426.0,427.0,435.0,457.0,468.0,485.0,488.0,488.0,489.0,503.0,514.0,514.0,517.0,520.0,564.0,582.0,582.0,587.0,587.0,593.0,595.0,null,null,null,null,null,null,null,828.0,803.0,803.0,806.0,812.0,814.0,816.0,823.0,858.0,890.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.0,971.0,976.0,980.0,985.0,987.0,993.0,995.0,996.0,1001.0,1002.0,1206.0,1256.0,1275.0,1278.0,1278.0,1279.0,1279.0,1280.0,1280.0,1280.0,1280.0,1284.0,1348.0,1352.0,1353.0,1354.0,1354.0,1378.0,1378.0,1379.0,1381.0,1381.0,1381.0,1449.0,1455.0,1458.0,1459.0,1459.0,1532.0,1533.0,1534.0,1536.0,1478.0,null,null,1493.0,1451.0,1446.0,1423.0,1415.0,1410.0,1408.0,1401.0,1399.0,1395.0,1390.0,1382.0,1420.0,1340.0,1337.0,1276.0,1280.0,1291.0,1354.0,1401.0,1457.0,1480.0,1522.0,1551.0,1579.0,1619.0,1695.0,1700.0,1714.0,1724.0,1736.0,1744.0,1825.0,1865.0,1882.0,1890.0,1903.0,1908.0,1912.0,1916.0,1925.0,1936.0,2032.0,2070.0,2166.0,2168.0,2172.0,2216.0,null,null,2105.0,2113.0,2184.0,2293.0,2406.0,2492.0,2514.0,2590.0,2621.0,2642.0,2774.0,2783.0,2819.0,2834.0,3303.0,3437.0,3455.0,3627.0,3809.0,3882.0,4076.0,4185.0,4356.0,4574.0,4802.0,5042.0,5294.0,5520.0,5765.0,6040.0,null,null,null,null,null,5194.0,5027.0,4775.0,4631.0,4523.0,4436.0,4409.0,4396.0,4391.0,4372.0,4367.0,3965.0,4136.0,4232.0,4288.0,4352.0,4464.0,4537.0,4758.0,null,null,null,null,null,null,4489.0,4369.0,4235.0,4649.0,4666.0,4433.0,4348.0,4245.0,4402.0,4511.0,4712.0,4821.0,5005.0,5106.0,5337.0,5565.0,5755.0,5251.0,5661.0,5764.0,5880.0,6174.0,6258.0,6426.0,6097.0,6079.0,5940.0,5794.0,5570.0,5291.0,5236.0,5328.0,5416.0,5197.0,5556.0,5511.0,5474.0,5724.0,5855.0,5929.0,5929.0,5768.0,5749.0,5543.0,5753.0,5760.0,5648.0,5825.0,5922.0,5775.0,5588.0,5345.0,5154.0,5460.0,5342.0,5270.0,5380.0,5387.0,5155.0,4979.0,4831.0,4708.0,4695.0,4548.0,null,null,4844.0,4940.0,4688.0,4594.0,4518.0,4315.0,4192.0,4414.0,4597.0,4762.0,4896.0,5052.0,4777.0,4615.0,4388.0,4199.0,4079.0,3937.0,3937.0,3796.0,4051.0,3982.0,3873.0,3854.0,3818.0,3810.0,3805.0,3832.0,3683.0,3644.0,3643.0,3639.0,3614.0,3606.0,3604.0,3615.0,3553.0,3525.0,3523.0,3686.0,3456.0,3416.0,3355.0,3354.0,3354.0,3353.0,3285.0,3278.0,3278.0,3278.0,3276.0,3273.0,3245.0,3242.0,3243.0,3199.0,3162.0,3147.0,3077.0,3032.0,3024.0,3018.0,3017.0,3017.0,3017.0,3016.0,3012.0,3012.0,3010.0,3009.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,2996.0,2994.0,2993.0,2993.0,2984.0,2981.0,2980.0,2977.0,2976.0,3287.0,3336.0,3313.0,3172.0,3159.0,3170.0,3057.0,3285.0,3405.0,3455.0,3563.0,3695.0,3830.0,3945.0,3636.0,3574.0,3419.0,3675.0,3780.0,3899.0,3644.0,3607.0,3642.0,3510.0,3419.0,3317.0,3536.0,3621.0,3773.0,3910.0,4090.0,4251.0,4332.0,4398.0,4514.0,4149.0,4135.0,4468.0,4501.0,4679.0,4344.0,4334.0,4145.0,4079.0,4301.0,4042.0,3952.0,3860.0,3672.0,3511.0,3834.0,3558.0,3478.0,3705.0,3822.0,4036.0,4023.0,4014.0,3903.0,3888.0,3886.0,3865.0,3857.0,3944.0,3876.0,3860.0,3849.0,3844.0,3843.0,3843.0,3843.0,3842.0,3822.0,3821.0,3820.0,3820.0,3820.0,3817.0,3816.0,3867.0,4082.0,4029.0,3986.0,3986.0,3985.0,3985.0,3985.0,3985.0,3985.0,3985.0,3984.0,3983.0,3902.0,3983.0,3982.0,3982.0,3941.0,3941.0,3941.0,3939.0,3934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851.0,3850.0,3850.0,3850.0,3850.0,3849.0,3843.0,3841.0,3838.0,3835.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,null,3821.0,3812.0,3795.0,3794.0,3764.0,3762.0,3760.0,3760.0,3760.0,3760.0,3759.0,3757.0,3754.0,3754.0,3747.0,3745.0,3742.0,3739.0,3790.0,3936.0,4111.0,null,3890.0,3809.0,3700.0,4046.0,4195.0,3968.0,null,null,3829.0,3882.0,3910.0,3935.0,3810.0,3629.0,3676.0,3840.0,3819.0,4042.0,4158.0,4362.0,4242.0,4391.0,4501.0,4309.0,4196.0,4279.0,4161.0,4169.0,4371.0,4146.0,4148.0,3996.0,3829.0,3654.0,3517.0,3454.0,3307.0,3230.0,3198.0,3045.0,3066.0,3131.0,3102.0,3006.0,3036.0,3051.0,2972.0,2907.0,2853.0,2750.0,2716.0,2887.0,2800.0,2738.0,2680.0,2660.0,2563.0,2532.0,2518.0,2459.0,2408.0,2387.0,2383.0,2420.0,2508.0,2530.0,2424.0,2398.0,2355.0,2395.0,2530.0,2585.0,2710.0,2679.0,2685.0,2602.0,2605.0,2554.0,2450.0,2453.0,2360.0,2381.0,2313.0,2256.0,2206.0,2188.0,2182.0,2143.0,2121.0,2152.0,2079.0,2009.0,1981.0,1966.0,1951.0,1936.0,1923.0,1917.0,1910.0,2046.0,1944.0,1960.0,2070.0,2149.0,2036.0,1984.0,2133.0,2149.0,2171.0,2048.0,2033.0,1991.0,2003.0,1991.0,1979.0,1932.0,1918.0,1874.0,1832.0,1819.0,1801.0,1771.0,1765.0,1759.0,1746.0,1826.0,1770.0,1713.0,1715.0,1709.0,1710.0,1621.0,1598.0,1575.0,1576.0,1521.0,1542.0,1508.0,1482.0,1473.0,1442.0,1473.0,1472.0,null,1439.0,1531.0,1545.0,1490.0,1520.0,1552.0,1551.0,1530.0,1518.0,1491.0,1496.0,1488.0,1478.0,1514.0,1552.0,1557.0,1554.0,1615.0,1665.0,1664.0,1720.0,1734.0,1786.0,1758.0,1759.0,1796.0,1768.0,1697.0,null,null,1832.0,1915.0,2008.0,2070.0,2171.0,2213.0,2250.0,2292.0,2261.0,2225.0,2200.0,2335.0,2451.0,2472.0,2655.0,2645.0,2558.0,2450.0,2560.0,2419.0,2438.0,2371.0,2433.0,2359.0,2357.0,2408.0,2381.0,2378.0,2347.0,2322.0,2363.0,2264.0,2381.0,2329.0,2289.0,2359.0,2396.0,2352.0,2310.0,2445.0,2530.0,2413.0,2404.0,2328.0,2423.0,2386.0,2383.0,2436.0,2427.0,2419.0,2439.0,2386.0,2444.0,2396.0,2471.0,2457.0,2496.0,2484.0,2493.0,2460.0,2484.0,2447.0,2448.0,2456.0,2390.0,2410.0,2381.0,2338.0,2380.0,2366.0,2352.0,2366.0,2368.0,2338.0,2308.0,null,null,2356.0,2350.0,2380.0,2368.0,2401.0,2405.0,2416.0,null,2317.0,2346.0,2436.0,2410.0,2399.0,2329.0,2368.0,2398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2485.0,2517.0,2391.0,2366.0,2336.0,2253.0,2201.0,2167.0,2130.0,2225.0,2224.0,2113.0,2064.0,1961.0,1941.0,1924.0,1888.0,1934.0,1944.0,1893.0,1966.0,1950.0,2028.0,2096.0,2063.0,2038.0,2057.0,2032.0,2078.0,2053.0,1988.0,2044.0,2044.0,2045.0,2014.0,1996.0,2005.0,2069.0,2090.0,2116.0,2098.0,2130.0,2094.0,2123.0,2172.0,2178.0,2185.0,2259.0,2330.0,2375.0,2409.0,2442.0,2467.0,2509.0,2559.0,2658.0,2708.0,2700.0,2757.0,2626.0,2556.0,2657.0,2744.0,2747.0,2775.0,2829.0,2852.0,2768.0,2791.0,2876.0,null,2953.0,3095.0,3064.0,2967.0,2870.0,2743.0,2852.0,2803.0,2749.0,2672.0,2640.0,2621.0,2646.0,2555.0,2564.0,2578.0,2682.0,2627.0,2627.0,2634.0,2586.0,2630.0,2760.0,2836.0,2873.0,2926.0,3026.0,3175.0,3307.0,3393.0,3416.0,3362.0,3519.0,3368.0,3252.0,3325.0,null,null,3301.0,3350.0,3356.0,3374.0,3489.0,null,3572.0,3746.0,3914.0,3919.0,3989.0,4139.0,4296.0,4226.0,4469.0,4585.0,4388.0,4458.0,4388.0,4666.0,4846.0,null,null,4713.0,4938.0,5158.0,5060.0,4921.0,4973.0,4707.0,4909.0,5095.0,null,4834.0,4805.0,4591.0,4718.0,4718.0,4805.0,4747.0,4707.0,4852.0,5043.0,null,null,null,null,null,null,null,5167.0,4940.0,4855.0,4760.0,4524.0,4329.0,4184.0,4066.0,4143.0,4147.0,4096.0,4183.0,4164.0,4030.0,4088.0,4153.0,4126.0,4126.0,4069.0,4082.0,4062.0,4060.0,null,null,3863.0,3788.0,3722.0,3691.0,3885.0,4069.0,4257.0,4445.0,4654.0,4877.0,4590.0,4542.0,4325.0,4552.0,4637.0,4365.0,4216.0,4192.0,4152.0,4230.0,4122.0,4277.0,4400.0,null,null,null,null,4404.0,4177.0,4176.0,4262.0,4215.0,4245.0,4238.0,4294.0,4283.0,4298.0,4250.0,4314.0,4253.0,4238.0,4212.0,4299.0,4179.0,4235.0,4180.0,4241.0,4172.0,4216.0,4194.0,4206.0,4216