📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[328.0,344.0,361.0,355.0,369.0,369.0,361.0,356.0,353.0,369.0,368.0,360.0,342.0,341.0,351.0,328.0,null,null,null,null,null,null,326.0,334.0,341.0,334.0,331.0,331.0,321.0,341.0,354.0,342.0,330.0,359.0,366.0,385.0,383.0,380.0,384.0,401.0,403.0,390.0,413.0,404.0,382.0,370.0,368.0,363.0,361.0,361.0,354.0,337.0,356.0,344.0,337.0,355.0,372.0,380.0,370.0,361.0,363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,356.0,356.0,356.0,355.0,null,355.0,351.0,null,351.0,null,null,null,null,350.0,349.0,349.0,null,343.0,371.0,373.0,354.0,346.0,364.0,352.0,347.0,342.0,342.0,355.0,354.0,343.0,334.0,336.0,323.0,323.0,317.0,322.0,323.0,327.0,326.0,314.0,320.0,310.0,309.0,321.0,321.0,310.0,314.0,329.0,322.0,314.0,311.0,316.0,322.0,309.0,305.0,296.0,293.0,284.0,287.0,284.0,286.0,291.0,282.0,293.0,297.0,295.0,288.0,282.0,276.0,276.0,273.0,268.0,259.0,253.0,254.0,257.0,263.0,267.0,277.0,273.0,265.0,256.0,256.0,251.0,253.0,247.0,252.0,246.0,242.0,238.0,241.0,237.0,237.0,256.0,253.0,247.0,245.0,249.0,249.0,250.0,239.0,238.0,235.0,232.0,229.0,228.0,227.0,227.0,227.0,240.0,237.0,237.0,233.0,235.0,232.0,226.0,244.0,null,null,245.0,239.0,234.0,null,234.0,235.0,239.0,247.0,237.0,232.0,236.0,221.0,232.0,217.0,216.0,221.0,223.0,230.0,236.0,232.0,231.0,229.0,224.0,225.0,222.0,224.0,217.0,214.0,211.0,212.0,213.0,209.0,209.0,210.0,211.0,212.0,219.0,227.0,227.0,220.0,null,218.0,218.0,215.0,216.0,217.0,212.0,221.0,216.0,221.0,219.0,211.0,210.0,213.0,211.0,206.0,212.0,221.0,225.0,212.0,214.0,225.0,214.0,210.0,null,210.0,210.0,null,211.0,211.0,211.0,210.0,211.0,206.0,201.0,196.0,194.0,200.0,190.0,192.0,null,197.0,204.0,204.0,196.0,191.0,191.0,189.0,188.0,null,null,179.0,178.0,176.0,175.0,174.0,192.0,201.0,204.0,205.0,205.0,null,null,205.0,194.0,186.0,181.0,190.0,192.0,191.0,190.0,177.0,177.0,179.0,178.0,178.0,191.0,199.0,203.0,208.0,215.0,null,208.0,198.0,196.0,199.0,201.0,201.0,201.0,200.0,null,null,null,null,187.0,179.0,null,178.0,193.0,175.0,193.0,201.0,188.0,189.0,193.0,null,null,201.0,null,205.0,214.0,224.0,217.0,210.0,202.0,193.0,196.0,191.0,202.0,197.0,200.0,200.0,201.0,196.0,201.0,202.0,206.0,216.0,204.0,204.0,215.0,219.0,210.0,209.0,214.0,212.0,222.0,231.0,239.0,241.0,244.0,246.0,255.0,267.0,281.0,283.0,312.0,304.0,319.0,null,344.0,340.0,318.0,306.0,293.0,279.0,268.0,266.0,265.0,253.0,241.0,null,257.0,270.0,250.0,251.0,241.0,234.0,232.0,228.0,224.0,234.0,244.0,248.0,240.0,227.0,null,236.0,239.0,250.0,258.0,258.0,251.0,239.0,242.0,244.0,248.0,248.0,243.0,238.0,239.0,237.0,237.0,241.0,247.0,246.0,252.0,246.0,258.0,250.0,245.0,256.0,245.0,239.0,245.0,244.0,230.0,null,222.0,233.0,242.0,237.0,252.0,237.0,236.0,253.0,257.0,244.0,246.0,245.0,241.0,252.0,239.0,239.0,239.0,232.0,235.0,261.0,252.0,279.0,292.0,303.0,313.0,318.0,318.0,306.0,318.0,310.0,299.0,297.0,299.0,279.0,289.0,288.0,288.0,278.0,277.0,273.0,290.0,304.0,312.0,320.0,319.0,318.0,322.0,317.0,315.0,304.0,308.0,297.0,311.0,309.0,305.0,309.0,321.0,336.0,353.0,344.0,356.0,375.0,391.0,395.0,411.0,418.0,419.0,412.0,418.0,431.0,449.0,468.0,494.0,485.0,469.0,487.0,497.0,520.0,515.0,511.0,543.0,561.0,589.0,612.0,633.0,621.0,600.0,578.0,555.0,543.0,511.0,520.0,535.0,560.0,588.0,617.0,648.0,614.0,646.0,651.0,683.0,697.0,731.0,768.0,806.0,null,null,null,881.0,924.0,927.0,881.0,884.0,932.0,894.0,867.0,830.0,790.0,831.0,848.0,886.0,881.0,839.0,833.0,860.0,null,null,null,885.0,845.0,845.0,834.0,854.0,821.0,786.0,808.0,796.0,792.0,791.0,792.0,789.0,794.0,792.0,785.0,776.0,805.0,789.0,844.0,863.0,845.0,842.0,861.0,856.0,879.0,910.0,951.0,990.0,1015.0,1066.0,1057.0,1043.0,1088.0,1057.0,1087.0,1114.0,1135.0,1067.0,1093.0,1096.0,1108.0,1103.0,1114.0,1158.0,1192.0,1214.0,1243.0,1209.0,1201.0,1240.0,1250.0,1262.0,1311.0,1354.0,1418.0,1489.0,1478.0,1525.0,1430.0,1388.0,1319.0,1268.0,1275.0,1320.0,1264.0,1249.0,1189.0,1145.0,1091.0,1084.0,1064.0,1041.0,997.0,1057.0,1090.0,1130.0,1182.0,1187.0,1169.0,1120.0,1082.0,1139.0,1150.0,1207.0,1225.0,1153.0,1156.0,1167.0,1166.0,1222.0,1262.0,1308.0,1242.0,1267.0,1302.0,1300.0,1280.0,1285.0,1340.0,1391.0,1461.0,1504.0,1559.0,1631.0,1681.0,1654.0,1787.0,1836.0,1922.0,null,null,1805.0,1831.0,1894.0,1945.0,2042.0,2142.0,2179.0,2021.0,1949.0,2006.0,1958.0,1954.0,1949.0,2012.0,2112.0,2218.0,2328.0,2349.0,2354.0,2242.0,2415.0,2421.0,2542.0,2669.0,2765.0,2866.0,2893.0,null,null,2771.0,2693.0,2639.0,2791.0,2692.0,2856.0,2856.0,2762.0,2681.0,2766.0,2760.0,2798.0,2907.0,3032.0,3075.0,2947.0,2833.0,2723.0,2725.0,2824.0,2885.0,2720.0,2650.0,2638.0,2613.0,2562.0,2545.0,2539.