📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[585.0,603.0,612.0,613.0,590.0,613.0,597.0,577.0,573.0,576.0,539.0,557.0,556.0,556.0,536.0,533.0,527.0,560.0,587.0,601.0,618.0,615.0,613.0,622.0,612.0,607.0,587.0,594.0,572.0,599.0,596.0,588.0,595.0,619.0,648.0,681.0,663.0,687.0,722.0,754.0,761.0,794.0,806.0,808.0,795.0,806.0,832.0,866.0,903.0,952.0,935.0,905.0,939.0,958.0,1003.0,993.0,985.0,1047.0,1083.0,1136.0,1180.0,1221.0,1198.0,1158.0,1115.0,1071.0,1048.0,986.0,1003.0,1032.0,1080.0,1134.0,1191.0,1250.0,1184.0,1246.0,1255.0,1318.0,1344.0,1410.0,1481.0,1555.0,null,null,null,1700.0,1781.0,1788.0,1698.0,1704.0,1798.0,1725.0,1672.0,1600.0,1524.0,1603.0,1636.0,1708.0,1698.0,1618.0,1606.0,1658.0,null,null,null,1707.0,1629.0,1629.0,1609.0,1646.0,1584.0,1516.0,1558.0,1536.0,1527.0,1526.0,1527.0,1522.0,1532.0,1528.0,1514.0,1497.0,1553.0,1522.0,1627.0,1664.0,1629.0,1625.0,1661.0,1652.0,1695.0,1756.0,1834.0,1909.0,1958.0,2055.0,2039.0,2012.0,2099.0,2038.0,2096.0,2148.0,2190.0,2058.0,2107.0,2114.0,2138.0,2128.0,2149.0,2234.0,2300.0,2341.0,2398.0,2331.0,2316.0,2392.0,2412.0,2433.0,2528.0,2612.0,2736.0,2873.0,2851.0,2941.0,2758.0,2677.0,2544.0,2445.0,2459.0,2545.0,2438.0,2409.0,2293.0,2208.0,2105.0,2091.0,2052.0,2008.0,1923.0,2038.0,2102.0,2179.0,2280.0,2289.0,2255.0,2160.0,2087.0,2197.0,2218.0,2328.0,2362.0,2225.0,2230.0,2250.0,2249.0,2357.0,2434.0,2523.0,2395.0,2443.0,2511.0,2507.0,2469.0,2479.0,2585.0,2684.0,2818.0,2902.0,3007.0,3146.0,3243.0,3190.0,3446.0,3541.0,3708.0,null,null,3482.0,3532.0,3653.0,3752.0,3939.0,4131.0,4204.0,3899.0,3759.0,3869.0,3777.0,3768.0,3759.0,3880.0,4074.0,4277.0,4491.0,4530.0,4541.0,4324.0,4658.0,4669.0,4902.0,5148.0,5332.0,5527.0,5579.0,null,null,5345.0,5194.0,5090.0,5383.0,5192.0,5509.0,5508.0,5327.0,5170.0,5335.0,5323.0,5396.0,5607.0,5849.0,5930.0,5685.0,5464.0,5253.0,5256.0,5448.0,5565.0,5245.0,5111.0,5088.0,5039.0,4942.0,4909.0,4897.0,4818.0,4763.0,4719.0,4959.0,5024.0,4887.0,4877.0,4836.0,4856.0,5075.0,5202.0,5310.0,5020.0,4958.0,4938.0,4856.0,5009.0,5217.0,5029.0,5090.0,5089.0,5368.0,5466.0,5599.0,5843.0,5808.0,6240.0,6377.0,6515.0,6272.0,6064.0,5948.0,5930.0,5793.0,5548.0,5498.0,5733.0,5650.0,5599.0,5790.0,5752.0,5783.0,5559.0,5350.0,5497.0,5406.0,5722.0,5778.0,5823.0,5686.0,6011.0,6192.0,6474.0,6744.0,6921.0,6667.0,6466.0,6757.0,6954.0,7121.0,7003.0,6736.0,7025.0,6760.0,6432.0,6393.0,6586.0,6860.0,null,null,null,null,6395.0,6321.0,6702.0,6976.0,7215.0,7336.0,7508.0,7611.0,7741.0,8072.0,7914.0,8349.0,8552.0,8722.0,8887.0,8981.0,9096.0,8483.0,8330.0,7809.0,7795.0,8285.0,7745.0,7670.0,7827.0,7694.0,7590.0,7489.0,7800.0,8156.0,8084.0,7850.0,7812.0,8309.0,8208.0,7929.0,7654.0,7607.0,7603.0,7559.0,7546.0,7543.0,7543.0,7534.0,7433.0,7429.0,7428.0,7251.0,7232.0,7232.0,7232.0,7232.0,7232.0,7231.0,7231.0,7231.0,7231.0,7230.0,7229.0,7229.0,7224.0,7224.0,7169.0,7162.0,7161.0,7154.0,7153.0,6796.0,6461.0,6460.0,6460.0,6460.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,null,6456.0,null,6456.0,6456.0,6455.0,6455.0,null,6454.0,6453.0,6452.0,6452.0,6450.0,6449.0,6444.0,6947.0,6982.0,6873.0,6515.0,6990.0,7094.0,6768.0,7279.0,7600.0,7857.0,7811.0,7425.0,7175.0,6896.0,7449.0,7574.0,7726.0,7893.0,7998.0,8107.0,8253.0,8355.0,8663.0,8986.0,9163.0,9428.0,9671.0,9706.0,10192.0,null,null,null,null,null,null,9581.0,9898.0,10180.0,10396.0,9859.0,10561.0,10105.0,10919.0,11162.0,11719.0,12305.0,12748.0,13099.0,12211.0,12030.0,12793.0,12827.0,13596.0,13336.0,15126.0,15213.0,15234.0,15309.0,15228.0,15221.0,15214.0,15202.0,15180.0,15174.0,15174.0,15115.0,15111.0,15111.0,15108.0,15107.0,15101.0,15091.0,15090.0,15085.0,15081.0,14772.0,15051.0,15046.0,15041.0,15038.0,15029.0,15025.0,15022.0,15020.0,15020.0,15020.0,15019.0,14710.0,15010.0,15009.0,15008.0,15007.0,15005.0,15003.0,15002.0,14848.0,14846.0,null,null,null,null,14844.0,null,14844.0,null,null,null,null,null,null,14538.0,14538.0,null,null,14537.0,null,null,null,null,14536.0,14534.0,14534.0,14494.0,14494.0,14493.0,13729.0,14320.0,14319.0,14319.0,14318.0,14317.0,null,14316.0,null,14316.0,null,null,14316.0,14308.0,14307.0,13552.0,14157.0,null,null,null,null,10054.0,10698.0,11083.0,11173.0,10657.0,11194.0,11329.0,10785.0,11020.0,10956.0,10667.0,10573.0,10329.0,10519.0,10046.0,10137.0,9898.0,9485.0,9298.0,9877.0,10220.0,10688.0,10429.0,11106.0,11578.0,12079.0,12679.0,13305.0,13956.0,14538.0,13942.0,13682.0,13973.0,14438.0,15101.0,15082.0,14958.0,15590.0,15547.0,15173.0,14525.0,13894.0,14406.0,13993.0,13962.0,13697.0,13568.0,12809.0,13860.0,14222.0,14179.0,13634.0,13106.0,13465.0,12898.0,12401.0,12625.0,11804.0,11270.0,11066.0,10702.0,11254.0,11324.0,11890.0,11350.0,12090.0,12246.0,12847.0,13269.0,13320.0,14019.0,13204.0,13240.0,13764.0,13895.0,14005.0,14251.0,13686.0,13088.0,13510.0,12657.0,13446.0,13950.0,13890.0,14572.0,14818.0,15225.0,16122.0,15963.0,15371.0,14766.0,14400.0,14672.0,14963.0,14771.0,14729.0,14180.0,13727.0,14031.0,14591.0,14823.0,15024.0,15030.0,14926.0,14941.0,14760.0,14242.0,13930.0,13668.0,13853.0,13961.0,14149.0,14408.0,14439.0,14491.0,13713.0,14034.0,14334.0,14125.0,14069.0,14035.0,14097.0,13967.0,14512.0,14456.0,14720.0,14895.0,14964.0,14380.0,14024.0,14408.0,13983.0,14303.0,13443.0,13351.0,13382.0,13651.0,13021.0,12550.0,12753.0,12995.0,12596.0,12264.0,12132.0,12011.0,12220.0,11676.0,11502.0,11426.0,10978.0,10557.0,11131.0,11498.0,11866.0,12200.0,12784.0,13297.0,12959.0,12734.0,12286.0,11740.0,11402.0,12072.0,11361.0,11201.0,10711.0,10176.0,9715.0,9591.0,9840.0,9268.0,9246.0,null,null,9671.0,9510.0,9316.0,9640.0,9472.0,9813.0,9837.0,9742.0,9614.0,9826.0,9940.0,9826.0,9766.0,9926.0,9937.0,10417.0,10572.0,10625.0,10303.0,10712.0,10475.0,10625.0,10603.0,10494.0,10041.0,10219.0,10584.0,10413.0,10262.0,10417.0,10144.0,9930.0,10030.0,9832.0,9435.0,9764.0,9831.0,null,null,9604.0,9598.0,9514.0,9152.0,9122.0,9102.0,8707.0,8561.0,8649.0,8520.0,8330.0,7981.0,7833.0,7981.0,8245.0,8611.0,8305.0,7996.0,7924.0,8313.0,8167.0,8192.0,7950.0,7878.0,7878.0,null,null,7592.0,7463.0,7192