.0,4145.0,4041.0,4010.0,4030.0,4232.0,4390.0,4579.0,4685.0,4962.0,5133.0,5348.0,5182.0,5070.0,4745.0,4695.0,4947.0,5102.0,5181.0,5311.0,5037.0,5311.0,5517.0,5536.0,5223.0,5018.0,5125.0,5018.0,5018.0,5037.0,5116.0,5165.0,4998.0,4901.0,4822.0,4890.0,5096.0,4940.0,4954.0,4879.0,4959.0,4842.0,4832.0,4930.0,4989.0,4920.0,4989.0,4969.0,4979.0,4930.0,4910.0,4940.0,4920.0,4979.0,4920.0,4920.0,4881.0,4940.0,4949.0,4969.0,4891.0,4881.0,4881.0,4959.0,4901.0,4861.0,4842.0,4803.0,4803.0,4744.0,4825.0,4817.0,4774.0,4857.0,4754.0,4781.0,4782.0,4723.0,4682.0,4642.0,4596.0,4576.0,4463.0,4540.0,4499.0,4424.0,4421.0,4461.0,4794.0,4999.0,5249.0,5088.0,5125.0,5229.0,5145.0,5331.0,5125.0,5037.0,4940.0,5135.0,5086.0,4930.0,4979.0,4793.0,4685.0,4685.0,4901.0,4842.0,4793.0,5091.0,4916.0,4875.0,4842.0,5047.0,4715.0,4656.0,null,4627.0,4666.0,4724.0,4798.0,4842.0,4875.0,4866.0,4870.0,4764.0,4800.0,4694.0,4785.0,4972.0,4984.0,4688.0,4786.0,4847.0,4860.0,4860.0,5154.0,5423.0,5556.0,null,null,null,null,null,null,5330.0,4949.0,4842.0,5272.0,5125.0,4910.0,5272.0,5223.0,4969.0,4920.0,4793.0,4764.0,null,4812.0,4793.0,4762.0,4735.0,4754.0,4775.0,4714.0,4697.0,4690.0,4688.0,4686.0,4757.0,4697.0,4708.0,4692.0,4681.0,4661.0,4657.0,4622.0,4618.0,4613.0,4646.0,4490.0,4395.0,4382.0,4301.0,null,null,4308.0,4295.0,4211.0,4178.0,4141.0,4177.0,4178.0,4067.0,4108.0,4089.0,4488.0,4723.0,4977.0,4667.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4782.0,4772.0,4769.0,4768.0,4768.0,4767.0,4751.0,4747.0,4740.0,4779.0,4778.0,4681.0,4648.0,4675.0,4570.0,4529.0,4532.0,4500.0,4468.0,4518.0,4670.0,4753.0,4700.0,4713.0,4658.0,4627.0,4614.0,4613.0,4612.0,4607.0,4606.0,4605.0,null,4605.0,4586.0,4613.0,4654.0,4608.0,4499.0,4557.0,4595.0,4470.0,4464.0,4458.0,4449.0,4446.0,4444.0,4647.0,4589.0,4617.0,4551.0,4425.0,4413.0,4410.0,4412.0,4420.0,4500.0,4520.0,4530.0,4440.0,4549.0,4656.0,4642.0,4700.0,4739.0,4809.0,4953.0,5062.0,5131.0,5195.0,5290.0,5060.0,5020.0,5140.0,5000.0,5100.0,4990.0,5000.0,5190.0,5070.0,5110.0,5280.0,5050.0,5130.0,4960.0,4920.0,5120.0,5000.0,5010.0,4980.0,5050.0,5020.0,5100.0,5060.0,5140.0,4950.0,5180.0,5270.0,5350.0,5460.0,5540.0,5580.0,5550.0,5550.0,5460.0,5350.0,5310.0,5260.0,5380.0,5190.0,5270.0,5210.0,5280.0,5290.0,5160.0,5180.0,5220.0,5210.0,5200.0,null,5110.0,5070.0,4980.0,4930.0,4880.0,4830.0,4910.0,4792.0,4883.0,5033.0,5144.0,5120.0,5290.0,5290.0,5270.0,5090.0,5050.0,5040.0,5020.0,5100.0,5040.0,5190.0,5000.0,5230.0,5100.0,5200.0,5240.0,5010.0,5080.0,4980.0,5050.0,5250.0,5290.0,5390.0,5270.0,5500.0,5580.0,5660.0,5500.0,5760.0,5800.0,5900.0,5810.0,5800.0,5740.0,5700.0,5750.0,5850.0,5790.0,5960.0,5890.0,5900.0,5920.0,6010.0,6010.0,6100.0,6250.0,6410.0,6580.0,6690.0,6770.0,6900.0,6590.0,6480.0,6310.0,6280.0,6180.0,6310.0,6120.0,6160.0,6280.0,6150.0,6050.0,6160.0,5980.0,6120.0,6030.0,5990.0,6100.0,null,null],"high":[154.0,155.0,162.0,169.0,177.0,181.0,180.0,177.0,158.0,163.0,164.0,160.0,158.0,156.0,147.0,152.0,147.0,147.0,150.0,151.0,151.0,null,149.0,146.0,150.0,150.0,151.0,150.0,null,144.0,149.0,147.0,148.0,143.0,147.0,145.0,142.0,147.0,149.0,151.0,154.0,154.0,154.0,154.0,161.0,151.0,159.0,156.0,159.0,163.0,167.0,175.0,179.0,180.0,185.0,184.0,180.0,183.0,192.0,187.0,186.0,null,176.0,173.0,173.0,188.0,171.0,165.0,170.0,169.0,156.0,153.0,163.0,163.0,165.0,166.0,165.0,165.0,165.0,167.0,171.0,177.0,183.0,183.0,null,null,null,null,null,null,182.0,185.0,185.0,172.0,172.0,null,175.0,180.0,176.0,180.0,171.0,178.0,172.0,170.0,169.0,165.0,null,161.0,160.0,160.0,159.0,163.0,169.0,171.0,161.0,161.0,161.0,165.0,163.0,170.0,164.0,168.0,null,164.0,161.0,159.0,157.0,155.0,157.0,157.0,null,153.0,143.0,153.0,null,null,147.0,155.0,155.0,152.0,153.0,154.0,154.0,154.0,154.0,155.0,155.0,155.0,null,149.0,149.0,149.0,155.0,155.0,155.0,152.0,153.0,155.0,null,155.0,155.0,155.0,159.0,160.0,160.0,162.0,164.0,166.0,174.0,178.0,175.0,175.0,173.0,173.0,171.0,171.0,171.0,170.0,174.0,166.0,null,null,170.0,162.0,157.0,166.0,158.0,164.0,157.0,157.0,164.0,154.0,null,164.0,157.0,163.0,null,null,null,161.0,162.0,160.0,160.0,159.0,null,165.0,159.0,159.0,164.0,165.0,155.0,163.0,153.0,null,157.0,155.0,153.0,156.0,153.0,156.0,157.0,156.0,155.0,159.0,159.0,159.0,160.0,159.0,161.0,null,161.0,159.0,159.0,159.0,159.0,159.0,159.0,157.0,157.0,158.0,158.0,159.0,157.0,160.0,159.0,161.0,161.0,161.0,161.0,null,159.0,164.0,164.0,163.0,157.0,157.0,157.0,null,null,159.0,null,164.0,null,null,152.0,null,null,null,159.0,null,152.0,159.0,159.0,152.0,152.0,null,null,151.0,157.0,159.0,158.0,null,null,null,null,155.0,155.0,158.0,148.0,null,null,null,158.0,152.0,156.0,158.0,null,152.0,149.0,157.0,158.0,159.0,162.0,162.0,null,null,null,165.0,166.0,166.0,null,null,168.0,169.0,173.0,175.0,168.0,162.0,null,null,null,null,null,null,null,175.0,184.0,179.0,181.0,null,169.0,167.0,164.0,164.0,179.0,162.0,168.0,177.0,null,null,null,null,null,null,null,168.0,null,null,null,175.0,176.0,165.0,166.0,168.0,167.0,165.0,165.0,166.0,164.0,165.0,158.0,160.0,159.0,163.0,165.0,161.0,169.0,171.0,177.0,178.0,178.0,179.0,180.0,180.0,180.0,181.0,184.0,185.0,185.0,353.0,358.0,331.0,331.0,321.0,312.0,305.0,314.0,323.0,336.0,335.0,343.0,329.0,313.0,314.0,301.0,289.0,294.0,286.0,308.0,300.0,299.0,274.0,279.0,284.0,283.0,284.0,258.0,258.0,279.0,257.0,283.0,282.0,281.0,279.0,261.0,280.0,281.0,261.0,267.0,276.0,272.0,278.0,250.0,262.0,273.0,250.0,251.0,246.0,267.0,263.0,246.0,246.0,249.0,243.0,256.0,243.0,241.0,241.0,258.0,258.0,240.0,256.0,245.0,249.0,240.0,null,246.0,245.0,239.0,244.0,237.0,242.0,240.0,239.0,240.0,230.0,233.0,231.0,238.0,240.0,239.0,249.0,242.0,237.0,237.0,240.0,237.0,232.0,242.0,242.0,null,247.0,240.0,231.0,250.0,237.0,251.0,232.0,232.0,231.0,243.0,232.0,232.0,230.0,230.0,238.0,231.0,null,243.0,231.0,234.0,null,242.0,245.0,236.0,245.0,250.0,253.0,256.0,258.0,258.0,259.0,259.0,259.0,259.0,259.0,260.0,null,261.0,261.0,261.0,null,null,262.0,263.0,263.0,263.0,264.0,267.0,268.0,null,268.0,269.0,269.0,269.0,269.0,270.0,270.0,416.0,394.0,409.0,420.0,416.0,408.0,372.0,405.0,416.0,403.0,396.0,399.0,398.0,406.0,414.0,421.0,426.0,427.0,435.0,457.0,468.0,485.0,488.0,488.0,489.0,503.0,514.0,514.0,517.0,520.0,564.0,582.0,582.0,587.0,587.0,593.0,595.0,null,null,null,null,null,null,null,828.0,803.0,803.0,806.0,812.0,814.0,816.0,823.0,858.0,890.