0,2498.0,2469.0,2446.0,2571.0,2605.0,2534.0,2528.0,2507.0,2518.0,2631.0,2697.0,2753.0,2602.0,2570.0,2560.0,2518.0,2597.0,2705.0,2607.0,2639.0,2639.0,2783.0,2834.0,2903.0,3029.0,3011.0,3235.0,3306.0,3378.0,3252.0,3144.0,3084.0,3075.0,3003.0,2876.0,2850.0,2972.0,2929.0,2903.0,3002.0,2982.0,2998.0,2882.0,2774.0,2850.0,2803.0,2967.0,2996.0,3019.0,2948.0,3116.0,3210.0,3357.0,3497.0,3588.0,3457.0,3352.0,3503.0,3605.0,3692.0,3631.0,3492.0,3642.0,3505.0,3335.0,3314.0,3415.0,3557.0,null,null,null,null,3316.0,3277.0,3475.0,3617.0,3741.0,3803.0,3893.0,3946.0,4013.0,4185.0,4103.0,4329.0,4434.0,4522.0,4607.0,4656.0,4716.0,4398.0,4319.0,4048.0,4042.0,4295.0,4016.0,3977.0,4058.0,3989.0,3935.0,3883.0,4044.0,4229.0,4191.0,4070.0,4050.0,4308.0,4255.0,4111.0,3968.0,3944.0,3942.0,3919.0,3912.0,3911.0,3911.0,3906.0,3854.0,3852.0,3851.0,3759.0,3750.0,3750.0,3750.0,3750.0,3750.0,3749.0,3749.0,3749.0,3749.0,3749.0,3748.0,3748.0,3745.0,3745.0,3717.0,3713.0,3713.0,3709.0,3709.0,3524.0,3350.0,3349.0,3349.0,3349.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,null,3347.0,null,3347.0,3347.0,3346.0,3346.0,null,3346.0,3345.0,3345.0,3345.0,3344.0,3344.0,3341.0,3602.0,3620.0,3563.0,3378.0,3624.0,3678.0,3509.0,3774.0,3941.0,4073.0,4050.0,3850.0,3720.0,3575.0,3862.0,3927.0,4005.0,4092.0,4147.0,4203.0,4279.0,4332.0,4492.0,4659.0,4751.0,4888.0,5014.0,5032.0,5284.0,null,null,null,null,null,null,4968.0,5132.0,5278.0,5390.0,5112.0,5475.0,5239.0,5661.0,5787.0,6076.0,6380.0,6609.0,6791.0,6331.0,6237.0,6633.0,6650.0,7049.0,6914.0,7842.0,7887.0,7898.0,7937.0,7895.0,7892.0,7888.0,7882.0,7870.0,7867.0,7867.0,7836.0,7834.0,7834.0,7833.0,7832.0,7829.0,7824.0,7824.0,7821.0,7819.0,7659.0,7803.0,7801.0,7798.0,7796.0,7792.0,7790.0,7788.0,7787.0,7787.0,7787.0,7787.0,7626.0,7782.0,7782.0,7781.0,7781.0,7779.0,7778.0,7778.0,7698.0,7697.0,null,null,null,null,7696.0,null,7696.0,null,null,null,null,null,null,7537.0,7537.0,null,null,7537.0,null,null,null,null,7536.0,7535.0,7535.0,7515.0,7515.0,7514.0,7118.0,7424.0,7424.0,7424.0,7423.0,7423.0,null,7422.0,null,7422.0,null,null,7422.0,7418.0,7418.0,7026.0,7340.0,null,null,null,null,5213.0,5547.0,5746.0,5793.0,5525.0,5803.0,5874.0,5592.0,5713.0,5680.0,5530.0,5482.0,5355.0,5454.0,5209.0,5256.0,5132.0,4918.0,4821.0,5121.0,5299.0,5541.0,5407.0,5758.0,6003.0,6262.0,6574.0,6898.0,7236.0,7537.0,7228.0,7094.0,7244.0,7486.0,7829.0,7819.0,7755.0,8083.0,8061.0,7867.0,7531.0,7203.0,7469.0,7255.0,7239.0,7101.0,7035.0,6641.0,7186.0,7374.0,7351.0,7068.0,6795.0,6981.0,6687.0,6430.0,6546.0,6120.0,5843.0,5737.0,5549.0,5835.0,5871.0,6165.0,5885.0,6268.0,6349.0,6661.0,6879.0,6906.0,7268.0,6845.0,6864.0,7136.0,7204.0,7261.0,7389.0,7095.0,6786.0,7005.0,6562.0,6971.0,7232.0,7201.0,7555.0,7683.0,7893.0,8359.0,8276.0,7969.0,7655.0,7466.0,7607.0,7757.0,7658.0,7637.0,7352.0,7117.0,7274.0,7565.0,7685.0,7789.0,7792.0,7739.0,7746.0,7653.0,7384.0,7222.0,7086.0,7182.0,7238.0,7336.0,7470.0,7486.0,7513.0,7110.0,7276.0,7432.0,7323.0,7294.0,7276.0,7309.0,7242.0,7524.0,7495.0,7632.0,7723.0,7758.0,7455.0,7271.0,7470.0,7250.0,7416.0,6970.0,6922.0,6938.0,7078.0,6751.0,6507.0,6612.0,6737.0,6531.0,6359.0,6290.0,6227.0,6335.0,6053.0,5963.0,5924.0,5692.0,5473.0,5771.0,5961.0,6152.0,6325.0,6628.0,6894.0,6719.0,6602.0,6370.0,6087.0,5911.0,6259.0,5890.0,5807.0,5553.0,5276.0,5037.0,4973.0,5102.0,4805.0,4794.0,null,null,5014.0,4931.0,4830.0,4998.0,4911.0,5088.0,5100.0,5051.0,4984.0,5095.0,5154.0,5095.0,5063.0,5146.0,5152.0,5401.0,5481.0,5508.0,5342.0,5554.0,5431.0,5508.0,5497.0,5441.0,5206.0,5298.0,5487.0,5399.0,5320.0,5401.0,5259.0,5148.0,5200.0,5097.0,4891.0,5062.0,5097.0,null,null,4979.0,4976.0,4933.0,4745.0,4729.0,4719.0,4514.0,4438.0,4484.0,4417.0,4319.0,4138.0,4061.0,4138.0,4275.0,4464.0,4306.0,4146.0,4108.0,4310.0,4234.0,4247.0,4122.0,4084.0,4084.0,null,null,3936.0,3869.0,3729.0,3791.0,3699.0,3935.0,4073.0,4233.0,3999.0,3858.0,3794.0,4002.0,4057.0,3927.0,3760.0,3697.0,3718.0,3818.0,3780.0,3720.0,3865.0,3891.0,4066.0,4233.0,4194.0,4081.0,3919.0,4046.0,4211.0,4343.0,4149.0,4134.0,4119.0,4301.0,4294.0,4288.0,4430.0,4353.0,4287.0,4265.0,4222.0,4090.0,4111.0,4239.0,4084.0,4084.0,3993.0,4077.0,3983.0,3918.0,3875.0,3976.0,3863.0,3785.0,3835.0,4015.0,4164.0,4356.0,4305.0,4266.0,4170.0,4173.0,4014.0,3912.0,4056.0,4026.0,3878.0,3863.0,3918.0,3856.0,3736.0,3679.0,3725.0,3761.0,3799.0,3770.0,3835.0,3802.0,3954.0,3808.0,3872.0,3904.0,3863.0,3898.0,3877.0,3882.0,3847.0,3866.0,3833.0,3815.0,3865.0,3816.0,3869.0,3869.0,3918.0,3884.0,4078.0,4048.0,3981.0,3962.0,3965.0,3923.0,3888.0,3987.0,3973.0,3922.0,3972.0,4029.0,3996