.0,7312.0,7135.0,7591.0,7857.0,8164.0,7713.0,7441.0,7317.0,7719.0,7826.0,7573.0,7252.0,7131.0,7171.0,7365.0,7291.0,7174.0,7454.0,7504.0,7842.0,8164.0,8090.0,7872.0,7559.0,7803.0,8123.0,8377.0,8002.0,7974.0,7945.0,8295.0,8281.0,8271.0,8545.0,8396.0,8269.0,8226.0,8144.0,7890.0,7930.0,8176.0,7877.0,7877.0,7701.0,7864.0,7682.0,7558.0,7474.0,7669.0,7450.0,7300.0,7397.0,7744.0,8031.0,8403.0,8303.0,8228.0,8043.0,8049.0,7743.0,7546.0,7824.0,7766.0,7480.0,7451.0,7556.0,7438.0,7206.0,7096.0,7185.0,7254.0,7328.0,7272.0,7398.0,7334.0,7627.0,7345.0,7469.0,7531.0,7451.0,7519.0,7479.0,7487.0,7419.0,7456.0,7393.0,7357.0,7455.0,7360.0,7462.0,7462.0,7556.0,7492.0,7865.0,7808.0,7679.0,7643.0,7648.0,7567.0,7499.0,7691.0,7664.0,7564.0,7661.0,7770.0,7708.0,7682.0,7864.0,8175.0,8033.0,8005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8399.0,8706.0,8993.0,9103.0,8749.0,8500.0,8883.0,9295.0,9257.0,9132.0,9046.0,9429.0,9055.0,9084.0,9218.0,9482.0,9937.0,9721.0,9501.0,9621.0,9496.0,9247.0,8869.0,9075.0,9295.0,9683.0,9568.0,9947.0,9779.0,10440.0,10756.0,11279.0,10905.0,10689.0,11006.0,11044.0,11029.0,11216.0,11451.0,11993.0,12567.0,12898.0,13301.0,12836.0,13305.0,13296.0,13099.0,13377.0,13463.0,13344.0,13928.0,13990.0,13645.0,13094.0,12611.0,12270.0,11667.0,11178.0,11408.0,11235.0,11681.0,11307.0,11293.0,11494.0,11695.0,11288.0,11854.0,11049.0,11053.0,11212.0,11173.0,11739.0,12261.0,12850.0,13449.0,14062.0,14422.0,13895.0,14244.0,14580.0,13990.0,13808.0,13277.0,13411.0,12927.0,12936.0,13224.0,12860.0,13114.0,13061.0,12620.0,12385.0,12567.0,null,null,null,null,null,null,11674.0,11187.0,11492.0,11645.0,11723.0,11143.0,10706.0,10824.0,11192.0,11561.0,11964.0,12510.0,12996.0,12780.0,12559.0,12318.0,12755.0,13257.0,12883.0,12554.0,12755.0,12048.0,11728.0,11895.0,12043.0,11610.0,11551.0,11256.0,11168.0,11782.0,12244.0,12490.0,12107.0,11748.0,11762.0,11797.0,11669.0,11797.0,11133.0,10765.0,10986.0,11581.0,11305.0,10981.0,10829.0,11133.0,10932.0,10789.0,10711.0,10588.0,10716.0,10568.0,10111.0,10022.0,10131.0,9831.0,9477.0,9093.0,9398.0,9246.0,8946.0,9020.0,9497.0,9280.0,8946.0,9059.0,9541.0,9791.0,9772.0,10062.0,9590.0,9963.0,10042.0,10352.0,10396.0,10558.0,10268.0,10042.0,10519.0,10180.0,10691.0,10961.0,11030.0,10760.0,11296.0,11065.0,11305.0,10873.0,10863.0,10666.0,10258.0,10204.0,10568.0,10676.0,10843.0,10657.0,10927.0,11163.0,11350.0,11192.0,10956.0,10942.0,11104.0,10765.0,10568.0,10676.0,10460.0,10367.0,10558.0,10386.0,10308.0,10278.0,10234.0,10204.0,10288.0,null,null,null,10268.0,10268.0,10647.0,10263.0,10175.0,10131.0,10072.0,10077.0,9978.0,9885.0,9782.0,9428.0,9462.0,9187.0,8980.0,9143.0,9349.0,9339.0,9280.0,9015.0,9118.0,9275.0,9467.0,9747.0,9433.0,9241.0,9256.0,9202.0,8995.0,8946.0,8897.0,9020.0,9044.0,9143.0,9251.0,8971.0,8882.0,8877.0,8823.0,9113.0,9089.0,9049.0,9039.0,null,null,null,null,null,null,null,null,9493.0,9587.0,9681.0,9785.0,9832.0,9955.0,10115.0,10031.0,9681.0,9502.0,9502.0,9181.0,8785.0,8983.0,9125.0,9002.0,8917.0,9210.0,9228.0,8945.0,8898.0,9398.0,9729.0,9502.0,9946.0,9766.0,9634.0,9417.0,9502.0,9446.0,9446.0,9379.0,9247.0,8889.0,8615.0,8389.0,8219.0,8021.0,null,7973.0,7926.0,7907.0,7907.0,7907.0,8021.0,7889.0,7860.0,7841.0,7832.0,7832.0,7832.0,7794.0,7785.0,7785.0,7785.0,7728.0,7719.0,7568.0,7502.0,7549.0,7577.0,7436.0,7096.0,7219.0,7304.0,null,null,7549.0,7539.0,7653.0,7672.0,null,null,null,null,7500.0,7800.0,7990.0,8140.0,8480.0,8290.0,8120.0,7830.0,7630.0,7980.0,7980.0,7980.0,null,7970.0,7910.0,7910.0,7910.0,7910.0,7830.0,8000.0,7700.0,7730.0,7980.0,8050.0,8100.0,8240.0,null,null,null,null,8400.0,8440.0,8450.0,8480.0,8490.0,8570.0,8600.0,8650.0,8690.0,8700.0,8730.0,8760.0,8780.0,8840.0,8710.0,8790.0,8850.0,8730.0,8770.0,8770.0,8740.0,8900.0,8860.0,8870.0,9080.0,9230.0,9360.0,9530.0,9800.0,9820.0,10220.0,10000.0,9870.0,9850.0,10350.0,10520.0,10240.0,10080.0,10270.0,10470.0,10080.0,10030.0,10030.0,10270.0,10160.0,10370.0,10620.0,10930.0,11180.0,11440.0,11600.0,12020.0,12370.0,12730.0,12350.0,12320.0,12500.0,12230.0,12240.0,12680.0,13050.0,13440.0,13300.0,12950.0,12590.0,12420.0,12150.0,11900.0,11740.0,12040.0,12180.0,11870.0,11570.0,11500.0,11600.0,11680.0,11900.0,12210.0,12570.0,12930.0,12510.0,12360.0,12180.0,12210.0,12120.0,null,null,12570.0,12830.0,12440.0,12160.0,11800.0,11530.0,11400.0,11750.0,11800.0,11340.0,11100.0,10800.0,10530.0,10250.0,10380.0,10130.0,10380.0,10660.0,10950.0,10620.0,null,10340.0,10190.0,10030.0,9770.0,9790.0,10070.0,10260.0,9820.0,10130.0,10260.0,10250.0,10070.0,10040.0,10110.0,10100.0,9870.0,9870.0,9670.0,9590.0,9410.0,9140.0,9490.0,9600.0,null,null,9740.0,9600.0,9790.0,9480.0,9730.0,9780.0,9750.0,9790.0,10010.0,10110.0,10300.0,10600.0,10780.0,10410.0,10570.0,10810.0,11100.0,10730.0,10810.0,11020.0,11140.0,10830.0,11000.0,11200.0,11500.0],"high":[585.0,603.0,612.0,640.0,625.0,621.0,626.0,596.0,596.0,594.0,566.0,568.0,576.0,581.0,555.0,556.0,541.0,560.0,587.0,613.0,621.0,624.0,625.0,635.0,635.0,629.0,622.0,616.0,591.0,599.0,623.0,610.0,616.0,619.0,648.0,681.0,715.0,705.0,722.0,754.0,779.0,794.0,828.0,812.0,826.0,808.0,832.0,866.0,909.0,953.0,978.0,968.0,942.0,958.0,1004.0,1039.0,1019.0,1047.0,1083.0,1136.0,1193.0,1242.0,1281.0,1232.0,1181.0,1071.0,1121.0,1083.0,1047.0,1032.0,1080.0,1134.0,1191.0,1250.0,1261.0,1246.0,1255.0,1318.0,1344.0,1410.0,1481.0,1555.0,null,null,null,1700.0,1781.0,1867.0,1867.0,1769.0,1798.0,1877.0,1725.0,1728.0,1589.0,1603.0,1636.0,1717.0,1748.0,1688.0,1678.0,1659.0,null,null,null,1707.0,1707.0,1700.0,1680.0,1646.0,1670.0,1619.0,1573.0,1578.0,1568.0,1587.0,1570.0,1566.0,1547.0,1567.0,1553.0,1517.0,1553.0,1601.0,1627.0,1690.0,1721.0,1670.0,1710.0,1700.0,1709.0,1756.0,1834.0,1909.0,1958.0,2055.0,2158.0,2072.0,2101.0,2174.0,2128.0,2160.0,2217.0,2209.0,2169.0,2189.0,2217.0,2184.0,2193.0,2234.0,2316.0,2342.0,2438.0,2426.0,2375.0,2392.0,2428.0,2503.0,2530.0,2612.0,2736.0,2873.0,3016.0,3054.0,2941.0,2749.0,2677.0,2698.0,2621.0,2573.0,2624.0,2606.0,2432.0,2392.0,2105.0,2091.0,2268.0,2138.0,2077.0,2038.0,2