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.0,971.0,976.0,980.0,985.0,987.0,993.0,995.0,996.0,1001.0,1002.0,1206.0,1256.0,1275.0,1278.0,1278.0,1279.0,1279.0,1280.0,1280.0,1280.0,1280.0,1284.0,1348.0,1352.0,1353.0,1354.0,1354.0,1378.0,1378.0,1379.0,1381.0,1381.0,1381.0,1449.0,1455.0,1458.0,1459.0,1459.0,1532.0,1533.0,1534.0,1536.0,1536.0,null,null,1572.0,1451.0,1446.0,1423.0,1415.0,1410.0,1408.0,1401.0,1399.0,1395.0,1390.0,1382.0,1420.0,1481.0,1397.0,1387.0,1353.0,1327.0,1354.0,1401.0,1457.0,1480.0,1522.0,1551.0,1579.0,1619.0,1695.0,1700.0,1714.0,1724.0,1736.0,1744.0,1825.0,1865.0,1882.0,1890.0,1903.0,1908.0,1912.0,1916.0,1925.0,1936.0,2032.0,2070.0,2166.0,2168.0,2172.0,2216.0,null,null,2216.0,2113.0,2184.0,2293.0,2406.0,2492.0,2514.0,2590.0,2621.0,2642.0,2774.0,2783.0,2819.0,2834.0,3303.0,3437.0,3455.0,3627.0,3809.0,3882.0,4076.0,4185.0,4356.0,4574.0,4802.0,5042.0,5294.0,5520.0,5765.0,0.0,null,null,null,null,null,5559.0,5027.0,4775.0,4631.0,4523.0,4436.0,4409.0,4396.0,4391.0,4372.0,4367.0,4071.0,4136.0,4232.0,4288.0,4352.0,4464.0,4537.0,4758.0,null,null,null,null,null,null,4956.0,4462.0,4235.0,4649.0,4666.0,4828.0,4608.0,4471.0,4402.0,4511.0,4712.0,4821.0,5005.0,5106.0,5337.0,5565.0,5755.0,5803.0,5661.0,5764.0,5880.0,6174.0,6258.0,6426.0,6739.0,6581.0,6510.0,6035.0,5998.0,5450.0,5295.0,5618.0,5592.0,5425.0,5556.0,5627.0,5636.0,5751.0,5966.0,5965.0,6107.0,6148.0,6075.0,5929.0,5782.0,5921.0,5848.0,5892.0,6081.0,6097.0,5863.0,5797.0,5301.0,5488.0,5563.0,5575.0,5475.0,5566.0,5490.0,5155.0,4948.0,5107.0,4721.0,4733.0,null,null,5087.0,4951.0,5161.0,4719.0,4719.0,4517.0,4315.0,4414.0,4597.0,4762.0,4896.0,5052.0,5161.0,4762.0,4615.0,4309.0,4202.0,4077.0,3981.0,3933.0,4051.0,4171.0,4075.0,3943.0,3818.0,3810.0,3981.0,4041.0,4003.0,3644.0,3643.0,3639.0,3614.0,3606.0,3604.0,3908.0,3833.0,3525.0,3523.0,3760.0,3778.0,3416.0,3355.0,3354.0,3354.0,3686.0,3285.0,3278.0,3278.0,3278.0,3276.0,3278.0,3245.0,3242.0,3273.0,3450.0,3315.0,3280.0,3146.0,3032.0,3024.0,3018.0,3017.0,3017.0,3017.0,3016.0,3012.0,3012.0,3010.0,3009.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,2996.0,2994.0,2993.0,2993.0,2984.0,2981.0,2980.0,2977.0,2976.0,3287.0,3336.0,3446.0,3369.0,3244.0,3214.0,3226.0,3285.0,3405.0,3455.0,3563.0,3695.0,3830.0,3945.0,4018.0,3745.0,3574.0,3675.0,3780.0,3899.0,4023.0,3738.0,3775.0,3725.0,3517.0,3464.0,3537.0,3621.0,3773.0,3910.0,4090.0,4251.0,4332.0,4398.0,4514.0,4585.0,4135.0,4468.0,4501.0,4679.0,4797.0,4623.0,4334.0,4236.0,4301.0,4384.0,4020.0,3973.0,3959.0,3694.0,3840.0,3863.0,3547.0,3705.0,3822.0,4036.0,4202.0,4092.0,4114.0,3888.0,3964.0,3944.0,3865.0,4162.0,4071.0,3935.0,3919.0,3844.0,3843.0,3843.0,3843.0,3920.0,3822.0,3821.0,3820.0,3820.0,3820.0,3817.0,3952.0,3944.0,4096.0,4217.0,3986.0,3986.0,3985.0,3985.0,3985.0,3985.0,3985.0,3985.0,3984.0,3983.0,3902.0,3983.0,3982.0,3982.0,3941.0,3941.0,3941.0,3939.0,3934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851.0,3850.0,3850.0,3850.0,3850.0,3849.0,3843.0,3841.0,3838.0,3835.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,null,3821.0,3812.0,3795.0,3794.0,3764.0,3762.0,3760.0,3760.0,3760.0,3760.0,3759.0,3757.0,3754.0,3754.0,3747.0,3745.0,3742.0,3739.0,3829.0,3936.0,4111.0,null,4111.0,3995.0,3700.0,4046.0,4204.0,4276.0,null,null,3983.0,4060.0,3992.0,4063.0,4018.0,3789.0,3751.0,3840.0,3971.0,4042.0,4158.0,4362.0,4556.0,4547.0,4532.0,4629.0,4435.0,4435.0,4391.0,4343.0,4435.0,4449.0,4286.0,4291.0,3996.0,3884.0,3684.0,3602.0,3483.0,3416.0,3356.0,3271.0,3200.0,3170.0,3184.0,3140.0,3125.0,3125.0,3124.0,3070.0,2928.0,2773.0,2716.0,2962.0,2941.0,2880.0,2899.0,2727.0,2737.0,2532.0,2621.0,2552.0,2521.0,2389.0,2500.0,2424.0,2555.0,2588.0,2497.0,2432.0,2426.0,2439.0,2535.0,2585.0,2710.0,2798.0,2767.0,2707.0,2605.0,2664.0,2613.0,2453.0,2523.0,2423.0,2393.0,2325.0,2250.0,2192.0,2264.0,2203.0,2128.0,2200.0,2215.0,2125.0,2099.0,2030.0,2015.0,2006.0,1936.0,1959.0,1963.0,2046.0,2066.0,1971.0,2070.0,2157.0,2180.0,2026.0,2133.0,2218.0,2171.0,2134.0,2113.0,2039.0,2038.0,2084.0,2069.0,1978.0,2054.0,2009.0,1853.0,1893.0,1908.0,1801.0,1765.0,1759.0,1893.0,1859.0,1860.0,1786.0,1756.0,1756.0,1752.0,1709.0,1654.0,1682.0,1667.0,1607.0,1564.0,1582.0,1524.0,1512.0,1485.0,1517.0,1487.0,null,1481.0,1531.0,1545.0,1606.0,1552.0,1558.0,1592.0,1578.0,1572.0,1558.0,1536.0,1531.0,1509.0,1531.0,1563.0,1587.0,1575.0,1615.0,1680.0,1710.0,1720.0,1786.0,1801.0,1838.0,1829.0,1807.0,1786.0,1741.0,null,null,1832.0,1915.0,2009.0,2070.0,2171.0,2213.0,2250.0,2292.0,2404.0,2322.0,2246.0,2335.0,2451.0,2557.0,2657.0,2752.0,2679.0,2564.0,2578.0,2576.0,2524.0,2477.0,2539.0,2439.0,2381.0,2500.0,2453.0,2471.0,2390.0,2386.0,2426.0,2359.0,2417.0,2381.0,2338.0,2441.0,2460.0,2456.0,2377.0,2445.0,2552.0,2597.0,2472.0,2390.0,2524.0,2448.0,2438.0,2523.0,2483.0,2497.0,2478.0,2502.0,2471.0,2454.0,2536.0,2529.0,2530.0,2530.0,2530.0,2505.0,2558.0,2491.0,2515.0,2603.0,2530.0,2413.0,2408.0,2439.0,2381.0,2539.0,2368.0,2393.0,2384.0,2353.0,2380.0,null,null,2417.0,2381.0,2407.0,2421.0,2493.0,2485.0,2456.0,null,2396.0,2380.0,2499.0,2448.0,2430.0,2430.0,2389.0,2426.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2485.0,2517.0,2489.0,2475.0,2421.0,2336.0,2235.0,2167.0,2245.0,2225.0,2224.0,2262.0,2113.0,2090.0,1986.0,1983.0,1899.0,1940.0,1968.0,1955.0,2001.0,1993.0,2028.0,2096.0,2159.0,2110.0,2103.0,2090.0,2078.0,2087.0,2039.0,2071.0,2081.0,2087.0,2041.0,2073.0,2055.0,2069.0,2129.0,2155.0,2136.0,2184.0,2165.0,2129.0,2184.0,2201.0,2214.0,2259.0,2330.0,2375.0,2409.0,2442.0,2467.0,2509.0,2559.0,2658.0,2708.0,2798.0,2852.0,2706.0,2705.0,2694.0,2744.0,2846.0,2842.0,2919.0,2876.0,2864.0,2819.0,2879.0,null,2953.0,3095.0,3240.0,3113.0,2913.0,2894.0,2876.0,2931.0,2843.0,2681.0,2759.0,2728.0,2715.0,2658.0,2627.0,2652.0,2697.0,2747.0,2686.0,2703.0,2649.0,2712.0,2760.0,2836.0,2931.0,2926.0,3026.0,3175.0,3311.0,3393.0,3538.0,3519.0,3574.0,3532.0,3519.0,3368.0,null,null,3398.0,3356.0,3410.0,3422.0,3489.0,null,3572.0,3746.0,3914.0,4099.0,4041.0,4139.0,4296.0,4498.0,4469.0,4655.0,4660.0,4516.0,4545.0,4666.0,4852.0,null,null,4921.0,4967.0,5164.0,5326.0,5106.0,5083.0,4927.0,4956.0,5095.0,null,4834.0,4857.0,4915.0,4753.0,4805.0,4869.0,4886.0,4857.0,4892.0,5054.0,null,null,null,null,null,null,null,5167.0,5300.0,4959.0,4855.0,4751.0,4514.0,4240.0,4211.0,4143.0,4242.0,4164.0,4249.0,4249.0,4173.0,4126.0,4189.0,4239.0,4202.0,4126.0,4098.0,4154.0,4164.0,null,null,3880.0,4063.0,3897.0,3785.0,3885.0,4069.0,4257.0,4445.0,4654.0,4880.0,5033.0,4703.0,4524.0,4552.0,4713.0,4590.0,4486.0,4287.0,4211.0,4277.0,4211.0,4287.0,4427.0,null,null,null,null,4614.0,4353.0,4300.0,4380.0,4363.0,4363.0,4314.0,4314.0,4314.0,4302.0,4303.0,4353.0,4345.0,4350.0,4364.0,4302.0,4323.0,4277.0,4303.0,4292.0,4241.0,4252.0,4253.0,4235.0,4247.0,4226.0,4206.0,4113.0,4098.0,4232.0,4390.0,4579.0,4749.0,4964.0,5133.0,5349.0,5527.0,5236.0,4994.0,4832.0,4947.0,5102.0,5311.0,5311.0,5419.0,5311.0,5517.0,5703.0,5478.0,5370.0,5165.0,5204.0,5155.0,5214.0,5253.0,5350.0,5272.0,5057.0,4998.0,4979.0,5096.0,5221.0,5076.0,5027.0,5125.0,5057.0,4979.0,4959.0,5116.0,5028.0,5047.0,5086.0,5037.0,5018.0,5037.0,5018.0,5037.0,4998.0,4969.0,4989.0,4969.0,4969.0,5037.0,5018.0,5008.0,4959.0,4930.0,5028.0,4979.0,4959.0,4930.0,4891.0,4812.0,4791.0,4825.0,4989.0,4907.0,4978.0,4891.0,4870.0,4818.0,4871.0,4783.0,4773.0,4714.0,4659.0,4646.0,4634.0,4588.0,4556.0,4494.0,4499.0,4794.0,4999.0,5249.0,5426.0,5358.0,5311.0,5272.0,5380.0,5380.0,5243.0,5096.0,5272.0,5321.0,5204.0,5106.0,4989.0,4881.0,4773.0,4969.0,4910.0,4969.0,5148.0,5211.0,5018.0,5018.0,5223.0,5184.0,4871.0,null,4871.0,4754.0,4803.0,5037.0,4954.0,4889.0,4959.0,4901.0,4979.0,4805.0,4842.0,4871.0,5037.0,5037.0,4877.0,4787.0,4847.0,4863.0,4860.0,5154.0,5423.0,5789.0,null,null,null,null,null,null,5595.0,5644.0,4998.0,5272.0,5487.0,5125.0,5272.0,5517.0,5272.0,4989.0,5086.0,4881.0,null,4861.0,4865.0,4793.0,4735.0,4871.0,4878.0,4875.0,4836.0,4690.0,4688.0,4686.0,4866.0,4861.0,4875.0,4708.0,4681.0,4695.0,4666.0,4622.0,4743.0,4767.0,4758.0,4791.0,4597.0,4451.0,4415.0,null,null,4558.0,4366.0,4401.0,4268.0,4338.0,4224.0,4236.0,4293.0,4118.0,4193.0,4488.0,4723.0,4977.0,5253.