.0,3983.0,4077.0,4238.0,4165.0,4150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4355.0,4514.0,4663.0,4720.0,4536.0,4407.0,4605.0,4819.0,4799.0,4735.0,4690.0,4889.0,4695.0,4710.0,4779.0,4916.0,5152.0,5040.0,4926.0,4988.0,4923.0,4794.0,4598.0,4705.0,4819.0,5020.0,4961.0,5157.0,5070.0,5413.0,5577.0,5847.0,5654.0,5542.0,5706.0,5726.0,5718.0,5815.0,5937.0,6218.0,6516.0,6687.0,6896.0,6655.0,6898.0,6893.0,6791.0,6936.0,6980.0,6918.0,7221.0,7253.0,7075.0,6789.0,6538.0,6362.0,6049.0,5795.0,5915.0,5825.0,6056.0,5862.0,5855.0,5959.0,6064.0,5852.0,6146.0,5728.0,5731.0,5813.0,5793.0,6086.0,6357.0,6662.0,6973.0,7291.0,7477.0,7204.0,7385.0,7559.0,7253.0,7159.0,6883.0,6953.0,6702.0,6707.0,6856.0,6667.0,6799.0,6772.0,6543.0,6421.0,6516.0,null,null,null,null,null,null,6052.0,5800.0,5958.0,6037.0,6078.0,5777.0,5550.0,5612.0,5803.0,5994.0,6203.0,6486.0,6738.0,6626.0,6511.0,6386.0,6613.0,6873.0,6679.0,6509.0,6613.0,6246.0,6081.0,6167.0,6244.0,6019.0,5989.0,5836.0,5790.0,6109.0,6348.0,6476.0,6277.0,6091.0,6098.0,6116.0,6050.0,6116.0,5772.0,5581.0,5696.0,6004.0,5861.0,5693.0,5614.0,5772.0,5668.0,5594.0,5553.0,5489.0,5556.0,5479.0,5242.0,5196.0,5252.0,5097.0,4913.0,4715.0,4873.0,4794.0,4638.0,4676.0,4924.0,4811.0,4638.0,4697.0,4946.0,5076.0,5066.0,5217.0,4972.0,5166.0,5206.0,5367.0,5390.0,5474.0,5324.0,5206.0,5454.0,5278.0,5543.0,5683.0,5719.0,5578.0,5856.0,5736.0,5861.0,5637.0,5632.0,5530.0,5319.0,5291.0,5479.0,5535.0,5622.0,5525.0,5665.0,5787.0,5884.0,5803.0,5680.0,5673.0,5757.0,5581.0,5479.0,5535.0,5423.0,5375.0,5474.0,5385.0,5344.0,5329.0,5306.0,5291.0,5334.0,null,null,null,5324.0,5324.0,5520.0,5321.0,5275.0,5252.0,5222.0,5224.0,5173.0,5125.0,5071.0,4888.0,4906.0,4763.0,4656.0,4740.0,4847.0,4842.0,4811.0,4674.0,4727.0,4809.0,4908.0,5054.0,4890.0,4791.0,4799.0,4771.0,4664.0,4638.0,4613.0,4676.0,4689.0,4740.0,4796.0,4651.0,4605.0,4602.0,4574.0,4725.0,4712.0,4692.0,4687.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5244.0,5200.0,5019.0,4926.0,4926.0,4760.0,4555.0,4657.0,4731.0,4667.0,4623.0,4775.0,4785.0,4638.0,4613.0,4873.0,5044.0,4926.0,5156.0,5063.0,4995.0,4882.0,4926.0,4897.0,4897.0,4863.0,4794.0,4608.0,4467.0,4349.0,4261.0,4158.0,null,4134.0,4109.0,4100.0,4100.0,4100.0,4158.0,4090.0,4075.0,4065.0,4061.0,4061.0,4061.0,4041.0,4036.0,4036.0,4036.0,4007.0,4002.0,3924.0,3889.0,3914.0,3928.0,3855.0,3679.0,3743.0,3787.0,null,null,3914.0,3909.0,3968.0,3977.0,null,null,null,null,3888.0,4044.0,4142.0,4220.0,4397.0,4298.0,4210.0,4060.0,3956.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4060.0,4148.0,3992.0,4008.0,4137.0,4174.0,4200.0,4272.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4516.0,4557.0,4588.0,4526.0,4547.0,4547.0,4531.0,4614.0,4594.0,4599.0,4708.0,4785.0,4853.0,4941.0,5081.0,5091.0,5299.0,5185.0,5117.0,5107.0,5366.0,5454.0,5309.0,5226.0,5325.0,5428.0,5226.0,5200.0,5200.0,5325.0,5268.0,5376.0,5506.0,5667.0,5796.0,5931.0,6014.0,6232.0,6413.0,6600.0,6403.0,6387.0,6481.0,6341.0,6346.0,6574.0,6766.0,6968.0,6895.0,6714.0,6527.0,6439.0,6299.0,6170.0,6087.0,6242.0,6315.0,6154.0,5999.0,5962.0,6014.0,6056.0,6170.0,6330.0,6517.0,6704.0,6486.0,6408.0,6315.0,6330.0,6284.0,null,null,6517.0,6652.0,6450.0,6304.0,6118.0,5978.0,5910.0,6092.0,6118.0,5879.0,5755.0,5599.0,5459.0,5314.0,5382.0,5252.0,5382.0,5527.0,5677.0,5506.0,null,5361.0,5283.0,5200.0,5065.0,5076.0,5221.0,5319.0,5091.0,5252.0,5319.0,5314.0,5221.0,5205.0,5242.0,5236.0,5117.0,5117.0,5013.0,4972.0,4879.0,4739.0,4920.0,4977.0,null,null,5050.0,4977.0,5076.0,4915.0,5045.0,5071.0,5055.0,5076.0,5190.0,5242.0,5340.0,5496.0,5589.0,5397.0,5480.0,5605.0,5755.0,5563.0,5605.0,5713.0,5776.0,5615.0,5703.0,5807.0,5962.0,5781.0,6082.0,6211.0,6351.0,null,null,null,null,null,6500.0,6670.0,6770.0,6530.0,6370.0,6530.0,6370.0,6220.0,6300.0,6170.0,6140.0,5990.0,5890.0,6150.0,6050.0,5820.0,5850.0,5670.0,5700.0,5850.0,null,null],"high":[328.0,344.0,361.0,376.0,370.0,376.0,372.0,364.0,355.0,369.0,381.0,377.0,356.0,353.0,353.0,346.0,null,null,null,null,null,null,340.0,335.0,341.0,345.0,345.0,331.0,333.0,341.0,354.0,364.0,348.0,359.0,366.0,385.0,404.0,395.0,395.0,401.0,410.0,409.0,413.0,411.0,400.0,380.0,379.0,371.0,361.0,363.0,354.0,366.0,360.0,361.0,343.0,355.0,372.0,389.0,380.0,371.0,376.