102.0,2206.0,2291.0,2350.0,2342.0,2305.0,2203.0,2197.0,2218.0,2328.0,2380.0,2225.0,2319.0,2296.0,2326.0,2357.0,2434.0,2523.0,2596.0,2454.0,2511.0,2610.0,2586.0,2545.0,2585.0,2684.0,2818.0,2947.0,3007.0,3146.0,3243.0,3392.0,3446.0,3541.0,3708.0,null,null,3665.0,3675.0,3653.0,3752.0,3939.0,4131.0,4338.0,4215.0,3759.0,3947.0,3960.0,3768.0,3759.0,3880.0,4074.0,4277.0,4491.0,4659.0,4734.0,4683.0,4658.0,4669.0,4902.0,5148.0,5332.0,5527.0,5597.0,null,null,5858.0,5388.0,5309.0,5383.0,5589.0,5509.0,5632.0,5630.0,5485.0,5396.0,5436.0,5498.0,5607.0,5849.0,6051.0,6127.0,5464.0,5396.0,5498.0,5448.0,5565.0,5518.0,5383.0,5345.0,5294.0,5131.0,4909.0,5192.0,5070.0,4818.0,4836.0,4978.0,5070.0,5161.0,4978.0,4978.0,4907.0,5075.0,5202.0,5310.0,5393.0,5182.0,5141.0,5009.0,5064.0,5217.0,5374.0,5293.0,5294.0,5380.0,5466.0,5599.0,5843.0,6038.0,6240.0,6377.0,6515.0,6821.0,6210.0,5948.0,6414.0,6249.0,5840.0,5841.0,5733.0,5905.0,5701.0,5896.0,5864.0,5877.0,5681.0,5559.0,5666.0,5588.0,5722.0,5778.0,5915.0,5864.0,6011.0,6192.0,6474.0,6744.0,6921.0,7193.0,6617.0,6757.0,6954.0,7121.0,7431.0,7228.0,7127.0,7095.0,6729.0,6662.0,6607.0,6860.0,null,null,null,null,7058.0,6412.0,6702.0,6976.0,7215.0,7336.0,7508.0,7611.0,7741.0,8075.0,8316.0,8349.0,8552.0,8722.0,8887.0,8981.0,9096.0,9375.0,8350.0,8207.0,8007.0,8285.0,8470.0,8343.0,8196.0,8196.0,8001.0,8000.0,8141.0,8156.0,8556.0,8309.0,7899.0,8464.0,8473.0,8463.0,7899.0,7607.0,7607.0,7559.0,7546.0,7543.0,7543.0,7534.0,7433.0,7429.0,7807.0,7251.0,7232.0,7232.0,7232.0,7232.0,7232.0,7231.0,7231.0,7231.0,7231.0,7230.0,7229.0,7229.0,7224.0,7224.0,7169.0,7162.0,7161.0,7154.0,7153.0,6796.0,6461.0,6460.0,6460.0,6460.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,null,6456.0,null,6456.0,6456.0,6455.0,6455.0,null,6454.0,6453.0,6452.0,6452.0,6450.0,6449.0,6444.0,6992.0,6982.0,7283.0,6976.0,6990.0,7094.0,7211.0,7279.0,7600.0,7857.0,8089.0,7971.0,7694.0,7183.0,7449.0,7574.0,7726.0,7893.0,7998.0,8107.0,8253.0,8355.0,8663.0,8986.0,9163.0,9428.0,9671.0,9706.0,10192.0,null,null,null,null,null,null,9581.0,10053.0,10180.0,10437.0,10874.0,10561.0,11016.0,10976.0,11162.0,11719.0,12305.0,12748.0,13099.0,13489.0,13131.0,12793.0,12827.0,13596.0,14355.0,15126.0,15563.0,16477.0,15309.0,15228.0,15221.0,15214.0,15202.0,15180.0,15174.0,15174.0,15115.0,15111.0,15111.0,15108.0,15107.0,15101.0,15091.0,15090.0,15085.0,15081.0,14772.0,15051.0,15046.0,15041.0,15038.0,15029.0,15025.0,15022.0,15020.0,15020.0,15020.0,15019.0,14710.0,15010.0,15009.0,15008.0,15007.0,15005.0,15003.0,15002.0,14848.0,14846.0,null,null,null,null,14844.0,null,14844.0,null,null,null,null,null,null,14538.0,14538.0,null,null,14537.0,null,null,null,null,14536.0,14534.0,14534.0,14494.0,14494.0,14493.0,13729.0,14320.0,14319.0,14319.0,14318.0,14317.0,null,14316.0,null,14316.0,null,null,14316.0,14308.0,14307.0,13552.0,14157.0,null,null,null,null,10831.0,10698.0,11083.0,11600.0,11243.0,11298.0,11603.0,11601.0,11247.0,11195.0,10981.0,11118.0,10516.0,10583.0,11038.0,10299.0,10158.0,10054.0,9733.0,9877.0,10220.0,10688.0,11036.0,11106.0,11578.0,12079.0,12679.0,13305.0,13956.0,14635.0,14874.0,14137.0,14258.0,14438.0,15101.0,15817.0,16063.0,15641.0,15704.0,15888.0,15423.0,14523.0,14615.0,14605.0,15004.0,14405.0,14293.0,13752.0,13860.0,14222.0,14740.0,14363.0,13982.0,13838.0,13940.0,13704.0,12892.0,12750.0,12024.0,11920.0,11192.0,11254.0,11324.0,11890.0,12484.0,12273.0,12246.0,12847.0,13269.0,13805.0,14200.0,14020.0,13993.0,13764.0,14263.0,14510.0,14733.0,14406.0,13838.0,13659.0,13682.0,13446.0,13950.0,14356.0,14572.0,15134.0,15511.0,16123.0,16771.0,16248.0,14766.0,15284.0,14821.0,15134.0,15216.0,15441.0,15329.0,14719.0,14467.0,14719.0,15071.0,15340.0,15538.0,15495.0,15133.0,15028.0,15206.0,14511.0,13668.0,13921.0,14066.0,14408.0,14408.0,14707.0,14636.0,14925.0,14501.0,14512.0,14448.0,14201.0,14335.0,14097.0,14190.0,14512.0,14560.0,15029.0,14971.0,15499.0,15333.0,15029.0,14491.0,14615.0,14553.0,14402.0,13992.0,13726.0,13990.0,13889.0,13268.0,13191.0,13453.0,13106.0,12564.0,12132.0,13008.0,12593.0,12722.0,11507.0,11713.0,11589.0,10967.0,11131.0,11498.0,11900.0,12200.0,12784.0,13297.0,13784.0,13578.0,12955.0,12667.0,12414.0,12228.0,12433.0,11366.0,10884.0,10882.0,10158.0,9678.0,9840.0,10053.0,9410.0,null,null,9671.0,10054.0,9795.0,9774.0,9775.0,9899.0,10051.0,9949.0,9837.0,9948.0,10054.0,10054.0,10065.0,10053.0,10033.0,10433.0,10572.0,11088.0,10777.0,10863.0,10862.0,10770.0,10728.0,10723.0,10656.0,10365.0,10592.0,10842.0,10521.0,10573.0,10599.0,10270.0,10355.0,10219.0,9966.0,9920.0,10054.0,null,null,10147.0,9900.0,9722.0,9692.0,9370.0,9311.0,9122.0,8707.0,8707.0,8799.0,8686.0,8426.0,8034.0,8085.0,8245.0,8611.0,8759.0,8292.0,8289.0,8313.0,8633.0,8491.0,8395.0,8082.0,8028.0,null,null,7930.0,7655.0,7522.0,7450.0,7361.0,7591.0,7857.0,8164.0,8245.0,7685.0,7434.0,7719.0,7996.0,7951.0,7717.0,7313.0,7333.0,7483.0,7536.0,7418.0,7604.0,7600.0,7842.0,8164.0,8500.0,8303.0,8128.0,7911.0,8153.0,8509.0,8606.0,8170.0,8090.0,8303.0,8508.0,8271.0,8545.0,8716.0,8516.0,8458.0,8344.0,8248.0,8138.0,8253.0,8302.0,8013.0,7874.0,8031.0,7865.0,7715.0,7749.0,7876.0,7634.0,7627.0,7526.0,7744.0,8031.0,8403.0,8817.0,8507.0,8255.0,8244.0,8110.0,7978.0,7902.0,7908.0,7909.0,7653.0,7568.0,7568.0,7345.0,7451.0,7185.0,7493.0,7540.0,7449.0,7579.0,7600.0,7657.0,7875.0,7653.0,7611.0,7609.0,7652.0,7516.0,7609.0,7599.0,7631.0,7589.0,7526.0,7499.0,7555.0,7549.0,7609.0,7617.0,7619.0,7865.0,8018.0,7899.0,7700.0,7823.0,7808.0,7695.0,7717.0,7872.0,7792.0,7865.0,7902.0,7953.0,7913.0,7867.0,8175.0,8243.0,8143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8399.0,8706.0,8993.0,9319.0,9075.0,8782.0,8883.0,9295.0,9669.0,9583.0,9319.0,9482.0,9717.0,9410.0,9319.0,9630.0,10052.0,10119.0,9836.0,9726.0,9975.0,9583.0,9391.0,9343.0,9391.0,9683.0,9870.0,10066.0,10234.0,10440.0,10756.0,11279.0,11667.0,11293.0,11374.0,11480.0,11370.0,11681.0,11652.0,11993.0,12567.0,12898.0,13516.0,13507.0,13511.0,13751.0,14173.0,13578.0,13655.0,13698.0,13928.0,14422.0,14374.0,13