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4873.0,4772.0,4769.0,4768.0,4768.0,4870.0,4800.0,4747.0,4740.0,4888.0,4869.0,4863.0,4820.0,4761.0,4758.0,4669.0,4649.0,4619.0,4570.0,4564.0,4727.0,4780.0,4794.0,4779.0,4772.0,4733.0,4614.0,4613.0,4613.0,4607.0,4606.0,4605.0,null,4605.0,4631.0,4660.0,4720.0,4730.0,4557.0,4588.0,4695.0,4470.0,4550.0,4500.0,4451.0,4599.0,4670.0,4680.0,4673.0,4617.0,4578.0,4600.0,4413.0,4450.0,4460.0,4490.0,4552.0,4600.0,4649.0,4572.0,4620.0,4656.0,4720.0,4702.0,4739.0,4809.0,4953.0,5062.0,5131.0,5195.0,5317.0,5310.0,5060.0,5170.0,5170.0,5160.0,5160.0,5100.0,5190.0,5260.0,5280.0,5280.0,5320.0,5180.0,5250.0,5050.0,5160.0,5120.0,5130.0,5180.0,5100.0,5170.0,5150.0,5120.0,5190.0,5100.0,5180.0,5270.0,5350.0,5460.0,5540.0,5640.0,5650.0,5620.0,5560.0,5490.0,5470.0,5560.0,5380.0,5440.0,5430.0,5410.0,5290.0,5360.0,5290.0,5260.0,5250.0,5350.0,5250.0,null,5250.0,5150.0,5100.0,4930.0,5000.0,5070.0,4990.0,5020.0,5020.0,5033.0,5144.0,5200.0,5290.0,5390.0,5300.0,5300.0,5200.0,5310.0,5100.0,5140.0,5170.0,5210.0,5250.0,5250.0,5260.0,5200.0,5280.0,5260.0,5190.0,5190.0,5150.0,5250.0,5370.0,5400.0,5470.0,5500.0,5580.0,5660.0,5790.0,5760.0,5850.0,5910.0,6070.0,5900.0,5990.0,5880.0,5790.0,5850.0,5870.0,5960.0,6100.0,5940.0,6020.0,6080.0,6220.0,6290.0,6250.0,6410.0,6580.0,6690.0,6770.0,6960.0,6950.0,6720.0,6310.0,6560.0,6530.0,6350.0,6340.0,6290.0,6330.0,6230.0,6280.0,6250.0,6180.0,6280.0,6250.0,6140.0,6160.0,null,null],"low":[154.0,140.0,154.0,162.0,160.0,169.0,171.0,162.0,158.0,156.0,156.0,156.0,154.0,149.0,142.0,152.0,140.0,140.0,140.0,151.0,140.0,null,143.0,143.0,143.0,149.0,151.0,146.0,null,140.0,149.0,147.0,142.0,143.0,143.0,137.0,142.0,143.0,143.0,148.0,151.0,154.0,144.0,152.0,152.0,151.0,148.0,156.0,153.0,151.0,160.0,168.0,168.0,178.0,170.0,167.0,175.0,166.0,174.0,177.0,185.0,null,173.0,173.0,172.0,172.0,171.0,162.0,156.0,154.0,154.0,153.0,152.0,152.0,156.0,165.0,156.0,156.0,154.0,154.0,171.0,176.0,166.0,166.0,null,null,null,null,null,null,182.0,185.0,177.0,172.0,172.0,null,175.0,168.0,176.0,180.0,171.0,170.0,172.0,170.0,165.0,165.0,null,161.0,159.0,159.0,159.0,157.0,163.0,160.0,158.0,161.0,159.0,159.0,160.0,161.0,162.0,162.0,null,162.0,161.0,159.0,154.0,154.0,149.0,146.0,null,146.0,143.0,143.0,null,null,147.0,143.0,143.0,152.0,153.0,154.0,154.0,146.0,154.0,155.0,155.0,155.0,null,149.0,149.0,149.0,155.0,155.0,142.0,143.0,144.0,142.0,null,155.0,147.0,155.0,156.0,151.0,160.0,161.0,164.0,163.0,169.0,174.0,165.0,175.0,165.0,172.0,164.0,170.0,170.0,165.0,163.0,166.0,null,null,158.0,160.0,157.0,156.0,157.0,157.0,155.0,157.0,157.0,154.0,null,164.0,157.0,155.0,null,null,null,161.0,152.0,159.0,153.0,159.0,null,154.0,159.0,159.0,161.0,152.0,155.0,163.0,153.0,null,157.0,153.0,152.0,156.0,149.0,155.0,155.0,155.0,155.0,157.0,155.0,157.0,158.0,158.0,155.0,null,157.0,157.0,157.0,158.0,159.0,158.0,153.0,157.0,157.0,158.0,158.0,158.0,157.0,157.0,158.0,161.0,157.0,158.0,159.0,null,159.0,161.0,164.0,159.0,157.0,157.0,155.0,null,null,159.0,null,164.0,null,null,152.0,null,null,null,156.0,null,152.0,152.0,152.0,152.0,151.0,null,null,150.0,150.0,158.0,158.0,null,null,null,null,150.0,155.0,158.0,147.0,null,null,null,147.0,147.0,147.0,149.0,null,152.0,149.0,157.0,155.0,155.0,161.0,159.0,null,null,null,165.0,166.0,166.0,null,null,159.0,159.0,173.0,174.0,168.0,161.0,null,null,null,null,null,null,null,175.0,176.0,173.0,170.0,null,168.0,167.0,164.0,164.0,167.0,162.0,162.0,163.0,null,null,null,null,null,null,null,162.0,null,null,null,160.0,160.0,158.0,160.0,155.0,166.0,165.0,157.0,154.0,164.0,164.0,154.0,155.0,154.0,156.0,157.0,159.0,161.0,162.0,169.0,178.0,178.0,179.0,180.0,180.0,180.0,181.0,184.0,185.0,185.0,335.0,324.0,322.0,314.0,311.0,305.0,290.0,290.0,322.0,330.0,327.0,312.0,311.0,298.0,297.0,295.0,289.0,287.0,286.0,285.0,300.0,285.0,271.0,270.0,263.0,276.0,257.0,258.0,258.0,256.0,257.0,256.0,257.0,257.0,259.0,259.0,261.0,263.0,256.0,256.0,263.0,253.0,252.0,250.0,250.0,254.0,249.0,250.0,246.0,247.0,246.0,246.0,246.0,244.0,243.0,243.0,242.0,241.0,241.0,249.0,241.0,240.0,240.0,240.0,240.0,239.0,null,239.0,239.0,238.0,237.0,237.0,236.0,232.0,234.0,231.0,230.0,231.0,228.0,228.0,230.0,232.0,238.0,234.0,233.0,230.0,234.0,231.0,227.0,228.0,234.0,null,238.0,230.0,230.0,231.0,230.0,232.0,232.0,230.0,230.0,230.0,231.0,230.0,230.0,230.0,236.0,230.0,null,231.0,231.0,231.0,null,234.0,239.0,236.0,240.0,246.0,250.0,256.0,258.0,258.0,259.0,259.0,259.0,259.0,259.0,260.0,null,261.0,261.0,261.0,null,null,262.0,263.0,263.0,263.0,264.0,267.0,268.0,null,268.0,269.0,269.0,269.0,269.0,270.0,270.0,383.0,381.0,374.0,393.0,384.0,378.0,372.0,366.0,379.0,372.0,381.0,376.0,374.0,376.0,414.0,421.0,426.0,427.0,435.0,413.0,468.0,485.0,488.0,488.0,489.0,503.0,514.0,514.0,517.0,520.0,537.0,582.0,582.0,587.0,587.0,593.0,595.0,null,null,null,null,null,null,null,749.0,803.0,803.0,806.0,812.0,814.0,816.0,745.0,789.0,889.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.0,971.0,976.0,980.0,985.0,987.0,993.0,995.0,996.0,1001.0,1002.0,1148.0,1256.0,1275.0,1278.0,1278.0,1279.0,1279.0,1280.0,1280.0,1280.0,1280.0,1284.0,1348.0,1352.0,1353.0,1354.0,1354.0,1378.0,1378.0,1379.0,1381.0,1381.0,1381.0,1449.0,1455.0,1458.0,1459.0,1459.0,1532.0,1533.0,1534.0,1536.0,1463.0,null,null,1493.0,1451.0,1446.0,1423.0,1415.0,1410.0,1408.0,1401.0,1399.0,1395.0,1390.0,1251.0,1382.0,1340.0,1337.0,1276.0,1278.0,1280.0,1276.0,1320.0,1410.0,1456.0,1522.0,1551.0,1579.0,1593.0,1695.0,1700.0,1714.0,1724.0,1736.0,1580.0,1825.0,1865.0,1882.0,1890.0,1903.0,1908.0,1912.0,1916.0,1925.0,1925.0,2032.0,2070.0,2166.0,2168.0,2172.0,2216.0,null,null,2105.0,2113.0,2158.0,2268.0,2406.0,2492.0,2514.0,2590.0,2621.0,2642.0,2774.0,2783.0,2819.0,2834.0,3145.0,3437.0,3455.0,3627.0,3809.0,3882.0,4076.0,4185.0,4356.0,4574.0,4802.0,5042.0,5294.0,5520.0,5765.0,0.0,null,null,null,null,null,5194.0,5027.0,4775.0,4631.0,4523.0,4436.0,4409.0,4396.0,4391.0,4372.0,4367.0,3694.0,3939.0,4232.0,4288.0,4352.0,4464.0,4389.0,4608.0,null,null,null,null,null,null,4484.0,4369.0,4235.0,4206.0,4660.0,4433.0,4290.0,4235.0,4147.0,4462.0,4330.0,4755.0,5005.0,4828.0,5272.0,5559.0,5207.0,5251.0,5122.0,5414.0,5880.0,6174.0,5662.0,6262.0,6097.0,6009.0,5917.0,5794.0,5527.0,5291.0,5236.0,5218.0,5186.0,5154.0,5027.0,5124.0,5376.0,5425.0,5563.0,5774.0,5855.0,5640.0,5520.0,5490.0,5460.0,5672.0,5519.0,5563.0,5797.0,5730.0,5561.0,5345.0,5154.0,4970.0,5197.0,5077.0,5050.0,5289.0,5154.0,4979.0,4790.0,4707.0,4695.0,4548.0,null,null,4833.0,4804.0,4688.0,4594.0,4518.0,4315.0,4192.0,4062.0,4597.0,4762.0,4430.0,4896.0,4777.0,4615.0,4388.0,4199.0,4079.0,3937.0,3807.0,3740.0,3760.0,3834.0,3873.0,3854.0,3818.0,3810.0,3805.0,3701.0,3683.0,3644.0,3643.0,3639.0,3614.0,3606.0,3604.0,3603.0,3553.0,3525.0,3523.0,3512.0,3456.0,3416.0,3355.0,3354.0,3354.0,3353.0,3285.0,3278.0,3278.0,3278.0,3276.0,3273.0,3245.0,3242.0,3240.0,3198.0,3162.0,3147.0,3077.0,3032.0,3024.0,3018.0,3017.0,3017.0,3017.0,3016.0,3012.0,3012.0,3010.0,3009.