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,356.0,356.0,356.0,355.0,null,355.0,351.0,null,351.0,null,null,null,null,350.0,349.0,349.0,null,343.0,375.0,373.0,373.0,355.0,364.0,366.0,354.0,347.0,347.0,355.0,359.0,355.0,352.0,340.0,345.0,331.0,332.0,322.0,324.0,328.0,336.0,321.0,327.0,319.0,315.0,321.0,321.0,319.0,317.0,329.0,329.0,326.0,324.0,316.0,324.0,310.0,319.0,306.0,296.0,297.0,293.0,287.0,288.0,293.0,292.0,293.0,304.0,297.0,300.0,295.0,281.0,288.0,277.0,283.0,281.0,266.0,268.0,257.0,263.0,267.0,279.0,278.0,275.0,267.0,257.0,261.0,259.0,256.0,255.0,250.0,246.0,246.0,247.0,246.0,240.0,258.0,255.0,247.0,245.0,249.0,249.0,252.0,245.0,242.0,242.0,237.0,236.0,228.0,231.0,237.0,237.0,240.0,237.0,237.0,233.0,235.0,234.0,232.0,244.0,null,null,251.0,248.0,242.0,null,247.0,239.0,239.0,247.0,244.0,242.0,237.0,227.0,232.0,232.0,217.0,223.0,223.0,231.0,236.0,232.0,236.0,232.0,233.0,241.0,227.0,224.0,222.0,217.0,213.0,215.0,216.0,213.0,212.0,212.0,212.0,214.0,220.0,227.0,238.0,220.0,null,220.0,218.0,215.0,216.0,217.0,224.0,221.0,219.0,223.0,219.0,221.0,223.0,213.0,213.0,206.0,212.0,221.0,229.0,229.0,229.0,225.0,221.0,214.0,null,216.0,222.0,null,211.0,221.0,211.0,211.0,211.0,211.0,206.0,201.0,198.0,200.0,190.0,192.0,null,198.0,204.0,204.0,196.0,191.0,191.0,191.0,188.0,null,null,179.0,179.0,190.0,175.0,174.0,192.0,201.0,204.0,211.0,208.0,null,null,205.0,205.0,196.0,181.0,190.0,192.0,192.0,190.0,180.0,177.0,179.0,190.0,178.0,191.0,199.0,203.0,208.0,215.0,null,219.0,209.0,196.0,199.0,207.0,206.0,206.0,201.0,null,null,null,null,201.0,190.0,null,180.0,193.0,193.0,193.0,202.0,191.0,201.0,193.0,null,null,201.0,null,205.0,214.0,224.0,234.0,229.0,204.0,198.0,200.0,202.0,202.0,207.0,201.0,206.0,206.0,206.0,201.0,203.0,206.0,216.0,216.0,204.0,215.0,225.0,218.0,216.0,214.0,215.0,222.0,231.0,239.0,241.0,244.0,246.0,255.0,267.0,281.0,283.0,312.0,304.0,319.0,null,344.0,351.0,346.0,306.0,293.0,299.0,268.0,266.0,283.0,254.0,241.0,null,262.0,272.0,263.0,255.0,252.0,241.0,252.0,228.0,224.0,234.0,244.0,248.0,241.0,228.0,null,236.0,239.0,250.0,258.0,271.0,271.0,245.0,247.0,247.0,249.0,257.0,257.0,263.0,240.0,239.0,237.0,241.0,249.0,249.0,252.0,263.0,258.0,268.0,267.0,257.0,257.0,252.0,245.0,244.0,236.0,null,241.0,233.0,242.0,242.0,252.0,254.0,251.0,253.0,262.0,257.0,263.0,262.0,247.0,252.0,247.0,247.0,242.0,250.0,251.0,261.0,269.0,279.0,292.0,303.0,313.0,318.0,332.0,324.0,322.0,324.0,309.0,309.0,308.0,294.0,295.0,299.0,301.0,288.0,288.0,281.0,290.0,304.0,318.0,322.0,324.0,324.0,329.0,329.0,326.0,322.0,319.0,306.0,311.0,323.0,316.0,319.0,321.0,336.0,353.0,371.0,366.0,375.0,391.0,404.0,412.0,430.0,421.0,428.0,419.0,431.0,449.0,471.0,494.0,507.0,502.0,489.0,497.0,520.0,539.0,528.0,543.0,561.0,589.0,618.0,644.0,664.0,639.0,612.0,555.0,581.0,561.0,543.0,535.0,560.0,588.0,617.0,648.0,654.0,646.0,651.0,683.0,697.0,731.0,768.0,806.0,null,null,null,881.0,924.0,968.0,968.0,917.0,932.0,973.0,894.0,896.0,824.0,831.0,848.0,890.0,906.0,875.0,870.0,860.0,null,null,null,885.0,885.0,881.0,871.0,854.0,866.0,839.0,816.0,818.0,813.0,823.0,814.0,812.0,802.0,812.0,805.0,786.0,805.0,830.0,844.0,876.0,892.0,866.0,887.0,881.0,886.0,910.0,951.0,990.0,1015.0,1066.0,1119.0,1074.0,1089.0,1127.0,1103.0,1120.0,1149.0,1145.0,1124.0,1135.0,1149.0,1132.0,1137.0,1158.0,1201.0,1214.0,1264.0,1258.0,1232.0,1240.0,1259.0,1298.0,1312.0,1354.0,1418.0,1489.0,1564.0,1583.0,1525.0,1425.0,1388.0,1399.0,1359.0,1334.0,1360.0,1351.0,1261.0,1240.0,1091.0,1084.0,1176.0,1108.0,1077.0,1057.0,1090.0,1144.0,1188.0,1218.0,1214.0,1195.0,1142.0,1139.0,1150.0,1207.0,1234.0,1153.0,1202.0,1191.0,1206.0,1222.0,1262.0,1308.0,1346.0,1272.0,1302.0,1353.0,1341.0,1320.0,1340.0,1391.0,1461.0,1528.0,1559.0,1631.0,1681.0,1759.0,1787.0,1836.0,1922.0,null,null,1900.0,1905.0,1894.0,1945.0,2042.0,2142.0,2249.0,2185.0,1949.0,2046.0,2053.0,1954.0,1949.0,2012.0,2112.0,2218.0,2328.0,2415.0,2454.0,2428.0,2415.0,2421.0,2542.0,2669.0,2765.0,2866.0,2902.0,null,null,3037.0,2793.0,2753.0,2791.0,2898.0,2856.0,2920.0,2919.0,2844.0,2798.0,2819.0,2850.0,2907.0,3032.0,3137.0,3176.0,2833.0,2798.0,2850.0,2824.0,2885.0,2861.0,2791.0,2771.0,2745.0,2660.0,2545.0,2692.0,2629.0,2498.0,2507.0,2581.0,2629.0,2676.0,2581.0,2581.0,2544.0,2631.0,2697.0,2753.0,2796.0,2687.0,2666.0,2597.0,2626.0,2705.0,2786.0,2744.0,2745.0,2790.0,2834.0,2903.0,3029.0,3130.0,3235.0,3306.0,3378.0,3536.0,3220.0,3084.0,3325.0,3240.0,3028.0,3028.0,2972.0,3061.0,2956.0,3057.0,3040.0,3047.0,2945.0,2882.0,2937.0,2897.0,2967.0,2996.0,3067.0,3040.0,3116.0,3210.0,3357.0,3497.0,3588.0,3729.0,3430.0,3503.0,3605.0,3692.0,3853.0,3748.0,3695.0,3678.0,3488.0,3454.0,3426.0,3557.0,null,null,null,null,3659.0,3324.0,3475.0,3617.0,3741.0,3803.0,3893.0,3946.0,4013.0,4187.0,4312.0,4329.0,4434.0,4522.0,4607.0,4656.0,4716.0,4861.0,4329.0,4255.0,4151.0,4295.0,4392.0,4326.0,4250.0,4250.0,4148.0,4147.0,4221.0,4229.0,4436.0,4308.0,4095.0,4388.0,4393.0,4388.0,4095.0,3944.0,3944.0,3919.0,3912.0,3911.0,3911.0,3906.0,3854.0,3852.0,4047.0,3759.0,3750.0,3750.0,3750.0,3750.0,3750.0,3749.0,3749.0,3749.0,3749.0,3749.0,3748.0,3748.0,3745.0,3745.0,3717.0,3713.0,3713.0,3709.0,3709.0,3524.0,3350.0,3349.0,3349.0,3349.