780.0,12611.0,12697.0,12314.0,11259.0,11791.0,11566.0,11681.0,12069.0,11590.0,11628.0,11954.0,11882.0,11906.0,11911.0,11379.0,11394.0,11418.0,11739.0,12261.0,12850.0,13449.0,14062.0,14652.0,14470.0,14628.0,14580.0,15298.0,14144.0,13890.0,13895.0,13832.0,13396.0,13387.0,13416.0,13416.0,13430.0,13176.0,12932.0,12730.0,null,null,null,null,null,null,12288.0,11979.0,11890.0,11694.0,11949.0,11930.0,11251.0,11404.0,11305.0,11561.0,11964.0,12510.0,12996.0,13419.0,13198.0,12583.0,12873.0,13272.0,13675.0,12883.0,13006.0,13124.0,12288.0,12279.0,12362.0,12426.0,12367.0,11649.0,11418.0,11782.0,12244.0,12721.0,12824.0,12038.0,12151.0,11984.0,12028.0,11964.0,11699.0,11207.0,11207.0,11581.0,11949.0,11502.0,11207.0,11404.0,11300.0,11158.0,11232.0,11079.0,10937.0,10814.0,10765.0,10219.0,10543.0,10367.0,9713.0,9575.0,9428.0,9511.0,9324.0,9246.0,9497.0,9708.0,9354.0,9192.0,9541.0,9831.0,9924.0,10214.0,9831.0,9968.0,10391.0,10568.0,10450.0,10676.0,10642.0,10455.0,10725.0,10716.0,10784.0,11035.0,11251.0,11291.0,11320.0,11674.0,11433.0,11305.0,11222.0,11099.0,10760.0,10519.0,10750.0,11178.0,11133.0,11187.0,11187.0,11359.0,11448.0,11453.0,11448.0,11286.0,11266.0,11266.0,10947.0,10711.0,10716.0,10489.0,10652.0,10725.0,10480.0,10607.0,10322.0,10465.0,10411.0,null,null,null,10499.0,10317.0,10681.0,10819.0,10416.0,10411.0,10283.0,10204.0,10077.0,10126.0,9978.0,10175.0,9732.0,9649.0,9442.0,9290.0,9403.0,9467.0,9428.0,9265.0,9197.0,9388.0,9560.0,9747.0,9929.0,9634.0,9472.0,9339.0,9236.0,9231.0,9123.0,9118.0,9334.0,9241.0,9275.0,9280.0,9187.0,9089.0,9064.0,9123.0,9364.0,9216.0,9226.0,null,null,null,null,null,null,null,null,9493.0,9587.0,9681.0,9785.0,9832.0,9955.0,10115.0,10512.0,10172.0,9823.0,9776.0,9483.0,9059.0,8983.0,9153.0,9087.0,9087.0,9285.0,9370.0,9172.0,9115.0,9398.0,9729.0,9766.0,9946.0,10106.0,10059.0,9955.0,9597.0,9719.0,9842.0,9700.0,9700.0,9266.0,9078.0,8606.0,8568.0,8021.0,null,8087.0,8068.0,7907.0,7907.0,8115.0,8106.0,8030.0,7860.0,7851.0,7832.0,7832.0,7973.0,7794.0,7785.0,7785.0,7785.0,7728.0,7870.0,7681.0,7587.0,7662.0,7653.0,7719.0,7388.0,7285.0,7313.0,null,null,7662.0,7634.0,7653.0,7728.0,null,null,null,null,7920.0,7880.0,8060.0,8280.0,8480.0,8880.0,8500.0,8000.0,7990.0,7980.0,7980.0,7980.0,null,7970.0,7910.0,7910.0,7910.0,7910.0,8040.0,8070.0,7990.0,7940.0,7980.0,8050.0,8100.0,8240.0,null,null,null,null,8400.0,8440.0,8450.0,8480.0,8490.0,8570.0,8600.0,8650.0,8690.0,8700.0,8730.0,8760.0,8780.0,8840.0,8740.0,8790.0,8850.0,8890.0,8770.0,8770.0,8740.0,8900.0,8860.0,8890.0,9080.0,9230.0,9360.0,9530.0,9800.0,10050.0,10220.0,10390.0,10180.0,9870.0,10350.0,10520.0,10710.0,10250.0,10400.0,10470.0,10080.0,10030.0,10570.0,10300.0,10160.0,10370.0,10620.0,10930.0,11180.0,11440.0,11780.0,12020.0,12370.0,12730.0,13110.0,12650.0,12760.0,12890.0,12740.0,12680.0,13050.0,13440.0,13800.0,13480.0,13150.0,12790.0,12690.0,12190.0,11890.0,12040.0,12400.0,12380.0,11900.0,11850.0,11600.0,11920.0,11900.0,12210.0,12570.0,12940.0,13170.0,12670.0,12630.0,12540.0,12420.0,null,null,12570.0,12830.0,13190.0,12300.0,12410.0,12170.0,11900.0,11750.0,11810.0,12040.0,11590.0,11370.0,10800.0,10450.0,10530.0,10390.0,10380.0,10660.0,10950.0,10940.0,null,10850.0,10500.0,10030.0,9770.0,10060.0,10070.0,10340.0,10380.0,10290.0,10260.0,10520.0,10650.0,10200.0,10390.0,10180.0,10300.0,10110.0,9780.0,9920.0,9650.0,9500.0,9490.0,9600.0,null,null,9740.0,9740.0,9790.0,9760.0,10020.0,10000.0,9900.0,9960.0,10040.0,10110.0,10340.0,10600.0,10900.0,10740.0,10610.0,10810.0,11100.0,11370.0,10860.0,11230.0,11230.0,11200.0,11150.0,11200.0,11500.0],"low":[562.0,548.0,611.0,596.0,590.0,569.0,576.0,568.0,573.0,552.0,531.0,542.0,556.0,535.0,526.0,533.0,526.0,536.0,571.0,586.0,582.0,598.0,604.0,611.0,608.0,606.0,587.0,564.0,561.0,579.0,587.0,588.0,586.0,582.0,648.0,680.0,657.0,662.0,664.0,753.0,730.0,764.0,789.0,783.0,766.0,759.0,795.0,866.0,894.0,874.0,934.0,905.0,872.0,936.0,973.0,963.0,963.0,977.0,1063.0,1131.0,1093.0,1142.0,1165.0,1158.0,1115.0,1071.0,1023.0,986.0,969.0,1017.0,1080.0,1131.0,1187.0,1197.0,1184.0,1128.0,1247.0,1193.0,1321.0,1410.0,1481.0,1440.0,null,null,null,1619.0,1776.0,1692.0,1698.0,1680.0,1730.0,1702.0,1672.0,1597.0,1524.0,1450.0,1599.0,1554.0,1615.0,1612.0,1559.0,1566.0,null,null,null,1629.0,1609.0,1609.0,1547.0,1578.0,1534.0,1516.0,1472.0,1477.0,1495.0,1512.0,1487.0,1486.0,1446.0,1437.0,1451.0,1466.0,1466.0,1512.0,1519.0,1588.0,1615.0,1609.0,1629.0,1619.0,1619.0,1700.0,1756.0,1737.0,1878.0,2055.0,1986.0,1977.0,1936.0,1985.0,2029.0,2015.0,2057.0,2058.0,1975.0,2087.0,2097.0,2036.0,2027.0,2181.0,2128.0,2189.0,2250.0,2289.0,2209.0,2311.0,2291.0,2372.0,2433.0,2528.0,2736.0,2873.0,2851.0,2827.0,2756.0,2671.0,2544.0,2445.0,2373.0,2342.0,2403.0,2409.0,2293.0,2208.0,2105.0,2091.0,2052.0,2008.0,1923.0,1858.0,2038.0,2097.0,2179.0,2149.0,2187.0,2160.0,2085.0,1995.0,2159.0,2141.0,2218.0,2225.0,2113.0,2138.0,2209.0,2199.0,2327.0,2467.0,2395.0,2342.0,2392.0,2491.0,2428.0,2433.0,2435.0,2683.0,2749.0,2728.0,2851.0,2882.0,3156.0,3105.0,3126.0,3446.0,3370.0,null,null,3482.0,3360.0,3461.0,3752.0,3752.0,4131.0,3925.0,3899.0,3759.0,3571.0,3586.0,3621.0,3759.0,3880.0,4074.0,4245.0,4286.0,4327.0,4377.0,4324.0,4276.0,4669.0,4902.0,4938.0,5070.0,5343.0,5527.0,null,null,5300.0,5194.0,4968.0,5091.0,5058.0,5107.0,5351.0,5243.0,5119.0,5090.0,5243.0,5072.0,5447.0,5607.0,5905.0,5685.0,5464.0,5191.0,5016.0,4989.0,5463.0,5245.0,5111.0,5088.0,4989.0,4942.0,4909.0,4897.0,4818.0,4760.0,4623.0,4785.0,4879.0,4785.0,4690.0,4785.0,4683.0,4887.0,5202.0,5310.0,4907.0,4942.0,4846.0,4761.0,4740.0,5092.0,4989.0,4958.0,4989.0,5089.0,5466.0,5396.0,5792.0,5751.0,5647.0,6376.0,6465.0,6188.0,6064.0,5948.0,5807.0,5793.0,5548.0,5351.0,5462.0,5411.0,5409.0,5498.0,5712.0,5508.0,5440.0,5338.0,5228.0,5302.0,5177.0,5562.0,5768.0,5523.0,5696.0,5602.0,6210.0,6561.0,6770.0,6519.0,6324.0,6343.0,6913.0,7015.0,6776.0,6736.0,6523.0,6527.0,6412.0,6179.0,6372.0,6534.0,null,null,null,null,6395.0,6321.0,6228.0,6771.0,7215.0,7336.0,7508.0,7611.0,7603.0,7308.0,7591.0,7952.0,8145.0,8709.0,8887.0,8981.0,9094.0,8483.0,8214.0,7805.0,7612.0,7497.0,7664.0,7670.0,7595.0,7469.0,7403.0,7388.0,7368.0,7530.0,7741.0,7850.0,7812.0,7792.0,8092.0,7712.0,7654.0,7607.0,7603.0,7559.0,7546.0,7543.0,7543.0,7534.0,7433.0,7429.0,7428.0,7251.0,7232.0,7232.0,7232.0,7232.0,7232.0,7231.0,7231.0,7231.0,7231.0,7230.0,7229.0,7229.0,7224.0,7224.0,7169.0,7162.0,7161.0,7154.0,7153.0,6796.0,6461.0,6460.0,6460.0,6460.