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,2996.0,2994.0,2993.0,2993.0,2984.0,2981.0,2980.0,2977.0,2976.0,2974.0,3097.0,3268.0,3172.0,3110.0,3085.0,3034.0,3023.0,3405.0,3428.0,3465.0,3391.0,3830.0,3945.0,3636.0,3574.0,3419.0,3329.0,3686.0,3781.0,3642.0,3538.0,3450.0,3465.0,3418.0,3307.0,3253.0,3472.0,3621.0,3725.0,3943.0,4251.0,4332.0,4398.0,4514.0,4149.0,4135.0,4043.0,4501.0,4679.0,4341.0,4334.0,4145.0,4079.0,3927.0,4042.0,3952.0,3860.0,3672.0,3511.0,3475.0,3558.0,3478.0,3502.0,3534.0,3823.0,4015.0,3972.0,3903.0,3888.0,3886.0,3865.0,3857.0,3855.0,3876.0,3860.0,3849.0,3844.0,3843.0,3843.0,3843.0,3842.0,3822.0,3821.0,3820.0,3820.0,3820.0,3817.0,3816.0,3802.0,3797.0,3940.0,3986.0,3986.0,3985.0,3985.0,3985.0,3985.0,3985.0,3985.0,3984.0,3983.0,3902.0,3983.0,3982.0,3982.0,3941.0,3941.0,3941.0,3939.0,3934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851.0,3850.0,3850.0,3850.0,3850.0,3849.0,3843.0,3841.0,3838.0,3835.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,null,3821.0,3812.0,3795.0,3794.0,3764.0,3762.0,3760.0,3760.0,3760.0,3760.0,3759.0,3757.0,3754.0,3754.0,3747.0,3745.0,3742.0,3739.0,3732.0,3760.0,3910.0,null,3885.0,3809.0,3700.0,3663.0,4024.0,3968.0,null,null,3798.0,3785.0,3801.0,3914.0,3761.0,3600.0,3483.0,3578.0,3791.0,3658.0,4094.0,4169.0,4158.0,4197.0,4254.0,4255.0,4184.0,4056.0,4085.0,4093.0,4242.0,4145.0,4057.0,3996.0,3829.0,3654.0,3517.0,3454.0,3307.0,3230.0,3109.0,3045.0,2957.0,2984.0,3021.0,2963.0,2975.0,2977.0,2913.0,2887.0,2853.0,2750.0,2716.0,2689.0,2731.0,2738.0,2666.0,2613.0,2563.0,2532.0,2518.0,2459.0,2408.0,2387.0,2381.0,2360.0,2365.0,2497.0,2369.0,2334.0,2334.0,2355.0,2337.0,2485.0,2694.0,2573.0,2572.0,2520.0,2485.0,2506.0,2432.0,2384.0,2347.0,2346.0,2313.0,2256.0,2206.0,2188.0,2182.0,2143.0,2121.0,2113.0,2079.0,2009.0,1981.0,1966.0,1951.0,1936.0,1923.0,1917.0,1910.0,1884.0,1896.0,1884.0,1972.0,2106.0,2024.0,1984.0,1966.0,2136.0,2078.0,2046.0,2012.0,1979.0,1965.0,1979.0,1951.0,1932.0,1908.0,1874.0,1832.0,1816.0,1801.0,1771.0,1765.0,1759.0,1746.0,1710.0,1726.0,1694.0,1654.0,1630.0,1679.0,1621.0,1598.0,1575.0,1539.0,1521.0,1503.0,1488.0,1476.0,1459.0,1442.0,1433.0,1453.0,null,1402.0,1399.0,1542.0,1490.0,1496.0,1479.0,1526.0,1488.0,1511.0,1491.0,1493.0,1469.0,1472.0,1479.0,1491.0,1551.0,1505.0,1563.0,1621.0,1645.0,1643.0,1704.0,1707.0,1728.0,1712.0,1740.0,1749.0,1689.0,null,null,1773.0,1889.0,1932.0,2046.0,2161.0,2213.0,2250.0,2256.0,2232.0,2225.0,2168.0,2335.0,2344.0,2366.0,2410.0,2593.0,2558.0,2450.0,2392.0,2419.0,2359.0,2323.0,2326.0,2329.0,2328.0,2355.0,2323.0,2314.0,2308.0,2322.0,2322.0,2262.0,2267.0,2262.0,2279.0,2277.0,2352.0,2307.0,2292.0,2267.0,2456.0,2411.0,2353.0,2326.0,2307.0,2355.0,2332.0,2383.0,2424.0,2381.0,2352.0,2383.0,2374.0,2383.0,2371.0,2375.0,2377.0,2401.0,2430.0,2433.0,2423.0,2427.0,2426.0,2392.0,2384.0,2353.0,2352.0,2337.0,2316.0,2334.0,2310.0,2298.0,2353.0,2337.0,2282.0,null,null,2310.0,2314.0,2301.0,2328.0,2396.0,2366.0,2384.0,null,2292.0,2317.0,2289.0,2331.0,2355.0,2280.0,2276.0,2295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2367.0,2500.0,2391.0,2281.0,2306.0,2253.0,2201.0,2167.0,2130.0,2081.0,2188.0,2112.0,2064.0,1961.0,1919.0,1907.0,1888.0,1851.0,1911.0,1858.0,1930.0,1930.0,1948.0,2051.0,1975.0,1990.0,2012.0,2022.0,1988.0,2030.0,1951.0,1972.0,2020.0,2026.0,1981.0,1985.0,1987.0,2015.0,2072.0,2087.0,2081.0,2085.0,2090.0,2034.0,2032.0,2136.0,2106.0,2216.0,2254.0,2330.0,2409.0,2442.0,2467.0,2509.0,2559.0,2658.0,2708.0,2658.0,2658.0,2626.0,2536.0,2563.0,2640.0,2670.0,2671.0,2822.0,2791.0,2761.0,2708.0,2770.0,null,2820.0,2953.0,3031.0,2967.0,2822.0,2700.0,2791.0,2743.0,2681.0,2626.0,2561.0,2609.0,2573.0,2549.0,2496.0,2521.0,2523.0,2617.0,2598.0,2579.0,2561.0,2615.0,2555.0,2701.0,2702.0,2798.0,2980.0,2885.0,3035.0,3246.0,3210.0,3307.0,3337.0,3356.0,3252.0,3125.0,null,null,3295.0,3107.0,3289.0,3277.0,3295.0,null,3537.0,3618.0,3769.0,3717.0,3844.0,3873.0,4168.0,4134.0,4192.0,4487.0,4348.0,4255.0,4330.0,4452.0,4770.0,null,null,4608.0,4637.0,4933.0,4979.0,4852.0,4805.0,4689.0,4533.0,4973.0,null,4834.0,4747.0,4516.0,4522.0,4632.0,4637.0,4655.0,4689.0,4643.0,4747.0,null,null,null,null,null,null,null,5167.0,4807.0,4855.0,4760.0,4524.0,4325.0,4184.0,3991.0,3984.0,4107.0,4069.0,4101.0,4126.0,3977.0,3953.0,3977.0,4116.0,4079.0,3989.0,3994.0,4060.0,3991.0,null,null,3861.0,3785.0,3722.0,3658.0,3613.0,3892.0,4050.0,4262.0,4542.0,4495.0,4555.0,4542.0,4325.0,4136.0,4419.0,4333.0,4147.0,4148.0,4041.0,4083.0,4117.0,4069.0,4136.0,null,null,null,null,4314.0,4177.0,3985.0,4210.0,4089.0,4119.0,4108.0,4128.0,4198.0,4142.0,4093.0,4157.0,4129.0,4157.0,4183.0,4224.0,4177.0,4118.0,4134.0,4133.0,4157.0,4138.0,4125.0,4147.0,4158.0,4138.0,4028.0,3951.0,3951.0,3992.0,3981.0,4147.0,4558.0,4499.0,4861.0,5135.0,5052.0,4837.0,4745.0,4511.0,4593.0,4949.0,4823.0,5086.0,5037.0,4891.0,5380.0,5360.0,5214.0,4969.0,4930.0,5008.0,4930.0,4949.0,4930.0,5125.0,4920.0,4881.0,4783.0,4734.0,4772.0,4916.0,4871.0,4853.0,4881.0,4812.0,4773.0,4783.0,4822.0,4871.0,4861.0,4940.0,4920.0,4891.0,4852.0,4852.0,4852.0,4861.0,4812.0,4861.0,4852.0,4852.0,4871.0,4930.0,4871.0,4822.0,4656.0,4881.0,4842.0,4861.0,4705.0,4744.0,4695.0,4676.0,4629.0,4771.0,4708.0,4678.0,4754.0,4583.0,4698.0,4646.0,4647.0,4642.0,4521.0,4472.0,4444.0,4412.0,4412.0,4419.0,4392.0,4367.0,4415.0,4999.0,5249.0,5075.0,5089.0,5069.0,4998.0,4969.0,5106.0,4949.0,4891.0,4783.0,5077.0,4920.0,4920.0,4676.0,4656.0,4588.0,4734.0,4734.0,4695.0,4680.0,4891.0,4871.0,4812.0,4773.0,4705.0,4578.0,null,4627.0,4588.0,4627.0,4695.0,4799.0,4744.0,4765.0,4744.0,4636.0,4739.0,4470.0,4478.0,4742.0,4842.0,4599.0,4786.0,4838.0,4767.0,4765.0,4902.0,5099.0,5346.0,null,null,null,null,null,null,5287.0,4940.0,4764.0,4793.0,4949.0,4910.0,4842.0,5018.0,4949.0,4812.0,4793.0,4676.0,null,4812.0,4793.0,4762.0,4735.0,4735.0,4712.0,4707.0,4697.0,4690.0,4688.0,4686.0,4681.0,4673.0,4699.0,4692.0,4681.0,4661.0,4656.0,4622.0,4618.0,4613.0,4606.0,4451.0,4395.0,4321.0,4281.0,null,null,4308.0,4196.0,4141.0,4138.0,4094.0,4052.0,4102.0,4037.0,4020.0,4050.0,4166.0,4568.0,4810.0,4667.