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,null,3347.0,null,3347.0,3347.0,3346.0,3346.0,null,3346.0,3345.0,3345.0,3345.0,3344.0,3344.0,3341.0,3625.0,3620.0,3776.0,3617.0,3624.0,3678.0,3738.0,3774.0,3941.0,4073.0,4194.0,4133.0,3989.0,3724.0,3862.0,3927.0,4005.0,4092.0,4147.0,4203.0,4279.0,4332.0,4492.0,4659.0,4751.0,4888.0,5014.0,5032.0,5284.0,null,null,null,null,null,null,4968.0,5212.0,5278.0,5411.0,5638.0,5475.0,5712.0,5691.0,5787.0,6076.0,6380.0,6609.0,6791.0,6993.0,6808.0,6633.0,6650.0,7049.0,7442.0,7842.0,8069.0,8543.0,7937.0,7895.0,7892.0,7888.0,7882.0,7870.0,7867.0,7867.0,7836.0,7834.0,7834.0,7833.0,7832.0,7829.0,7824.0,7824.0,7821.0,7819.0,7659.0,7803.0,7801.0,7798.0,7796.0,7792.0,7790.0,7788.0,7787.0,7787.0,7787.0,7787.0,7626.0,7782.0,7782.0,7781.0,7781.0,7779.0,7778.0,7778.0,7698.0,7697.0,null,null,null,null,7696.0,null,7696.0,null,null,null,null,null,null,7537.0,7537.0,null,null,7537.0,null,null,null,null,7536.0,7535.0,7535.0,7515.0,7515.0,7514.0,7118.0,7424.0,7424.0,7424.0,7423.0,7423.0,null,7422.0,null,7422.0,null,null,7422.0,7418.0,7418.0,7026.0,7340.0,null,null,null,null,5615.0,5547.0,5746.0,6014.0,5829.0,5858.0,6016.0,6015.0,5831.0,5804.0,5693.0,5764.0,5452.0,5487.0,5723.0,5340.0,5267.0,5213.0,5046.0,5121.0,5299.0,5541.0,5722.0,5758.0,6003.0,6262.0,6574.0,6898.0,7236.0,7588.0,7712.0,7330.0,7392.0,7486.0,7829.0,8200.0,8328.0,8109.0,8142.0,8237.0,7996.0,7530.0,7577.0,7572.0,7779.0,7468.0,7410.0,7130.0,7186.0,7374.0,7642.0,7447.0,7249.0,7174.0,7228.0,7105.0,6684.0,6610.0,6234.0,6180.0,5802.0,5835.0,5871.0,6165.0,6473.0,6363.0,6349.0,6661.0,6879.0,7157.0,7362.0,7269.0,7255.0,7136.0,7395.0,7523.0,7639.0,7469.0,7174.0,7081.0,7094.0,6971.0,7232.0,7443.0,7555.0,7846.0,8042.0,8359.0,8695.0,8424.0,7655.0,7924.0,7684.0,7846.0,7889.0,8006.0,7948.0,7631.0,7501.0,7631.0,7814.0,7953.0,8056.0,8034.0,7846.0,7791.0,7884.0,7523.0,7086.0,7217.0,7293.0,7470.0,7470.0,7625.0,7588.0,7738.0,7518.0,7524.0,7491.0,7362.0,7432.0,7309.0,7357.0,7524.0,7549.0,7792.0,7762.0,8036.0,7949.0,7792.0,7513.0,7577.0,7545.0,7467.0,7254.0,7116.0,7253.0,7201.0,6879.0,6839.0,6975.0,6795.0,6514.0,6290.0,6744.0,6529.0,6596.0,5966.0,6073.0,6008.0,5686.0,5771.0,5961.0,6169.0,6325.0,6628.0,6894.0,7146.0,7039.0,6716.0,6567.0,6436.0,6340.0,6446.0,5893.0,5643.0,5642.0,5267.0,5018.0,5102.0,5212.0,4879.0,null,null,5014.0,5213.0,5078.0,5067.0,5068.0,5132.0,5211.0,5158.0,5100.0,5157.0,5213.0,5213.0,5218.0,5212.0,5202.0,5409.0,5481.0,5749.0,5587.0,5632.0,5631.0,5584.0,5562.0,5559.0,5525.0,5374.0,5492.0,5621.0,5455.0,5482.0,5495.0,5325.0,5369.0,5298.0,5167.0,5143.0,5213.0,null,null,5261.0,5133.0,5040.0,5025.0,4858.0,4828.0,4729.0,4514.0,4514.0,4562.0,4503.0,4369.0,4165.0,4192.0,4275.0,4464.0,4541.0,4299.0,4298.0,4310.0,4476.0,4402.0,4352.0,4190.0,4162.0,null,null,4111.0,3969.0,3900.0,3863.0,3816.0,3935.0,4073.0,4233.0,4275.0,3984.0,3854.0,4002.0,4146.0,4122.0,4001.0,3791.0,3802.0,3880.0,3907.0,3846.0,3943.0,3940.0,4066.0,4233.0,4407.0,4305.0,4214.0,4101.0,4227.0,4412.0,4462.0,4236.0,4194.0,4305.0,4411.0,4288.0,4430.0,4519.0,4415.0,4385.0,4326.0,4276.0,4219.0,4279.0,4304.0,4154.0,4082.0,4164.0,4078.0,4000.0,4018.0,4083.0,3958.0,3954.0,3902.0,4015.0,4164.0,4356.0,4571.0,4411.0,4280.0,4274.0,4205.0,4136.0,4097.0,4100.0,4100.0,3968.0,3924.0,3924.0,3808.0,3863.0,3725.0,3885.0,3909.0,3862.0,3929.0,3940.0,3970.0,4083.0,3968.0,3946.0,3945.0,3967.0,3897.0,3945.0,3940.0,3956.0,3935.0,3902.0,3888.0,3917.0,3914.0,3945.0,3949.0,3950.0,4078.0,4157.0,4095.0,3992.0,4056.0,4048.0,3989.0,4001.0,4081.0,4040.0,4078.0,4097.0,4124.0,4103.0,4079.0,4238.0,4274.0,4222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4355.0,4514.0,4663.0,4832.0,4705.0,4553.0,4605.0,4819.0,5013.0,4968.0,4832.0,4916.0,5038.0,4879.0,4832.0,4993.0,5212.0,5246.0,5100.0,5043.0,5172.0,4968.0,4869.0,4844.0,4869.0,5020.0,5117.0,5219.0,5306.0,5413.0,5577.0,5847.0,6049.0,5855.0,5897.0,5952.0,5895.0,6056.0,6041.0,6218.0,6516.0,6687.0,7008.0,7003.0,7005.0,7129.0,7348.0,7040.0,7080.0,7102.0,7221.0,7477.0,7452.0,7144.0,6538.0,6583.0,6384.0,5838.0,6113.0,5997.0,6056.0,6257.0,6009.0,6029.0,6198.0,6160.0,6173.0,6175.0,5900.0,5907.0,5920.0,6086.0,6357.0,6662.0,6973.0,7291.0,7596.0,7502.0,7584.0,7559.0,7932.0,7333.0,7201.0,7204.0,7171.0,6945.0,6940.0,6955.0,6955.0,6963.0,6831.0,6704.0,6600.0,null,null,null,