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,null,6456.0,null,6456.0,6456.0,6455.0,6455.0,null,6454.0,6453.0,6452.0,6452.0,6450.0,6449.0,6444.0,6437.0,6982.0,6633.0,6515.0,6326.0,6976.0,6525.0,6593.0,7327.0,7614.0,7381.0,7425.0,7175.0,6822.0,6771.0,7489.0,7726.0,7893.0,7998.0,8107.0,8253.0,8355.0,7838.0,8986.0,9163.0,9428.0,9671.0,9706.0,9268.0,null,null,null,null,null,null,9581.0,9553.0,9986.0,9838.0,9859.0,9747.0,9968.0,9960.0,11028.0,11387.0,12305.0,12748.0,11939.0,12209.0,12030.0,11577.0,12823.0,13097.0,13336.0,13985.0,15182.0,15234.0,15309.0,15228.0,15221.0,15214.0,15202.0,15180.0,15174.0,15174.0,15115.0,15111.0,15111.0,15108.0,15107.0,15101.0,15091.0,15090.0,15085.0,15081.0,14772.0,15051.0,15046.0,15041.0,15038.0,15029.0,15025.0,15022.0,15020.0,15020.0,15020.0,15019.0,14710.0,15010.0,15009.0,15008.0,15007.0,15005.0,15003.0,15002.0,14848.0,14846.0,null,null,null,null,14844.0,null,14844.0,null,null,null,null,null,null,14538.0,14538.0,null,null,14537.0,null,null,null,null,14536.0,14534.0,14534.0,14494.0,14494.0,14493.0,13729.0,14320.0,14319.0,14319.0,14318.0,14317.0,null,14316.0,null,14316.0,null,null,14316.0,14308.0,14307.0,13552.0,14157.0,null,null,null,null,9847.0,9757.0,10735.0,10780.0,10657.0,10365.0,11052.0,10785.0,10422.0,10897.0,10501.0,10157.0,9889.0,10386.0,10046.0,9845.0,9447.0,9423.0,9219.0,8976.0,9889.0,10220.0,10165.0,10355.0,10988.0,11519.0,12128.0,12679.0,13475.0,13497.0,13624.0,13429.0,12900.0,14097.0,14512.0,14755.0,14823.0,14872.0,15134.0,14793.0,14525.0,13894.0,13975.0,13712.0,13890.0,13697.0,13104.0,12809.0,12541.0,12957.0,13786.0,13634.0,13106.0,13060.0,12898.0,12401.0,12042.0,11804.0,11270.0,11066.0,10702.0,10182.0,11324.0,11890.0,11296.0,11163.0,11976.0,11890.0,12542.0,13082.0,13009.0,13204.0,12739.0,12751.0,13703.0,13671.0,14088.0,13686.0,13088.0,12718.0,12568.0,12657.0,13475.0,13475.0,13878.0,14512.0,14810.0,15367.0,15518.0,15371.0,14766.0,14400.0,13993.0,14512.0,14418.0,14269.0,14180.0,13727.0,13428.0,14018.0,14442.0,14304.0,14330.0,14719.0,14377.0,14242.0,14232.0,13930.0,13668.0,12985.0,13480.0,13829.0,13631.0,14143.0,13977.0,13713.0,13682.0,13682.0,13817.0,13682.0,13371.0,13529.0,13672.0,13746.0,14201.0,14410.0,14424.0,14503.0,14380.0,13889.0,13764.0,13844.0,13673.0,13443.0,13138.0,12962.0,13060.0,13021.0,12550.0,12679.0,12594.0,12592.0,12264.0,12132.0,12011.0,11904.0,11676.0,11502.0,11426.0,10863.0,10557.0,10074.0,11164.0,10820.0,11665.0,12200.0,12785.0,12957.0,12734.0,12286.0,11740.0,11238.0,11240.0,11361.0,11201.0,10711.0,10176.0,9715.0,9243.0,9475.0,9268.0,8925.0,null,null,9433.0,9438.0,9282.0,9251.0,9433.0,9473.0,9744.0,9676.0,9453.0,9484.0,9847.0,9642.0,9745.0,9746.0,9851.0,9791.0,10417.0,10572.0,10303.0,10205.0,10303.0,10340.0,10485.0,10489.0,10041.0,9848.0,9951.0,10189.0,9952.0,10115.0,10136.0,9919.0,9905.0,9826.0,9435.0,9000.0,9640.0,null,null,9457.0,9396.0,9508.0,9122.0,9080.0,8914.0,8668.0,8293.0,8458.0,8480.0,8189.0,7915.0,7779.0,7670.0,7880.0,8348.0,8173.0,7996.0,7671.0,7682.0,8097.0,7985.0,7909.0,7878.0,7810.0,null,null,7537.0,7463.0,7148.0,7015.0,7096.0,7230.0,7621.0,7664.0,7711.0,7441.0,7114.0,7448.0,7728.0,7573.0,7252.0,6972.0,7100.0,7186.0,7253.0,7153.0,7291.0,7381.0,7277.0,7778.0,8090.0,7872.0,7549.0,7356.0,7778.0,8165.0,8001.0,7883.0,7834.0,7956.0,8007.0,7983.0,8141.0,8319.0,8090.0,7991.0,8063.0,7877.0,7890.0,7780.0,7858.0,7781.0,7627.0,7546.0,7675.0,7400.0,7286.0,7632.0,7238.0,7205.0,7300.0,7315.0,7800.0,8031.0,8196.0,8228.0,7856.0,8038.0,7743.0,7462.0,7451.0,7715.0,7399.0,7349.0,7298.0,7304.0,7036.0,7081.0,7025.0,7031.0,7052.0,7084.0,7153.0,7153.0,7323.0,7147.0,7282.0,7324.0,7355.0,7345.0,7361.0,7472.0,7238.0,7291.0,7390.0,7347.0,7323.0,7343.0,7398.0,7457.0,7469.0,7454.0,7621.0,7741.0,7619.0,7558.0,7577.0,7494.0,7474.0,7474.0,7611.0,7562.0,7558.0,7617.0,7698.0,7568.0,7618.0,7901.0,7877.0,7910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8399.0,8706.0,8993.0,8816.0,8749.0,8356.0,8514.0,9008.0,9103.0,9108.0,8897.0,8873.0,8960.0,8936.0,8912.0,9137.0,9391.0,9635.0,9372.0,9381.0,9463.0,9242.0,8864.0,8869.0,9103.0,9238.0,9487.0,9305.0,9765.0,9583.0,10474.0,10766.0,10641.0,10593.0,10589.0,10948.0,11015.0,10929.0,11120.0,11710.0,11810.0,12304.0,12697.0,12630.0,12706.0,13248.0,12989.0,12898.0,13085.0,12893.0,13181.0,13756.0,13416.0,13094.0,12611.0,12270.0,11667.0,11178.0,10699.0,10962.0,11116.0,11212.0,11029.0,11274.0,11307.0,11288.0,11097.0,11049.0,10799.0,10929.0,10843.0,11135.0,11657.0,12457.0,12812.0,13655.0,14350.0,13895.0,13238.0,14307.0,13923.0,13808.0,13128.0,13128.0,12927.0,12529.0,12793.0,12793.0,12567.0,12841.0,12529.0,12079.0,11930.0,null,null,null,null,null,null,11674.0,11182.0,10824.0,11143.0,11482.0,11143.0,10652.0,10632.0,10814.0,11109.0,11713.0,11964.0,12529.0,12333.0,12387.0,12003.0,12333.0,12470.0,12657.0,12554.0,11949.0,12048.0,11728.0,11256.0,11949.0,11610.0,11551.0,11256.0,10799.0,11389.0,11364.0,12323.0,12082.0,11748.0,11645.0,11477.0,11625.0,11305.0,11133.0,10657.0,10937.0,10863.0,11163.0,10951.0,10809.0,10716.0,10912.0,10740.0,10666.0,10519.0,10568.0,10489.0,10111.0,9900.0,10003.0,9806.0,9477.0,9015.0,9093.0,8995.0,8897.0,8774.0,9079.0,9143.0,8848.0,8921.0,8897.0,9565.0,9492.0,9506.0,9423.0,9403.0,9909.0,9919.0,9949.0,10371.0,10150.0,10027.0,9949.0,10072.0,10077.0,10396.0,10809.0,10514.0,10779.0,11050.0,10971.0,10676.0,10612.0,10578.0,10249.0,10150.0,10273.0,10426.0,10607.0,10642.0,10661.0,10888.0,11010.0,10976.0,10666.0,10765.0,10426.0,10553.0,10371.0,10357.0,10401.0,9968.0,10224.0,10371.0,10244.0,10244.0,10199.0,10175.0,10175.0,null,null,