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4782.0,4772.0,4769.0,4768.0,4768.0,4767.0,4751.0,4747.0,4740.0,4733.0,4682.0,4680.0,4590.0,4582.0,4570.0,4514.0,4514.0,4480.0,4468.0,4461.0,4467.0,4700.0,4619.0,4627.0,4607.0,4627.0,4614.0,4613.0,4612.0,4607.0,4606.0,4605.0,null,4605.0,4585.0,4613.0,4654.0,4607.0,4485.0,4475.0,4486.0,4470.0,4464.0,4458.0,4449.0,4446.0,4444.0,4567.0,4478.0,4423.0,4443.0,4421.0,4413.0,4410.0,4406.0,4393.0,4385.0,4420.0,4471.0,4439.0,4394.0,4436.0,4551.0,4610.0,4699.0,4678.0,4953.0,5062.0,5130.0,4951.0,5164.0,5060.0,4920.0,5020.0,4900.0,4990.0,4910.0,4900.0,5110.0,5020.0,5010.0,5150.0,5050.0,5030.0,4960.0,4920.0,5010.0,4920.0,4950.0,4960.0,4910.0,4970.0,4960.0,4950.0,4950.0,4940.0,5040.0,5200.0,5350.0,5460.0,5240.0,5400.0,5390.0,5450.0,5360.0,5340.0,5310.0,5260.0,5200.0,5180.0,5240.0,5180.0,5170.0,5170.0,5150.0,5160.0,5110.0,5130.0,5120.0,null,5090.0,5040.0,4980.0,4930.0,4880.0,4830.0,4770.0,4792.0,4750.0,4887.0,5034.0,5034.0,5140.0,5240.0,5090.0,5090.0,5050.0,5040.0,5020.0,4990.0,4970.0,4970.0,5000.0,4970.0,4990.0,5000.0,5160.0,4980.0,4980.0,4980.0,4990.0,5030.0,5180.0,5140.0,5230.0,5210.0,5580.0,5640.0,5500.0,5510.0,5590.0,5750.0,5760.0,5800.0,5680.0,5670.0,5650.0,5620.0,5700.0,5720.0,5760.0,5760.0,5800.0,5900.0,5980.0,5930.0,6050.0,6410.0,6390.0,6690.0,6520.0,6570.0,6590.0,6480.0,6310.0,6200.0,6150.0,6010.0,6030.0,6100.0,6170.0,6010.0,6050.0,6050.0,5960.0,6000.0,5930.0,5980.0,5990.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[154.0,148.0,154.0,163.0,160.0,180.0,171.0,177.0,158.0,156.0,164.0,156.0,154.0,156.0,144.0,152.0,140.0,140.0,140.0,151.0,151.0,null,149.0,146.0,143.0,149.0,151.0,146.0,null,140.0,149.0,147.0,142.0,143.0,143.0,143.0,142.0,143.0,143.0,148.0,151.0,154.0,154.0,154.0,161.0,151.0,148.0,156.0,159.0,160.0,164.0,168.0,179.0,179.0,185.0,167.0,175.0,168.0,192.0,187.0,185.0,null,176.0,173.0,173.0,173.0,171.0,165.0,156.0,162.0,154.0,153.0,163.0,152.0,162.0,165.0,165.0,165.0,154.0,157.0,171.0,176.0,183.0,166.0,null,null,null,null,null,null,182.0,185.0,177.0,172.0,172.0,null,175.0,171.0,176.0,180.0,171.0,173.0,172.0,170.0,169.0,165.0,null,161.0,160.0,160.0,159.0,159.0,163.0,171.0,160.0,161.0,161.0,159.0,163.0,170.0,164.0,162.0,null,162.0,161.0,159.0,157.0,155.0,154.0,157.0,null,153.0,143.0,148.0,null,null,147.0,143.0,143.0,152.0,153.0,154.0,154.0,146.0,154.0,155.0,155.0,155.0,null,149.0,149.0,149.0,155.0,155.0,146.0,145.0,152.0,144.0,null,155.0,147.0,155.0,156.0,160.0,160.0,162.0,164.0,166.0,171.0,174.0,175.0,175.0,165.0,173.0,164.0,171.0,171.0,165.0,164.0,166.0,null,null,164.0,160.0,157.0,156.0,157.0,157.0,157.0,157.0,157.0,154.0,null,164.0,157.0,163.0,null,null,null,161.0,161.0,160.0,155.0,159.0,null,154.0,159.0,159.0,164.0,165.0,155.0,163.0,153.0,null,157.0,155.0,153.0,156.0,153.0,156.0,157.0,156.0,155.0,157.0,159.0,159.0,158.0,158.0,159.0,null,161.0,157.0,157.0,158.0,159.0,159.0,153.0,157.0,157.0,158.0,158.0,158.0,157.0,157.0,158.0,161.0,157.0,158.0,161.0,null,159.0,161.0,164.0,163.0,157.0,157.0,157.0,null,null,159.0,null,164.0,null,null,152.0,null,null,null,156.0,null,152.0,152.0,152.0,152.0,152.0,null,null,151.0,150.0,159.0,158.0,null,null,null,null,150.0,155.0,158.0,148.0,null,null,null,147.0,147.0,151.0,158.0,null,152.0,149.0,157.0,158.0,158.0,162.0,162.0,null,null,null,165.0,166.0,166.0,null,null,159.0,159.0,173.0,174.0,168.0,162.0,null,null,null,null,null,null,null,175.0,184.0,179.0,173.0,null,169.0,167.0,164.0,164.0,173.0,162.0,168.0,177.0,null,null,null,null,null,null,null,168.0,null,null,null,161.0,176.0,165.0,160.0,168.0,167.0,165.0,165.0,165.0,164.0,165.0,154.0,160.0,155.0,160.0,165.0,159.0,161.0,170.0,177.0,178.0,178.0,179.0,180.0,180.0,180.0,181.0,184.0,185.0,185.0,353.0,358.0,330.0,330.0,317.0,305.0,305.0,292.0,323.0,336.0,335.0,343.0,329.0,298.0,297.0,295.0,289.0,287.0,286.0,285.0,300.0,285.0,272.0,271.0,263.0,276.0,284.0,258.0,258.0,270.0,257.0,256.0,282.0,257.0,259.0,261.0,280.0,281.0,261.0,267.0,272.0,261.0,278.0,250.0,250.0,260.0,249.0,250.0,246.0,267.0,263.0,246.0,246.0,245.0,243.0,245.0,243.0,241.0,241.0,258.0,258.0,240.0,240.0,245.0,240.0,240.0,null,246.0,239.0,239.0,239.0,237.0,236.0,240.0,239.0,240.0,230.0,231.0,231.0,228.0,230.0,239.0,238.0,242.0,237.0,233.0,240.0,236.0,229.0,228.0,242.0,null,247.0,240.0,231.0,235.0,230.0,251.0,232.0,232.0,231.0,231.0,231.0,232.0,230.0,230.0,238.0,230.0,null,231.0,231.0,231.0,null,234.0,245.0,236.0,241.0,246.0,253.0,256.0,258.0,258.0,259.0,259.0,259.0,259.0,259.0,260.0,null,261.0,261.0,261.0,null,null,262.0,263.0,263.0,263.0,264.0,267.0,268.0,null,268.0,269.0,269.0,269.0,269.0,270.0,270.0,403.0,394.0,382.0,420.0,412.0,402.0,372.0,366.0,382.0,403.0,392.0,377.0,374.0,385.0,414.0,421.0,426.0,427.0,435.0,456.0,468.0,485.0,488.0,488.0,489.0,503.0,514.0,514.0,517.0,520.0,537.0,582.0,582.0,587.0,587.0,593.0,595.0,null,null,null,null,null,null,null,789.0,803.0,803.0,806.0,812.0,814.0,816.0,823.0,858.0,890.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.0,971.0,976.0,980.0,985.0,987.0,993.0,995.0,996.0,1001.0,1002.0,1148.0,1256.0,1275.0,1278.0,1278.0,1279.0,1279.0,1280.0,1280.0,1280.0,1280.0,1284.0,1348.0,1352.0,1353.0,1354.0,1354.0,1378.0,1378.0,1379.0,1381.0,1381.0,1381.0,1449.0,1455.0,1458.0,1459.0,1459.0,1532.0,1533.0,1534.0,1536.0,1536.0,null,null,1572.0,1451.0,1446.0,1423.0,1415.0,1410.0,1408.0,1401.0,1399.0,1395.0,1390.0,1317.0,1390.0,1479.0,1337.0,1387.0,1278.0,1327.0,1276.0,1389.0,1410.0,1480.0,1522.0,1551.0,1579.0,1619.0,1695.0,1700.0,1714.0,1724.0,1736.0,1744.0,1825.0,1865.0,1882.0,1890.0,1903.0,1908.0,1912.0,1916.0,1925.0,1936.0,2032.0,2070.0,2166.0,2168.0,2172.0,2216.0,null,null,2216.0,2113.0,2184.0,2293.0,2406.0,2492.0,2514.0,2590.0,2621.0,2642.0,2774.0,2783.0,2819.0,2834.0,3145.0,3437.0,3455.0,3627.0,3809.0,3882.0,4076.0,4185.0,4356.0,4574.0,4802.0,5042.0,5294.0,5520.0,5765.0,0.0,null,null,null,null,null,5467.0,5027.0,4775.0,4631.0,4523.0,4436.0,4409.0,4396.0,4391.0,4372.0,4367.0,3877.0,3939.0,4232.0,4288.0,4352.0,4464.0,4537.0,4758.0,null,null,null,null,null,null,4956.0,4371.0,4235.0,4206.0,4666.0,4828.0,4507.0,4319.0,4147.0,4502.0,4608.0,4821.0,5005.0,5106.0,5336.0,5565.0,5565.0,5803.0,5122.0,5764.0,5880.0,6174.0,6258.0,6426.0,6739.0,6009.0,5998.0,6035.0,5530.0,5291.0,5236.0,5218.0,5186.0,5425.0,5027.0,5124.0,5627.0,5425.0,5966.0,5774.0,6038.0,6148.0,5522.0,5921.0,5707.0,5921.0,5848.0,5782.0,5993.0,5922.0,5863.0,5797.0,5154.0,4970.0,5492.0,5555.0,5475.0,5490.0,5490.0,5155.0,4790.0,5107.0,4695.0,4639.0,null,null,5087.0,4949.0,5161.0,4594.0,4519.0,4351.0,4192.0,4062.0,4597.0,4762.0,4430.0,5052.0,5161.0,4719.0,4432.0,4276.0,4079.0,3989.0,3808.0,3931.0,3760.0,4171.0,3873.0,3854.0,3818.0,3810.0,3805.0,3701.0,4003.0,3644.0,3643.0,3639.0,3614.0,3606.0,3604.0,3603.0,3590.0,3525.0,3523.0,3512.0,3778.0,3416.0,3355.0,3354.0,3354.0,3353.0,3285.0,3278.0,3278.0,3278.0,3276.0,3273.0,3245.0,3242.0,3240.0,3450.0,3163.0,3147.0,3077.0,3032.0,3024.0,3018.0,3017.0,3017.0,3017.0,3016.0,3012.0,3012.0,3010.0,3009.0,3005.