null,null,null,6371.0,6210.0,6165.0,6063.0,6195.0,6185.0,5833.0,5912.0,5861.0,5994.0,6203.0,6486.0,6738.0,6957.0,6842.0,6524.0,6674.0,6881.0,7090.0,6679.0,6743.0,6804.0,6371.0,6366.0,6409.0,6442.0,6412.0,6040.0,5920.0,6109.0,6348.0,6595.0,6649.0,6241.0,6300.0,6213.0,6236.0,6203.0,6065.0,5810.0,5810.0,6004.0,6195.0,5963.0,5810.0,5912.0,5859.0,5785.0,5823.0,5744.0,5670.0,5607.0,5581.0,5298.0,5466.0,5375.0,5036.0,4964.0,4888.0,4931.0,4834.0,4794.0,4924.0,5033.0,4850.0,4766.0,4946.0,5097.0,5145.0,5296.0,5097.0,5168.0,5387.0,5479.0,5418.0,5535.0,5517.0,5420.0,5561.0,5556.0,5591.0,5721.0,5833.0,5854.0,5869.0,6052.0,5928.0,5861.0,5818.0,5754.0,5578.0,5454.0,5573.0,5795.0,5772.0,5800.0,5800.0,5889.0,5935.0,5938.0,5935.0,5851.0,5841.0,5841.0,5675.0,5553.0,5556.0,5438.0,5522.0,5561.0,5433.0,5499.0,5352.0,5426.0,5398.0,null,null,null,5443.0,5349.0,5538.0,5609.0,5400.0,5398.0,5331.0,5291.0,5224.0,5250.0,5173.0,5275.0,5046.0,5003.0,4896.0,4817.0,4875.0,4908.0,4888.0,4804.0,4768.0,4867.0,4957.0,5054.0,5148.0,4995.0,4911.0,4842.0,4788.0,4786.0,4730.0,4727.0,4839.0,4791.0,4809.0,4811.0,4763.0,4712.0,4699.0,4730.0,4855.0,4778.0,4783.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5244.0,5450.0,5274.0,5093.0,5068.0,4917.0,4697.0,4657.0,4745.0,4711.0,4711.0,4814.0,4858.0,4755.0,4726.0,4873.0,5044.0,5063.0,5156.0,5240.0,5215.0,5161.0,4975.0,5039.0,5103.0,5029.0,5029.0,4804.0,4706.0,4462.0,4442.0,4158.0,null,4193.0,4183.0,4100.0,4100.0,4207.0,4202.0,4163.0,4075.0,4070.0,4061.0,4061.0,4134.0,4041.0,4036.0,4036.0,4036.0,4007.0,4080.0,3982.0,3933.0,3972.0,3968.0,4002.0,3831.0,3777.0,3791.0,null,null,3972.0,3958.0,3968.0,4007.0,null,null,null,null,4106.0,4085.0,4179.0,4293.0,4397.0,4604.0,4407.0,4148.0,4142.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4168.0,4184.0,4142.0,4117.0,4137.0,4174.0,4200.0,4272.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4531.0,4557.0,4588.0,4609.0,4547.0,4547.0,4531.0,4614.0,4594.0,4609.0,4708.0,4785.0,4853.0,4941.0,5081.0,5211.0,5299.0,5387.0,5278.0,5117.0,5366.0,5454.0,5553.0,5314.0,5392.0,5428.0,5226.0,5200.0,5480.0,5340.0,5268.0,5376.0,5506.0,5667.0,5796.0,5931.0,6107.0,6232.0,6413.0,6600.0,6797.0,6558.0,6616.0,6683.0,6605.0,6574.0,6766.0,6968.0,7155.0,6989.0,6818.0,6631.0,6579.0,6320.0,6164.0,6242.0,6429.0,6419.0,6170.0,6144.0,6014.0,6180.0,6170.0,6330.0,6517.0,6709.0,6828.0,6569.0,6548.0,6501.0,6439.0,null,null,6517.0,6652.0,6838.0,6377.0,6434.0,6310.0,6170.0,6092.0,6123.0,6242.0,6009.0,5895.0,5599.0,5418.0,5459.0,5387.0,5382.0,5527.0,5677.0,5672.0,null,5625.0,5444.0,5200.0,5065.0,5216.0,5221.0,5361.0,5382.0,5335.0,5319.0,5454.0,5522.0,5288.0,5387.0,5278.0,5340.0,5242.0,5071.0,5143.0,5003.0,4925.0,4920.0,4977.0,null,null,5050.0,5050.0,5076.0,5060.0,5195.0,5185.0,5133.0,5164.0,5205.0,5242.0,5361.0,5496.0,5651.0,5568.0,5501.0,5605.0,5755.0,5895.0,5630.0,5822.0,5822.0,5807.0,5781.0,5807.0,5962.0,6118.0,6082.0,6211.0,6393.0,null,null,null,null,null,6500.0,6670.0,6800.0,6780.0,6700.0,6670.0,6590.0,6390.0,6500.0,6240.0,6260.0,6240.0,6150.0,6150.0,6150.0,6030.0,6030.0,5990.0,5860.0,5850.0,null,null],"low":[325.0,344.0,351.0,352.0,353.0,361.0,350.0,345.0,349.0,344.0,366.0,360.0,342.0,336.0,324.0,328.0,null,null,null,null,null,null,318.0,322.0,329.0,331.0,329.0,327.0,320.0,318.0,341.0,342.0,330.0,331.0,366.0,385.0,371.0,376.0,376.0,371.0,380.0,384.0,397.0,388.0,382.0,367.0,358.0,361.0,351.0,353.0,351.0,337.0,343.0,343.0,337.0,338.0,372.0,368.0,369.0,355.0,357.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,356.0,356.0,356.0,355.0,null,355.0,351.0,null,351.0,null,null,null,null,350.0,349.0,349.0,null,343.0,340.0,364.0,354.0,343.0,342.0,347.0,346.0,342.0,341.0,340.0,341.0,342.0,331.0,326.0,321.0,323.0,317.0,315.0,316.0,317.0,326.0,309.0,311.0,305.0,306.0,309.0,310.0,309.0,313.0,310.0,317.0,314.0,311.0,311.0,309.0,309.0,304.0,295.0,289.0,283.0,275.0,283.0,281.0,284.0,278.0,283.0,293.0,293.0,288.0,282.0,276.0,276.0,273.0,264.0,259.0,252.0,253.0,246.0,252.0,265.0,272.0,260.0,255.0,256.0,255.0,250.0,246.0,247.0,248.0,246.0,242.0,233.0,233.0,235.0,236.0,253.0,248.0,246.0,245.0,245.0,249.0,243.0,235.0,237.0,232.0,230.0,220.0,224.0,226.0,227.0,226.0,227.0,232.0,231.0,226.0,227.0,229.0,224.0,226.0,null,null,242.0,239.0,234.0,null,234.0,235.0,235.0,229.0,237.0,232.0,225.0,221.0,232.0,217.0,216.0,221.0,221.0,223.0,229.0,232.0,231.0,229.0,222.0,221.0,222.0,224.0,217.0,207.0,208.0,207.0,201.0,207.0,209.0,206.0,206.0,206.0,209.0,222.0,222.0,219.0,null,218.0,218.0,213.0,210.0,211.0,212.0,210.0,214.0,212.0,212.0,210.0,208.0,208.0,206.0,206.0,206.