null,10140.0,10027.0,10194.0,10239.0,10131.0,10027.0,10018.0,10027.0,9909.0,9841.0,9673.0,9428.0,9383.0,9108.0,8980.0,9020.0,9049.0,9270.0,9069.0,9000.0,8995.0,9010.0,9241.0,9536.0,9374.0,9133.0,9118.0,9010.0,8931.0,8897.0,8774.0,8779.0,9030.0,8985.0,9039.0,8971.0,8828.0,8823.0,8823.0,8823.0,8946.0,9049.0,8931.0,null,null,null,null,null,null,null,null,9493.0,9587.0,9681.0,9785.0,9832.0,9955.0,9719.0,9776.0,9681.0,9502.0,9408.0,9172.0,8785.0,8983.0,8983.0,9002.0,8917.0,8974.0,9125.0,8832.0,8860.0,9049.0,9587.0,9361.0,9313.0,9644.0,9549.0,9351.0,9228.0,9115.0,9323.0,9153.0,9087.0,8889.0,8615.0,8266.0,8219.0,7898.0,null,7973.0,7926.0,7907.0,7907.0,7898.0,7851.0,7889.0,7860.0,7841.0,7832.0,7832.0,7832.0,7794.0,7785.0,7785.0,7785.0,7728.0,7719.0,7568.0,7502.0,7483.0,7539.0,7370.0,7096.0,7096.0,7096.0,null,null,7417.0,7398.0,7398.0,7502.0,null,null,null,null,7150.0,7700.0,7670.0,8010.0,8250.0,8160.0,8030.0,7830.0,7630.0,7980.0,7980.0,7980.0,null,7970.0,7910.0,7910.0,7910.0,7910.0,7830.0,7800.0,7700.0,7660.0,7720.0,7960.0,8060.0,8010.0,null,null,null,null,8400.0,8440.0,8450.0,8480.0,8490.0,8570.0,8600.0,8650.0,8690.0,8700.0,8730.0,8760.0,8780.0,8840.0,8580.0,8680.0,8850.0,8730.0,8770.0,8770.0,8740.0,8740.0,8700.0,8780.0,8700.0,9230.0,8860.0,9400.0,9490.0,9600.0,9640.0,9860.0,9870.0,9850.0,9750.0,10520.0,10140.0,10080.0,9850.0,10200.0,10080.0,10030.0,10030.0,9760.0,10160.0,10370.0,10620.0,10930.0,11180.0,11410.0,11230.0,11670.0,12170.0,12710.0,12350.0,12320.0,12270.0,12230.0,12060.0,12020.0,13050.0,13200.0,13040.0,12950.0,12590.0,12420.0,12060.0,11900.0,11580.0,11710.0,12100.0,11870.0,11570.0,11250.0,11540.0,11450.0,11450.0,12150.0,12210.0,12580.0,12510.0,12360.0,12160.0,11900.0,11890.0,null,null,12540.0,12580.0,12440.0,12160.0,11800.0,11530.0,11350.0,11110.0,11360.0,11340.0,11100.0,10800.0,10530.0,10250.0,10000.0,9900.0,10150.0,10470.0,10880.0,10620.0,null,10340.0,10190.0,10030.0,9770.0,9510.0,9850.0,10130.0,9820.0,9730.0,10200.0,10230.0,10070.0,10030.0,10070.0,9970.0,9870.0,9750.0,9670.0,9590.0,9410.0,9140.0,8950.0,9370.0,null,null,9180.0,9180.0,9550.0,9470.0,9620.0,9780.0,9590.0,9600.0,9900.0,9570.0,10280.0,10500.0,10400.0,10410.0,10320.0,10490.0,11000.0,10710.0,10810.0,10620.0,10700.0,10600.0,10790.0,10880.0,11420.0],"name":"\u0642\u06cc\u0645\u062a","open":[576.0,597.0,612.0,640.0,625.0,569.0,601.0,596.0,585.0,594.0,552.0,551.0,568.0,565.0,526.0,556.0,526.0,536.0,571.0,613.0,601.0,610.0,625.0,611.0,629.0,625.0,622.0,616.0,563.0,579.0,623.0,589.0,616.0,582.0,648.0,681.0,715.0,673.0,722.0,754.0,765.0,788.0,828.0,783.0,766.0,790.0,795.0,866.0,909.0,904.0,978.0,945.0,872.0,936.0,1004.0,1013.0,1019.0,988.0,1082.0,1136.0,1193.0,1142.0,1165.0,1193.0,1181.0,1071.0,1023.0,995.0,979.0,1019.0,1080.0,1134.0,1191.0,1232.0,1261.0,1128.0,1255.0,1260.0,1344.0,1410.0,1481.0,1554.0,null,null,null,1619.0,1781.0,1867.0,1817.0,1698.0,1778.0,1738.0,1674.0,1728.0,1534.0,1450.0,1636.0,1717.0,1748.0,1688.0,1678.0,1627.0,null,null,null,1707.0,1707.0,1700.0,1614.0,1644.0,1670.0,1619.0,1476.0,1477.0,1497.0,1587.0,1570.0,1566.0,1521.0,1567.0,1553.0,1509.0,1517.0,1578.0,1519.0,1674.0,1670.0,1629.0,1710.0,1659.0,1658.0,1754.0,1834.0,1834.0,1955.0,2055.0,2158.0,2072.0,1936.0,2174.0,2036.0,2160.0,2146.0,2138.0,2088.0,2117.0,2217.0,2036.0,2138.0,2209.0,2219.0,2331.0,2311.0,2403.0,2375.0,2342.0,2423.0,2503.0,2530.0,2611.0,2736.0,2873.0,3016.0,2851.0,2941.0,2744.0,2677.0,2445.0,2621.0,2454.0,2545.0,2606.0,2342.0,2208.0,2105.0,2091.0,2052.0,2128.0,1924.0,1924.0,2102.0,2206.0,2259.0,2281.0,2335.0,2240.0,2203.0,1996.0,2218.0,2311.0,2325.0,2225.0,2113.0,2260.0,2326.0,2219.0,2403.0,2523.0,2523.0,2396.0,2454.0,2608.0,2585.0,2520.0,2444.0,2684.0,2818.0,2947.0,2861.0,3029.0,3243.0,3392.0,3187.0,3535.0,3541.0,null,null,3665.0,3360.0,3533.0,3752.0,3939.0,4131.0,4338.0,4215.0,3759.0,3571.0,3960.0,3621.0,3759.0,3880.0,4074.0,4277.0,4480.0,4659.0,4581.0,4683.0,4323.0,4669.0,4902.0,5090.0,5325.0,5527.0,5597.0,null,null,5579.0,5345.0,5309.0,5294.0,5589.0,5445.0,5632.0,5597.0,5485.0,5091.0,5436.0,5072.0,5537.0,5849.0,6051.0,6127.0,5464.0,5191.0,5295.0,5385.0,5565.0,5518.0,5383.0,5088.0,4989.0,4942.0,4909.0,4897.0,4818.0,4760.0,4623.0,4885.0,5070.0,5161.0,4978.0,4978.0,4887.0,4900.0,5202.0,5310.0,5393.0,5182.0,5040.0,4761.0,4785.0,5212.0,5374.0,5293.0,5294.0,5241.0,5466.0,5599.0,5843.0,6038.0,5647.0,6377.0,6515.0,6821.0,6073.0,5948.0,5807.0,6249.0,5840.0,5396.0,5598.0,5905.0,5409.0,5752.0,5854.0,5877.0,5498.0,5549.0,5228.0,5588.0,5701.0,5778.0,5915.0,5823.0,5722.0,5602.0,6291.0,6744.0,6921.0,7193.0,6419.0,6434.0,6923.0,7121.0,7431.0,7227.0,6523.0,7095.0,6516.0,6662.0,6573.0,6842.0,null,null,null,null,7058.0,6321.0,6228.0,6965.0,7215.0,7336.0,7508.0,7611.0,7741.0,8075.0,8316.0,8346.0,8552.0,8722.0,8887.0,8981.0,9096.0,9375.0,8214.0,7950.0,7643.0,8103.0,8470.0,7670.0,7598.0,8196.0,7403.0,7489.0,7791.0,8156.0,8556.0,8262.0,7812.0,7792.0,8092.0,7817.0,7899.0,7607.0,7603.0,7559.0,7546.0,7543.0,7543.0,7534.0,7433.0,7429.0,7428.0,7251.0,7232.0,7232.0,7232.0,7232.0,7232.0,7231.0,7231.0,7231.0,7231.0,7230.0,7229.0,7229.0,7224.0,7224.0,7169.0,7162.0,7161.0,7154.0,7153.0,6796.0,6461.0,6460.0,6460.0,6460.