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,2996.0,2994.0,2993.0,2993.0,2984.0,2981.0,2980.0,2977.0,2976.0,2974.0,3336.0,3446.0,3173.0,3119.0,3111.0,3192.0,3023.0,3405.0,3455.0,3563.0,3694.0,3830.0,3945.0,4018.0,3745.0,3458.0,3329.0,3780.0,3899.0,4023.0,3635.0,3450.0,3644.0,3507.0,3308.0,3253.0,3620.0,3742.0,3908.0,4055.0,4251.0,4332.0,4398.0,4514.0,4585.0,4135.0,4043.0,4501.0,4679.0,4797.0,4351.0,4145.0,4079.0,4079.0,4384.0,3952.0,3860.0,3708.0,3512.0,3475.0,3863.0,3539.0,3502.0,3822.0,3981.0,4164.0,3972.0,4114.0,3888.0,3886.0,3868.0,3857.0,3855.0,3878.0,3871.0,3868.0,3844.0,3843.0,3843.0,3843.0,3842.0,3822.0,3821.0,3820.0,3820.0,3820.0,3817.0,3816.0,3804.0,3925.0,4096.0,3986.0,3986.0,3985.0,3985.0,3985.0,3985.0,3985.0,3985.0,3984.0,3983.0,3902.0,3983.0,3982.0,3982.0,3941.0,3941.0,3941.0,3939.0,3934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851.0,3850.0,3850.0,3850.0,3850.0,3849.0,3843.0,3841.0,3838.0,3835.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,3821.0,null,3821.0,3812.0,3795.0,3794.0,3764.0,3762.0,3760.0,3760.0,3760.0,3760.0,3759.0,3757.0,3754.0,3754.0,3747.0,3745.0,3742.0,3739.0,3732.0,3834.0,4104.0,null,3885.0,3809.0,3700.0,3663.0,4046.0,4158.0,null,null,3981.0,3870.0,3914.0,4011.0,4018.0,3789.0,3600.0,3749.0,3929.0,3806.0,4158.0,4169.0,4340.0,4316.0,4465.0,4629.0,4309.0,4184.0,4316.0,4093.0,4316.0,4449.0,4286.0,4260.0,3996.0,3721.0,3535.0,3457.0,3335.0,3259.0,3109.0,3271.0,2989.0,2986.0,3125.0,3140.0,2975.0,3072.0,3124.0,2887.0,2853.0,2753.0,2716.0,2689.0,2895.0,2880.0,2672.0,2661.0,2616.0,2532.0,2518.0,2459.0,2459.0,2387.0,2383.0,2360.0,2410.0,2557.0,2497.0,2369.0,2381.0,2355.0,2362.0,2530.0,2694.0,2600.0,2709.0,2707.0,2591.0,2634.0,2485.0,2404.0,2523.0,2423.0,2346.0,2293.0,2250.0,2192.0,2182.0,2143.0,2128.0,2113.0,2088.0,2020.0,2099.0,1966.0,2015.0,1936.0,1936.0,1918.0,1910.0,1884.0,2042.0,1896.0,1972.0,2106.0,2066.0,2026.0,1966.0,2216.0,2087.0,2097.0,2012.0,2003.0,1966.0,1996.0,2069.0,1935.0,1911.0,1877.0,1853.0,1816.0,1908.0,1779.0,1765.0,1759.0,1746.0,1710.0,1860.0,1786.0,1723.0,1712.0,1679.0,1709.0,1601.0,1682.0,1667.0,1607.0,1534.0,1582.0,1485.0,1467.0,1448.0,1433.0,1487.0,null,1444.0,1470.0,1545.0,1563.0,1548.0,1488.0,1555.0,1488.0,1572.0,1558.0,1536.0,1476.0,1509.0,1511.0,1491.0,1587.0,1551.0,1563.0,1645.0,1710.0,1710.0,1786.0,1771.0,1838.0,1829.0,1740.0,1753.0,1741.0,null,null,1784.0,1889.0,1993.0,2066.0,2171.0,2213.0,2250.0,2292.0,2307.0,2235.0,2232.0,2335.0,2435.0,2557.0,2410.0,2679.0,2679.0,2478.0,2538.0,2560.0,2395.0,2323.0,2512.0,2407.0,2381.0,2378.0,2392.0,2314.0,2308.0,2347.0,2322.0,2359.0,2417.0,2381.0,2292.0,2375.0,2410.0,2432.0,2322.0,2332.0,2456.0,2597.0,2384.0,2331.0,2313.0,2448.0,2334.0,2383.0,2483.0,2497.0,2352.0,2502.0,2383.0,2454.0,2396.0,2426.0,2377.0,2401.0,2530.0,2433.0,2423.0,2427.0,2441.0,2563.0,2530.0,2353.0,2408.0,2439.0,2322.0,2416.0,2368.0,2331.0,2353.0,2346.0,2296.0,null,null,2417.0,2380.0,2350.0,2421.0,2493.0,2457.0,2456.0,null,2395.0,2380.0,2289.0,2402.0,2430.0,2352.0,2279.0,2295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2367.0,2517.0,2489.0,2367.0,2421.0,2274.0,2201.0,2167.0,2130.0,2124.0,2224.0,2225.0,2113.0,1972.0,1919.0,1983.0,1899.0,1888.0,1920.0,1955.0,1942.0,1930.0,1990.0,2081.0,2159.0,2046.0,2103.0,2090.0,2052.0,2086.0,1979.0,1990.0,2080.0,2087.0,1984.0,2007.0,2055.0,2063.0,2072.0,2154.0,2093.0,2184.0,2100.0,2034.0,2033.0,2184.0,2106.0,2216.0,2259.0,2375.0,2409.0,2442.0,2467.0,2509.0,2559.0,2658.0,2708.0,2798.0,2776.0,2627.0,2555.0,2639.0,2657.0,2846.0,2671.0,2828.0,2799.0,2822.0,2708.0,2819.0,null,2879.0,3022.0,3234.0,3113.0,2834.0,2761.0,2803.0,2931.0,2739.0,2681.0,2759.0,2652.0,2573.0,2591.0,2496.0,2521.0,2523.0,2747.0,2652.0,2579.0,2561.0,2712.0,2555.0,2775.0,2931.0,2798.0,3022.0,3010.0,3035.0,3386.0,3210.0,3307.0,3441.0,3459.0,3398.0,3149.0,null,null,3398.0,3143.0,3410.0,3277.0,3301.0,null,3537.0,3711.0,3769.0,4099.0,4041.0,3873.0,4284.0,4342.0,4325.0,4487.0,4660.0,4255.0,4330.0,4574.0,4840.0,null,null,4904.0,4637.0,5164.0,5326.0,5072.0,4950.0,4863.0,4533.0,5089.0,null,4834.0,4747.0,4770.0,4522.0,4805.0,4869.0,4886.0,4857.0,4742.0,4852.0,null,null,null,null,null,null,null,5167.0,5300.0,4855.0,4760.0,4751.0,4325.0,4230.0,4164.0,4050.0,4164.0,4164.0,4249.0,4136.0,4118.0,3977.0,3977.0,4239.0,4202.0,4083.0,3994.0,4069.0,3991.0,null,null,3861.0,4063.0,3722.0,3658.0,3660.0,3965.0,4136.0,4262.0,4545.0,4732.0,4995.0,4618.0,4334.0,4136.0,4419.0,4431.0,4486.0,4286.0,4060.0,4083.0,4117.0,4069.0,4230.0,null,null,null,null,4597.0,4186.0,3999.0,4254.0,4363.0,4119.0,4108.0,4128.0,4314.0,4255.0,4303.0,4275.0,4138.0,4157.0,4364.0,4248.0,4248.0,4180.0,4303.0,4133.0,4241.0,4157.0,4167.0,4157.0,4158.0,4159.0,4147.0,4013.0,3951.0,4089.0,4294.0,4402.0,4666.0,4734.0,4997.0,5199.0,5348.0,5182.0,4994.0,4511.0,4650.0,5037.0,5311.0,5086.0,5419.0,5067.0,5399.0,5546.0,5341.0,5214.0,5047.0,5096.0,5047.0,5057.0,4989.0,5272.0,5116.0,4989.0,4783.0,4822.0,4870.0,5184.0,5056.0,5027.0,4989.0,5057.0,4979.0,4901.0,4891.0,4930.0,5047.0,4940.0,5028.0,5008.0,4910.0,4881.0,5018.0,4989.0,4901.0,4959.0,4852.0,4852.0,4998.0,5018.0,5008.0,4822.0,4803.0,5028.0,4979.0,4949.0,4842.0,4764.0,4695.0,4676.0,4629.0,4861.0,4708.0,4678.0,4891.0,4588.0,4725.0,4871.0,4695.0,4773.0,4565.0,4597.0,4452.0,4634.0,4412.0,4419.0,4403.0,4367.0,4415.0,4999.0,5249.0,5390.0,5164.0,5099.0,5272.0,4998.0,5380.0,5214.0,5096.0,4783.0,5321.0,5204.0,5037.0,4989.0,4724.0,4656.0,4764.0,4910.0,4871.0,4822.0,5037.0,4891.0,5018.0,4803.0,5184.0,4793.0,null,4871.0,4627.0,4695.0,4788.0,4954.0,4754.0,4959.0,4806.0,4717.0,4773.0,4558.0,4478.0,4757.0,5037.0,4599.0,4786.0,4838.0,4767.0,4860.0,4902.0,5154.0,5673.0,null,null,null,null,null,null,5429.0,5155.0,4940.0,4793.0,5478.0,5096.0,4852.0,5184.0,5272.0,4930.0,4989.0,4724.0,null,4812.0,4793.0,4762.0,4735.0,4735.0,4712.0,4724.0,4826.0,4690.0,4688.0,4686.0,4681.0,4812.0,4699.0,4698.0,4681.0,4681.0,4656.0,4622.0,4618.0,4613.0,4608.0,4791.0,4460.0,4330.0,4304.0,null,null,4558.0,4230.0,4145.0,4138.0,4338.0,4052.0,4236.0,4037.0,4020.0,4193.0,4175.0,4568.0,4870.0,5253.0,null,null,null,null,4875.0,4873.0,null,4872.0,4834.0,4833.0,4832.0,4832.0,4782.0,4772.0,4769.0,4768.0,4768.0,4767.0,4751.0,4747.0,4740.0,4733.0,4860.0,4863.0,4820.0,4582.0,4581.0,4520.0,4539.0,4619.0,4480.0,4470.0,4571.0,4747.0,4794.0,4750.0,4730.0,4658.0,4614.0,4613.0,4612.0,4607.0,4606.0,4605.0,null,4605.0,4585.0,4639.0,4700.0,4730.0,4490.0,4475.0,4695.0,4470.0,4464.0,4458.0,4451.0,4599.0,4446.0,4646.0,4670.0,4500.0,4443.0,4600.0,4413.0,4410.0,4411.0,4393.0,4385.0,4420.0,4649.0,4501.0,4560.0,4609.0,4645.0,4650.0,4699.0,4809.0,4953.0,5062.0,5131.0,5195.0,5317.0,5310.0,4930.0,5020.0,5170.0,5040.0,5000.0,5070.0,5110.0,5190.0,5280.0,5250.0,5320.0,5170.0,4980.0,4930.0,5060.0,5080.0,4950.0,5180.0,4960.0,5000.0,5020.0,5100.0,5170.0,5100.0,5090.0,5200.0,5350.0,5460.0,5530.0,5640.0,5440.0,5620.0,5500.0,5360.0,5470.0,5560.0,5210.0,5340.0,5300.0,5200.0,5170.0,5230.0,5170.0,5180.0,5130.0,5150.0,5250.0,null,5100.0,5040.0,5090.0,4930.0,4880.0,4880.0,4890.0,5020.0,4750.0,4888.0,5144.0,5140.0,5140.0,5300.0,5190.0,5290.0,5200.0,5200.0,5020.0,4990.0,5170.0,5100.0,5090.0,5190.0,5000.0,5140.0,5270.0,5110.0,5000.0,5190.0,5110.0,5090.0,5370.0,5390.0,5400.0,5210.0,5580.0,5660.0,5670.0,5600.0,5820.0,5800.0,5800.0,5900.0,5680.0,5720.0,5650.0,5820.0,5850.0,5720.0,5810.0,5760.0,5860.0,6030.0,6040.0,6290.0,6120.0,6410.0,6550.0,6690.0,6770.0,6900.0,6950.0,6680.0,6310.0,6360.0,6530.0,6330.0,6290.0,6290.0,6270.0,6230.0,6100.0,6250.0,6170.0,6100.0,6110.0,6080.0,6080.