0,218.0,222.0,212.0,211.0,225.0,214.0,210.0,null,210.0,210.0,null,211.0,211.0,211.0,208.0,210.0,206.0,200.0,196.0,194.0,191.0,190.0,190.0,null,197.0,199.0,198.0,194.0,191.0,191.0,189.0,188.0,null,null,179.0,178.0,176.0,175.0,174.0,174.0,193.0,204.0,194.0,205.0,null,null,194.0,194.0,186.0,179.0,181.0,185.0,184.0,185.0,176.0,175.0,176.0,177.0,177.0,182.0,193.0,203.0,208.0,215.0,null,208.0,198.0,189.0,189.0,199.0,191.0,189.0,188.0,null,null,null,null,187.0,178.0,null,177.0,176.0,175.0,176.0,192.0,188.0,189.0,187.0,null,null,190.0,null,186.0,206.0,214.0,212.0,210.0,202.0,193.0,186.0,187.0,198.0,197.0,192.0,199.0,192.0,194.0,190.0,191.0,201.0,198.0,202.0,204.0,204.0,216.0,206.0,206.0,206.0,211.0,212.0,231.0,239.0,241.0,244.0,246.0,255.0,267.0,281.0,283.0,283.0,299.0,317.0,null,319.0,318.0,318.0,306.0,293.0,279.0,268.0,266.0,265.0,253.0,241.0,null,237.0,247.0,250.0,238.0,239.0,234.0,231.0,224.0,223.0,223.0,235.0,236.0,240.0,227.0,null,223.0,237.0,247.0,258.0,252.0,251.0,239.0,229.0,229.0,243.0,247.0,236.0,238.0,239.0,232.0,227.0,232.0,237.0,237.0,247.0,239.0,255.0,250.0,245.0,240.0,239.0,239.0,235.0,229.0,230.0,null,219.0,222.0,237.0,232.0,232.0,237.0,236.0,234.0,246.0,244.0,246.0,245.0,235.0,239.0,239.0,239.0,239.0,232.0,235.0,239.0,252.0,265.0,283.0,292.0,284.0,317.0,309.0,306.0,295.0,299.0,294.0,297.0,286.0,276.0,281.0,288.0,278.0,273.0,277.0,273.0,278.0,296.0,304.0,302.0,310.0,313.0,317.0,315.0,314.0,304.0,292.0,291.0,300.0,304.0,305.0,304.0,302.0,336.0,353.0,341.0,343.0,344.0,390.0,379.0,396.0,409.0,406.0,397.0,393.0,412.0,449.0,463.0,453.0,484.0,469.0,452.0,485.0,505.0,499.0,499.0,506.0,551.0,587.0,566.0,592.0,604.0,600.0,578.0,555.0,531.0,511.0,503.0,527.0,560.0,586.0,615.0,621.0,614.0,585.0,647.0,618.0,685.0,731.0,768.0,747.0,null,null,null,839.0,921.0,877.0,881.0,871.0,897.0,883.0,867.0,828.0,790.0,752.0,829.0,805.0,837.0,836.0,808.0,812.0,null,null,null,845.0,834.0,834.0,802.0,818.0,795.0,786.0,763.0,766.0,775.0,784.0,771.0,771.0,750.0,745.0,752.0,760.0,760.0,784.0,788.0,823.0,838.0,834.0,845.0,839.0,839.0,881.0,911.0,901.0,973.0,1066.0,1030.0,1025.0,1004.0,1029.0,1052.0,1045.0,1066.0,1067.0,1024.0,1082.0,1087.0,1056.0,1051.0,1131.0,1103.0,1135.0,1167.0,1187.0,1146.0,1198.0,1188.0,1230.0,1262.0,1311.0,1418.0,1489.0,1478.0,1466.0,1429.0,1385.0,1319.0,1268.0,1230.0,1214.0,1246.0,1249.0,1189.0,1145.0,1091.0,1084.0,1064.0,1041.0,997.0,963.0,1057.0,1087.0,1130.0,1114.0,1134.0,1120.0,1081.0,1035.0,1120.0,1110.0,1150.0,1153.0,1096.0,1108.0,1145.0,1140.0,1206.0,1279.0,1242.0,1214.0,1240.0,1292.0,1259.0,1262.0,1263.0,1391.0,1425.0,1415.0,1478.0,1494.0,1636.0,1610.0,1620.0,1787.0,1747.0,null,null,1805.0,1742.0,1795.0,1945.0,1945.0,2142.0,2035.0,2021.0,1949.0,1851.0,1859.0,1877.0,1949.0,2012.0,2112.0,2201.0,2222.0,2243.0,2269.0,2242.0,2217.0,2421.0,2542.0,2560.0,2629.0,2770.0,2866.0,null,null,2748.0,2693.0,2576.0,2639.0,2623.0,2648.0,2774.0,2718.0,2654.0,2639.0,2718.0,2630.0,2824.0,2907.0,3061.0,2947.0,2833.0,2691.0,2600.0,2586.0,2832.0,2720.0,2650.0,2638.0,2587.0,2562.0,2545.0,2539.0,2498.0,2468.0,2397.0,2481.0,2529.0,2481.0,2432.0,2481.0,2428.0,2534.0,2697.0,2753.0,2544.0,2562.0,2513.0,2468.0,2457.0,2640.0,2587.0,2571.0,2586.0,2639.0,2834.0,2798.0,3003.0,2981.0,2928.0,3305.0,3352.0,3208.0,3144.0,3084.0,3011.0,3003.0,2876.0,2774.0,2832.0,2805.0,2804.0,2851.0,2961.0,2856.0,2820.0,2768.0,2710.0,2749.0,2684.0,2884.0,2991.0,2863.0,2953.0,2904.0,3220.0,3402.0,3510.0,3380.0,3279.0,3288.0,3584.0,3637.0,3513.0,3492.0,3382.0,3384.0,3324.0,3203.0,3304.0,3388.0,null,null,null,null,3316.0,3277.0,3229.0,3510.0,3741.0,3803.0,3893.0,3946.0,3942.0,3789.0,3936.0,4123.0,4223.0,4515.0,4607.0,4656.0,4715.0,4398.0,4259.0,4046.0,3946.0,3887.0,3973.0,3977.0,3938.0,3872.0,3838.0,3830.0,3820.0,3904.0,4013.0,4070.0,4050.0,4040.0,4195.0,3998.0,3968.0,3944.0,3942.0,3919.0,3912.0,3911.0,3911.0,3906.0,3854.0,3852.0,3851.0,3759.0,3750.0,3750.0,3750.0,3750.0,3750.0,3749.0,3749.0,3749.0,3749.0,3749.0,3748.0,3748.0,3745.0,3745.0,3717.0,3713.0,3713.0,3709.0,3709.0,3524.0,3350.0,3349.0,3349.0,3349.