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,6456.0,null,6456.0,null,6456.0,6456.0,6455.0,6455.0,null,6454.0,6453.0,6452.0,6452.0,6450.0,6449.0,6444.0,6437.0,6982.0,7131.0,6647.0,6791.0,7093.0,7211.0,6691.0,7437.0,7857.0,8089.0,7528.0,7177.0,6822.0,7181.0,7574.0,7726.0,7893.0,7998.0,8107.0,8253.0,8355.0,8663.0,8986.0,9163.0,9428.0,9671.0,9706.0,10156.0,null,null,null,null,null,null,9581.0,9553.0,10156.0,10437.0,10566.0,9747.0,10976.0,10258.0,11162.0,11719.0,12305.0,12748.0,13099.0,13485.0,12210.0,11592.0,12827.0,13596.0,14355.0,13985.0,15182.0,15254.0,15309.0,15228.0,15221.0,15214.0,15202.0,15180.0,15174.0,15174.0,15115.0,15111.0,15111.0,15108.0,15107.0,15101.0,15091.0,15090.0,15085.0,15081.0,14772.0,15051.0,15046.0,15041.0,15038.0,15029.0,15025.0,15022.0,15020.0,15020.0,15020.0,15019.0,14710.0,15010.0,15009.0,15008.0,15007.0,15005.0,15003.0,15002.0,14848.0,14846.0,null,null,null,null,14844.0,null,14844.0,null,null,null,null,null,null,14538.0,14538.0,null,null,14537.0,null,null,null,null,14536.0,14534.0,14534.0,14494.0,14494.0,14493.0,13729.0,14320.0,14319.0,14319.0,14318.0,14317.0,null,14316.0,null,14316.0,null,null,14316.0,14308.0,14307.0,13552.0,14157.0,null,null,null,null,10365.0,10056.0,10741.0,11402.0,11091.0,10625.0,11052.0,11091.0,10428.0,11195.0,10908.0,11118.0,10365.0,10469.0,10728.0,10299.0,10105.0,9898.0,9710.0,9640.0,9940.0,10299.0,11036.0,10760.0,10988.0,12079.0,12542.0,12679.0,13956.0,14522.0,14512.0,14135.0,13423.0,14190.0,15091.0,15548.0,15554.0,14929.0,15704.0,15704.0,15423.0,13894.0,13975.0,14434.0,14666.0,14405.0,13791.0,13750.0,12541.0,14211.0,14740.0,14358.0,13268.0,13394.0,13940.0,12923.0,12542.0,12750.0,11309.0,11278.0,10770.0,10194.0,11324.0,11890.0,12484.0,11624.0,12231.0,12656.0,13044.0,13682.0,13009.0,14020.0,13409.0,13475.0,13703.0,13671.0,14501.0,14406.0,13222.0,12718.0,13682.0,12657.0,13891.0,14356.0,13878.0,15134.0,15082.0,15393.0,16263.0,16179.0,14766.0,14400.0,14497.0,14672.0,15216.0,14269.0,15329.0,14719.0,13940.0,14031.0,14442.0,14822.0,15019.0,15495.0,14377.0,14516.0,15206.0,14232.0,13668.0,12985.0,13853.0,14408.0,14398.0,14143.0,14376.0,14688.0,14501.0,14211.0,14448.0,14201.0,13971.0,13924.0,13965.0,13983.0,14512.0,14563.0,14424.0,15499.0,15333.0,14716.0,13787.0,14615.0,13735.0,14387.0,13888.0,13726.0,13568.0,13889.0,13268.0,13191.0,13453.0,13106.0,12564.0,12132.0,12011.0,11904.0,11825.0,11507.0,11426.0,10946.0,10771.0,10074.0,11498.0,10820.0,12019.0,12200.0,12785.0,13465.0,12856.0,12748.0,12024.0,11889.0,11467.0,11817.0,11366.0,10711.0,10402.0,9715.0,9243.0,9742.0,10053.0,9410.0,null,null,9433.0,9793.0,9617.0,9301.0,9671.0,9473.0,9947.0,9899.0,9754.0,9484.0,9947.0,10054.0,10019.0,9934.0,9966.0,10049.0,10571.0,11088.0,10500.0,10314.0,10635.0,10573.0,10681.0,10723.0,10316.0,9848.0,9951.0,10842.0,10365.0,10117.0,10599.0,10111.0,10200.0,10030.0,9848.0,9473.0,9949.0,null,null,9598.0,9401.0,9536.0,9329.0,9105.0,9070.0,9122.0,8697.0,8702.0,8799.0,8686.0,8426.0,8034.0,7774.0,8064.0,8549.0,8759.0,8179.0,8012.0,7976.0,8633.0,8225.0,8395.0,7914.0,7854.0,null,null,7930.0,7605.0,7345.0,7148.0,7361.0,7230.0,7845.0,7941.0,8064.0,7580.0,7343.0,7450.0,7818.0,7717.0,7717.0,7238.0,7102.0,7188.0,7536.0,7418.0,7291.0,7381.0,7451.0,8161.0,8500.0,7909.0,8128.0,7356.0,7972.0,8508.0,8377.0,8169.0,7974.0,8137.0,8196.0,8091.0,8314.0,8527.0,8356.0,7994.0,8344.0,8111.0,7907.0,7891.0,7867.0,7877.0,7782.0,8031.0,7738.0,7467.0,7287.0,7664.0,7634.0,7205.0,7300.0,7346.0,7936.0,8031.0,8817.0,8249.0,8255.0,8132.0,7789.0,7462.0,7453.0,7908.0,7808.0,7653.0,7547.0,7558.0,7345.0,7450.0,7083.0,7031.0,7052.0,7449.0,7423.0,7153.0,7382.0,7769.0,7501.0,7324.0,7355.0,7652.0,7361.0,7483.0,7451.0,7291.0,7554.0,7387.0,7357.0,7555.0,7450.0,7553.0,7617.0,7619.0,7621.0,7964.0,7760.0,7700.0,7621.0,7790.0,7695.0,7474.0,7691.0,7759.0,7568.0,7619.0,7953.0,7674.0,7770.0,7962.0,8175.0,8071.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8399.0,8706.0,8993.0,9319.0,9075.0,8782.0,8552.0,9175.0,9415.0,9391.0,9103.0,8873.0,9487.0,9099.0,9319.0,9305.0,9750.0,10014.0,9554.0,9583.0,9774.0,9583.0,9391.0,8869.0,9338.0,9238.0,9870.0,9535.0,9904.0,9918.0,10756.0,10924.0,11667.0,11116.0,10637.0,11020.0,11092.0,11164.0,11652.0,11710.0,12534.0,12567.0,13507.0,13416.0,12706.0,13665.0,13416.0,13454.0,13439.0,13698.0,13320.0,14422.0,14134.0,13511.0,12611.0,12270.0,11715.0,11216.0,10699.0,11116.0,11245.0,12069.0,11346.0,11403.0,11595.0,11743.0,11097.0,11858.0,11379.0,11259.0,11355.0,11499.0,12098.0,12841.0,13449.0,14062.0,14618.0,13899.0,13238.0,14580.0,15045.0,13890.0,13368.0,13128.0,13832.0,12529.0,13267.0,12845.0,12999.0,13080.0,13056.0,12457.0,12457.0,null,null,null,null,null,null,12288.0,11699.0,11010.0,11487.0,11792.0,11930.0,11251.0,10716.0,10917.0,11497.0,11841.0,12475.0,12878.0,13419.0,13198.0,12161.0,12603.0,12760.0,13257.0,12780.0,11969.0,12780.0,11964.0,11743.0,12362.0,12220.0,11600.0,11423.0,11197.0,11551.0,11797.0,12721.0,12731.0,11876.0,12151.0,11777.0,12028.0,11802.0,11699.0,11119.0,11207.0,10863.0,11949.0,11305.0,10863.0,10716.0,11266.0,10888.0,11232.0,10725.0,10735.0,10809.0,10632.0,9900.0,10047.0,10008.0,9659.0,9044.0,9093.0,9511.0,9324.0,8779.0,9182.0,9659.0,9103.0,9138.0,8897.0,9565.0,9880.0,9506.0,9831.0,9413.0,9909.0,10027.0,10268.0,10391.0,10612.0,10312.0,9954.0,10716.0,10077.0,10686.0,11006.0,10735.0,10779.0,11649.0,11271.0,11153.0,10843.0,11099.0,10750.0,10249.0,10273.0,10661.0,11133.0,10809.0,10897.0,10927.0,11305.0,11158.0,11448.0,10956.0,11266.0,11153.0,10947.0,10519.0,10632.0,10489.0,10460.0,10711.0,10386.0,10607.0,10288.0,10465.0,10229.0,null,null,null,10416.0,10317.0,10298.0,10819.0,10268.0,10381.0,10283.0,10027.0,10077.0,9895.0,9860.0,9737.0,9732.0,9575.0,9442.0,9093.0,9049.0,9290.0,9069.0,9113.0,9015.0,9010.0,9246.0,9565.0,9929.0,9300.0,9285.0,9339.0,9236.0,9044.0,9123.0,8779.0,9118.0,9241.0,9241.0,9108.0,8853.0,9015.0,8985.0,8980.0,9133.0,9108.0,9049.0,null,null,null,null,null,null,null,null,9493.0,9587.0,9681.0,9785.0,9832.0,9955.0,10115.0,10238.0,10172.0,9540.0,9776.0,9483.0,9049.0,8983.0,8983.0,9002.0,9087.0,9238.0,9191.0,9096.0,8870.0,9115.0,9729.0,9738.0,9313.0,10087.0,9785.0,9653.0,9417.0,9606.0,9663.0,9446.0,9087.0,9096.0,8653.0,8577.0,8417.0,7936.0,null,7973.0,8021.0,7907.0,7907.0,7898.0,7851.0,8030.0,7860.0,7841.0,7832.0,7832.0,7851.0,7794.0,7785.0,7785.0,7785.0,7728.0,7719.0,7662.0,7511.0,7483.0,7634.0,7379.0,7388.0,7096.0,7190.0,null,null,7521.0,7549.0,7398.0,7728.0,null,null,null,null,7670.0,7820.0,7670.0,8280.0,8330.0,8880.0,8150.0,7890.0,7650.0,7980.0,7980.0,7980.0,null,7970.0,7910.0,7910.0,7910.0,7910.0,7830.0,7800.0,7990.0,7660.0,7720.0,8000.0,8100.0,8230.0,null,null,null,null,8400.0,8440.0,8450.0,8480.0,8490.0,8570.0,8600.0,8650.0,8690.0,8700.0,8730.0,8760.0,8780.0,8840.0,8740.0,8790.0,8850.0,8890.0,8770.0,8770.0,8740.0,8740