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[152.9,198.00000000000003,190.3,178.20000000000002,306.90000000000003,284.90000000000003,468.6,1706.1000000000001,4782.8,4136.0,1707.2,2563.0,3160.3,5412.0,5196.400000000001,5669.400000000001,5123.8,5003.900000000001,5819.000000000001,5797.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-06-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[184.8,172.70000000000002,184.8,306.90000000000003,282.70000000000005,410.3,1687.4,4803.700000000001,4330.700000000001,4560.6,2615.8,3083.3,5683.700000000001,5283.3,5346.0,5326.200000000001,4948.900000000001,5786.000000000001,5544.0,6941.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2,2.9,5.0,7.9,10.1,10.8,4.3,10.8,12.2,8.6,14.4,12.2,10.1,8.6,20.1,25.9,28.8,28.1,22.3,31.7,29.5,31.7,32.4,33.1,33.1,25.2,24.5,24.5,23.7,23.0,16.5,22.3,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,14.8,19.5,15.5,14.1,10.8,10.8,8.1,6.8,6.8,6.8,8.8,13.5,7.4,6.1,8.1,6.8,10.8,7.4,14.1,8.8,8.8,10.1,8.1,6.8,4.1,4.1,5.4,3.4,2.1,-4.0,2.7,-1.3,4.1,-0.6,2.1,2.7,3.4,3.4,3.4,3.4,4.1,4.1,4.1,0.0,0.0,0.0,4.1,4.1,4.1,2.1,-3.3,4.1,4.1,4.1,4.1,6.8,7.4,7.4,8.8,10.1,11.5,16.8,16.8,16.8,17.5,16.2,15.5,14.8,14.1,14.1,10.8,16.8,11.5,6.8,8.1,5.4,11.5,5.4,5.4,4.7,5.4,5.4,3.4,10.1,5.4,7.4,8.1,8.8,6.8,7.4,6.8,10.1,6.8,6.8,8.1,4.1,4.1,9.4,2.7,5.4,2.7,2.1,4.7,0.0,4.7,5.4,4.1,4.1,5.4,6.8,6.8,6.8,6.8,4.1,5.4,6.8,6.8,6.8,6.8,6.8,6.8,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,6.6,2.4,-1.9,6.6,10.9,5.4,4.2,2.4,1.8,-0.1,-0.1,1.8,-1.3,2.4,2.4,2.4,1.7,1.1,0.5,4.9,-2.1,4.9,4.3,4.3,4.3,3.6,3.6,-0.2,-1.4,0.5,-0.8,2.4,1.7,6.8,8.1,11.9,12.5,12.5,13.1,13.7,13.7,13.7,14.4,16.3,16.9,16.9,112.3,106.6,107.9,106.0,97.8,92.7,84.5,98.4,104.1,111.1,110.4,101.0,96.5,88.3,87.7,86.4,82.6,81.4,80.7,94.6,89.6,88.9,71.3,76.3,74.4,78.2,79.5,63.0,63.0,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,66.2,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,63.0,63.7,63.7,63.7,64.3,64.9,64.9,64.9,65.5,67.4,68.0,68.0,68.7,68.7,68.7,68.7,69.3,69.3,150.8,138.9,156.5,158.3,141.4,137.0,133.3,154.0,143.3,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,134.4,138.8,150.9,156.9,166.3,167.9,167.9,168.5,176.2,182.2,182.2,183.9,185.5,209.7,219.5,219.5,222.3,222.3,225.6,226.7,354.6,340.9,340.9,342.5,345.8,346.9,348.0,351.9,371.1,388.6,407.9,433.1,435.9,438.1,440.8,441.9,445.2,446.3,446.8,449.6,450.1,562.1,589.6,600.0,601.7,601.7,602.2,602.2,602.8,602.8,602.8,602.8,605.0,640.1,642.3,642.8,643.4,643.4,656.6,656.6,657.1,658.2,658.2,658.2,695.6,698.9,700.5,701.0,701.0,741.1,741.7,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,757.4,779.1,820.4,823.1,830.7,836.2,842.7,847.0,891.0,912.7,922.0,926.3,933.4,936.1,938.3,940.4,945.3,951.3,1003.4,1024.1,1076.2,1077.3,1079.4,1103.3,1043.1,1047.4,1086.0,1145.1,1206.5,1253.2,1265.2,1306.4,1323.3,1334.7,1406.3,1411.2,1430.8,1438.9,1693.6,1766.4,1776.1,1869.5,1968.4,2008.0,2113.4,2172.5,2265.4,2383.8,2507.6,2637.9,2774.7,2897.5,3030.5,3179.8,2720.4,2629.8,2492.9,2414.7,2356.1,2308.8,2294.2,2287.1,2284.4,2274.1,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2271.4,2215.2,2300.8,2360.3,2469.9,2529.3,2629.7,2684.8,2810.8,2935.1,3038.7,2763.9,2987.5,3043.6,3106.9,3267.3,3313.1,3404.7,3225.3,3215.4,3139.6,3060.0,2937.8,2785.7,2755.7,2805.9,2853.8,2734.4,2930.2,2905.7,2885.5,3021.8,3093.3,3133.6,3133.6,3045.8,3035.5,2923.1,3037.6,3041.5,2980.4,3076.9,3129.8,3049.6,2947.7,2815.1,2711.0,2877.8,2813.5,2774.2,2834.2,2838.0,2711.5,2615.5,2534.8,2467.7,2460.6,2380.4,2541.9,2594.2,2456.8,2405.5,2364.1,2253.4,2186.3,2307.4,2407.2,2497.2,2570.2,2655.3,2505.3,2417.0,2293.2,2190.1,2124.7,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2046.6,2045.5,2043.8,2043.8,2039.8,2038.6,2036.9,2035.2,2064.3,2147.7,2247.7,2121.5,2075.2,2012.9,2210.5,2295.6,2166.0,2086.6,2116.9,2132.9,2147.1,2075.8,1972.4,1999.2,2092.9,2080.9,2208.3,2274.5,2391.0,2322.5,2407.6,2470.4,2360.7,2296.2,2343.6,2276.2,2280.8,2396.1,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2267.6,2275.3,2270.7,2363.8,2440.0,2438.5,2523.9,2545.3,2624.6,2581.9,2583.4,2639.9,2597.2,2488.8,2694.8,2821.4,2963.3,3057.9,3212.0,3276.0,3332.5,3396.5,3349.3,3294.3,3256.2,3462.1,3639.1,3671.1,3950.3,3935.1,3802.3,3637.6,3805.4,3590.3,3619.3,3517.1,3611.6,3498.8,3495.7,3573.5,3532.3,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3527.7,3597.8,3650.7,3702.1,3741.0,3806.4,3884.3,4038.4,4116.3,4103.8,4192.6,3988.6,3879.6,4036.9,4172.3,4177.0,4220.6,4304.7,4340.5,4209.7,4245.5,4377.9,4497.7,4718.8,4670.6,4519.5,4368.5,4170.8,4340.5,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4264.2,4344.7,4496.6,4722.9,4923.5,5054.1,5089.0,5007.0,5245.5,5016.1,4839.9,4950.8,4914.3,4988.8,4997.9,5025.2,5199.9,5326.0,5590.3,5845.5,5853.1,5959.4,6187.3,6425.8,6319.4,6688.6,6864.8,6565.5,6671.9,6565.5,6987.8,7261.2,7059.2,7401.0,7735.2,7586.3,7375.2,7454.2,7050.1,7356.9,7639.5,7243.0,7199.0,6873.9,7066.8,7066.8,7199.0,7110.9,7050.1,7270.4,7560.5,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7748.9,7858.9,7827.0,7843.0,7764.8,7732.9,7780.8,7748.9,7843.0,7748.9,7748.9,7686.6,7780.8,7795.1,7827.0,7702.6,7686.6,7686.6,7811.1,7718.5,7654.7,7624.4,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7562.2,7682.2,7753.6,7807.1,7792.5,7799.0,7627.1,7685.5,7513.6,7661.2,7964.5,7983.9,7503.8,7662.8,7761.7,7782.8,7782.8,7782.8,8194.2,8397.6,8052.0,7469.3,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7305.6,7256.3,7235.7,7234.1,7232.5,7224.5,7222.9,7221.3,7221.3,7191.1,7234.1,7299.3,7226.1,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7052.8,7221.1,7199.1,7290.3,7351.6,7461.6,7688.1,7859.5,7968.0,8068.6,8218.0,7856.3,7793.4,7982.1,7762.0,7919.2,7746.2,7762.0,8060.7,7872.0,7934.9,8202.2,7840.6,7966.4,7699.1,7636.2,7950.7,7762.0,7777.7,7730.5,7840.6,7793.4,7919.2,7856.3,7982.1,7683.4,8045.0,8186.5,8312.3,8485.3,8611.1,8674.0,8626.8,8626.8,8485.3,8312.3,8249.4,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8170.8,8139.5,7858.1,7795.6,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,7779.9,8123.8,8243.4,8363.1,8123.8,8512.6,8572.4,8721.9,8587.4,8572.4,8482.7,8422.9,8497.6,8647.2,8557.4,8811.6,8707.0,8721.9,8751.8,8886.4,8886.4,9021.0,9245.3,9484.5,9738.7,9903.2,10022.8,10217.2,9753.6,9589.2,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0,9335.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-06-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[20.9,null,null,72.2,null,44.0,260.1,181.6,null,10.3,53.2,20.3,79.8,null,2.9,null,null,15.6,null,19.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-06-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-12.8,-2.9,null,-7.9,null,null,null,-9.5,null,null,null,null,-2.4,null,-6.1,-3.4,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}