.0,8700.0,8780.0,8730.0,9230.0,9360.0,9400.0,9500.0,10050.0,9640.0,10390.0,9880.0,9850.0,9750.0,10520.0,10710.0,10250.0,10250.0,10450.0,10080.0,10030.0,10030.0,10300.0,10160.0,10370.0,10620.0,10930.0,11180.0,11440.0,11770.0,11670.0,12370.0,12710.0,13110.0,12350.0,12500.0,12500.0,12060.0,12020.0,13050.0,13440.0,13800.0,13010.0,13140.0,12420.0,12060.0,12140.0,11600.0,11710.0,12390.0,12380.0,11600.0,11300.0,11540.0,11920.0,11450.0,12160.0,12570.0,12940.0,12560.0,12670.0,12360.0,11910.0,11890.0,null,null,12570.0,12800.0,13190.0,12180.0,12160.0,12170.0,11350.0,11400.0,11810.0,11960.0,11250.0,11130.0,10800.0,10270.0,10250.0,10390.0,10260.0,10650.0,10950.0,10720.0,null,10450.0,10500.0,10030.0,9770.0,9510.0,9850.0,10330.0,10380.0,9730.0,10200.0,10520.0,10650.0,10070.0,10120.0,9970.0,10120.0,9750.0,9780.0,9590.0,9410.0,9140.0,8950.0,9590.0,null,null,9180.0,9180.0,9550.0,9570.0,10020.0,9790.0,9810.0,9760.0,10010.0,9900.0,10340.0,10600.0,10900.0,10730.0,10610.0,10570.0,11000.0,11370.0,10860.0,10630.0,11050.0,10740.0,11130.0,11000.0,11500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[680.9000000000001,1370.6000000000001,1830.4,2762.1000000000004,4481.400000000001,5319.6,6405.3,11059.400000000001,10824.0,8430.400000000001,9950.6,11722.7,10442.300000000001,10131.0,9658.0,12298.000000000002,13827.000000000002,11044.0,11121.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-06T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1178.1000000000001,1667.6000000000001,2689.5,4154.700000000001,5542.900000000001,6158.900000000001,8609.7,15370.300000000001,10378.5,9238.900000000001,13872.1,11257.400000000001,9663.5,10742.6,9647.0,13596.000000000002,12540.000000000002,10637.0,12320.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,10.0,7.1,11.0,16.6,21.8,22.9,28.3,30.2,30.5,28.4,30.2,34.4,39.9,45.9,53.8,51.1,46.2,51.7,54.8,62.0,60.4,59.1,69.1,75.0,83.5,90.6,97.3,93.5,87.1,80.1,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,74.3,83.0,86.6,95.8,105.7,115.9,136.1,147.3,148.3,135.8,136.6,149.7,139.5,132.2,122.2,111.6,122.6,127.2,137.2,135.8,124.7,123.0,130.2,137.0,126.2,126.2,123.4,128.6,120.0,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,106.1,105.6,110.1,109.0,114.4,122.2,132.0,141.5,147.7,160.0,158.0,154.5,165.5,157.8,165.2,171.7,177.1,160.4,166.6,167.4,170.5,169.2,171.9,182.6,191.0,196.2,203.4,194.9,193.0,202.6,205.1,207.8,219.8,230.4,246.1,263.5,260.7,272.1,248.9,238.7,221.8,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,208.8,204.1,205.4,218.4,230.6,247.1,257.5,270.4,287.5,299.5,293.0,324.5,336.2,356.8,328.9,335.1,350.0,362.2,385.2,408.9,417.9,380.3,363.1,376.6,365.3,365.3,365.3,365.3,365.3,388.5,412.9,417.3,418.6,393.8,432.0,433.2,459.8,487.9,508.9,531.2,537.1,510.4,493.2,481.3,514.8,493.0,529.2,529.0,508.4,490.4,509.3,507.9,516.2,540.3,568.0,577.2,549.3,524.0,499.9,500.3,522.2,535.6,499.0,483.7,481.1,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,477.9,503.9,519.0,531.9,497.4,490.0,487.6,477.9,496.1,520.8,498.4,505.7,505.6,538.8,550.4,566.3,595.3,591.1,642.6,658.9,675.3,646.4,621.6,607.8,605.7,589.4,560.2,554.3,582.2,572.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,566.3,550.6,587.8,608.5,640.8,671.7,691.9,662.8,639.8,673.1,695.7,714.8,701.3,670.7,703.8,673.5,636.0,631.5,653.6,684.9,631.7,623.3,666.9,698.2,725.5,739.4,759.1,770.9,785.7,823.6,805.5,855.3,878.5,898.0,916.9,927.6,940.8,870.6,853.1,793.5,791.9,848.0,786.2,777.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,852.9,887.2,895.3,849.3,897.1,909.1,860.7,881.6,875.9,850.2,841.8,820.1,837.0,794.9,803.0,781.7,744.9,728.2,779.8,810.4,852.0,829.0,889.3,931.3,976.0,1029.4,1085.2,1143.2,1195.0,1141.9,1118.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1144.7,1072.3,1069.5,1123.3,1102.9,1078.4,1119.4,1098.1,1141.3,1144.3,1132.3,1116.1,1142.9,1157.3,1142.9,1135.3,1155.5,1156.9,1217.7,1237.3,1244.0,1203.2,1255.0,1225.0,1244.0,1241.2,1227.4,1170.1,1192.6,1238.8,1217.1,1198.0,1217.7,1183.1,1156.0,1168.7,1143.7,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1077.9,1093.0,1109.9,1100.3,1096.2,1124.6,1173.0,1150.9,1146.5,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1207.9,1263.3,1209.2,1213.4,1232.8,1270.9,1336.7,1305.5,1273.7,1291.0,1273.0,1237.0,1182.3,1212.1,1243.9,1300.0,1283.4,1338.2,1313.9,1409.4,1455.1,1530.7,1476.7,1445.4,1491.3,1496.8,1494.6,1521.6,1555.6,1634.0,1717.0,1764.8,1823.1,1755.9,1823.7,1822.4,1793.9,1834.1,1846.5,1829.3,1913.7,1922.7,1872.8,1793.2,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1769.5,1809.9,1841.9,1814.9,1774.5,1772.1,1799.8,1741.8,1708.1,1726.6,1689.6,1673.7,1706.4,1677.0,1663.6,1658.5,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1651.0,1668.3,1685.6,1704.8,1713.5,1736.2,1765.7,1750.2,1685.6,1652.6,1652.6,1593.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1523.5,1473.7,1465.5,1553.4,1611.7,1571.7,1649.9,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1629.9,1604.5,1620.1,1631.9,1608.4,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1616.2,1656.1,1680.7,1745.2,1798.9,1854.2,1795.8,1791.2,1818.9,1777.4,1778.9,1846.5,1903.3,1963.2,1941.7,1887.9,1832.7,1806.6,1765.1,1726.8,1702.2,1748.2,1769.7,1722.2,1676.1,1665.4,1680.7,1693.0,1726.8,1774.3,1829.6,1884.9,1820.4,1797.4,1797.4,1797.4,1797.4,1797.4,1836.6,1777.7,1735.5,1681.1,1640.4,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1620.8,1632.8,1631.0,1591.6,1591.6,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1557.4,1588.5,1637.7,1667.2,1606.5,1632.8,1672.1,1719.6,1659.0,1672.1,1706.5,1726.2,1675.4,1703.2,1736.0,1736.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-06T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[73.0,21.7,46.9,50.4,23.7,15.8,34.4,39.0,null,9.6,39.4,null,null,6.0,null,10.6,null,null,10.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-06T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-4.1,null,null,-4.0,-7.5,null,-0.1,null,-9.3,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}