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,null,3347.0,null,3347.0,3347.0,3346.0,3346.0,null,3346.0,3345.0,3345.0,3345.0,3344.0,3344.0,3341.0,3337.0,3620.0,3439.0,3378.0,3280.0,3617.0,3383.0,3418.0,3799.0,3947.0,3827.0,3850.0,3720.0,3537.0,3510.0,3883.0,4005.0,4092.0,4147.0,4203.0,4279.0,4332.0,4064.0,4659.0,4751.0,4888.0,5014.0,5032.0,4805.0,null,null,null,null,null,null,4968.0,4953.0,5177.0,5100.0,5112.0,5053.0,5168.0,5164.0,5717.0,5904.0,6380.0,6609.0,6190.0,6330.0,6237.0,6002.0,6648.0,6790.0,6914.0,7251.0,7871.0,7898.0,7937.0,7895.0,7892.0,7888.0,7882.0,7870.0,7867.0,7867.0,7836.0,7834.0,7834.0,7833.0,7832.0,7829.0,7824.0,7824.0,7821.0,7819.0,7659.0,7803.0,7801.0,7798.0,7796.0,7792.0,7790.0,7788.0,7787.0,7787.0,7787.0,7787.0,7626.0,7782.0,7782.0,7781.0,7781.0,7779.0,7778.0,7778.0,7698.0,7697.0,null,null,null,null,7696.0,null,7696.0,null,null,null,null,null,null,7537.0,7537.0,null,null,7537.0,null,null,null,null,7536.0,7535.0,7535.0,7515.0,7515.0,7514.0,7118.0,7424.0,7424.0,7424.0,7423.0,7423.0,null,7422.0,null,7422.0,null,null,7422.0,7418.0,7418.0,7026.0,7340.0,null,null,null,null,5105.0,5059.0,5566.0,5589.0,5525.0,5374.0,5730.0,5592.0,5404.0,5650.0,5444.0,5266.0,5127.0,5385.0,5209.0,5104.0,4898.0,4886.0,4780.0,4654.0,5127.0,5299.0,5270.0,5369.0,5697.0,5972.0,6288.0,6574.0,6986.0,6998.0,7064.0,6963.0,6688.0,7309.0,7524.0,7650.0,7685.0,7711.0,7846.0,7669.0,7531.0,7203.0,7245.0,7109.0,7201.0,7101.0,6794.0,6641.0,6502.0,6718.0,7147.0,7068.0,6795.0,6771.0,6687.0,6430.0,6243.0,6120.0,5843.0,5737.0,5549.0,5279.0,5871.0,6165.0,5857.0,5787.0,6209.0,6165.0,6503.0,6783.0,6744.0,6845.0,6605.0,6611.0,7104.0,7088.0,7304.0,7095.0,6786.0,6594.0,6516.0,6562.0,6986.0,6986.0,7195.0,7524.0,7678.0,7967.0,8045.0,7969.0,7655.0,7466.0,7255.0,7524.0,7475.0,7398.0,7352.0,7117.0,6962.0,7268.0,7488.0,7416.0,7430.0,7631.0,7454.0,7384.0,7379.0,7222.0,7086.0,6732.0,6989.0,7170.0,7067.0,7332.0,7246.0,7110.0,7094.0,7094.0,7164.0,7094.0,6933.0,7014.0,7088.0,7127.0,7362.0,7471.0,7478.0,7519.0,7455.0,7201.0,7136.0,7178.0,7089.0,6970.0,6812.0,6720.0,6771.0,6751.0,6507.0,6574.0,6529.0,6528.0,6359.0,6290.0,6227.0,6172.0,6053.0,5963.0,5924.0,5632.0,5473.0,5223.0,5788.0,5610.0,6048.0,6325.0,6628.0,6718.0,6602.0,6370.0,6087.0,5827.0,5828.0,5890.0,5807.0,5553.0,5276.0,5037.0,4792.0,4912.0,4805.0,4627.0,null,null,4890.0,4893.0,4812.0,4796.0,4890.0,4911.0,5052.0,5017.0,4901.0,4917.0,5105.0,4999.0,5052.0,5053.0,5107.0,5076.0,5401.0,5481.0,5342.0,5291.0,5342.0,5361.0,5436.0,5438.0,5206.0,5106.0,5159.0,5283.0,5160.0,5244.0,5255.0,5142.0,5135.0,5095.0,4891.0,4666.0,4998.0,null,null,4903.0,4872.0,4930.0,4729.0,4708.0,4622.0,4494.0,4300.0,4385.0,4397.0,4245.0,4104.0,4033.0,3977.0,4085.0,4328.0,4237.0,4146.0,3977.0,3983.0,4198.0,4140.0,4100.0,4084.0,4049.0,null,null,3908.0,3869.0,3706.0,3637.0,3679.0,3748.0,3951.0,3973.0,3998.0,3858.0,3688.0,3861.0,4007.0,3927.0,3760.0,3615.0,3681.0,3726.0,3760.0,3709.0,3780.0,3827.0,3773.0,4032.0,4194.0,4081.0,3914.0,3814.0,4032.0,4233.0,4148.0,4087.0,4062.0,4125.0,4151.0,4139.0,4221.0,4313.0,4194.0,4143.0,4180.0,4084.0,4090.0,4034.0,4074.0,4034.0,3954.0,3912.0,3979.0,3837.0,3778.0,3957.0,3753.0,3736.0,3785.0,3792.0,4044.0,4164.0,4249.0,4266.0,4073.0,4167.0,4014.0,3869.0,3863.0,4000.0,3836.0,3810.0,3784.0,3787.0,3648.0,3671.0,3642.0,3645.0,3656.0,3673.0,3709.0,3709.0,3797.0,3705.0,3775.0,3797.0,3813.0,3808.0,3816.0,3874.0,3753.0,3780.0,3832.0,3809.0,3797.0,3807.0,3835.0,3866.0,3872.0,3865.0,3951.0,4013.0,3950.0,3918.0,3928.0,3885.0,3875.0,3875.0,3946.0,3920.0,3918.0,3949.0,3991.0,3924.0,3950.0,4097.0,4084.0,4101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4355.0,4514.0,4663.0,4571.0,4536.0,4332.0,4414.0,4670.0,4720.0,4722.0,4613.0,4600.0,4645.0,4633.0,4620.0,4737.0,4869.0,4995.0,4859.0,4864.0,4906.0,4792.0,4596.0,4598.0,4720.0,4789.0,4918.0,4824.0,5063.0,4968.0,5430.0,5582.0,5517.0,5492.0,5490.0,5676.0,5711.0,5666.0,5766.0,6071.0,6123.0,6379.0,6583.0,6548.0,6588.0,6868.0,6734.0,6687.0,6784.0,6685.0,6834.0,7132.0,6955.0,6789.0,6538.0,6362.0,6049.0,5795.0,5547.0,5684.0,5763.0,5813.0,5718.0,5845.0,5862.0,5852.0,5753.0,5728.0,5599.0,5666.0,5621.0,5773.0,6044.0,6459.0,6642.0,7080.0,7440.0,7204.0,6863.0,7417.0,7219.0,7159.0,6806.0,6806.0,6702.0,6496.0,6632.0,6632.0,6516.0,6657.0,6496.0,6262.0,6185.0,null,null,null,null,null,null,6052.0,5798.0,5612.0,5777.0,5953.0,5777.0,5522.0,5512.0,5607.0,5759.0,6073.0,6203.0,6496.0,6394.0,6422.0,6223.0,6394.0,6465.0,6562.0,6509.0,6195.0,6246.0,6081.0,5836.0,6195.0,6019.0,5989.0,5836.0,5599.0,5905.0,5892.0,6389.0,6264.0,6091.0,6037.0,5951.0,6027.0,5861.0,5772.0,5525.0,5670.0,5632.0,5787.0,5678.0,5604.0,5556.0,5657.0,5568.0,5530.0,5454.0,5479.0,5438.0,5242.0,5133.0,5186.0,5084.0,4913.0,4674.0,4715.0,4664.0,4613.0,4549.0,4707.0,4740.0,4587.0,4625.0,4613.0,4959.0,4921.0,4929.0,4885.0,4875.0,5138.0,5143.0,5158.0,5377.0,5262.0,5199.0,5158.0,5222.0,5224.0,5390.0,5604.0,5451.0,5589.0,5729.0,5688.0,5535.0,5502.0,5484.0,5313.0,5262.0,5326.0,5405.0,5499.0,5517.0,5528.0,5645.0,5708.0,5691.0,5530.0,5581.0,5405.0,5471.0,5377.0,5370.0,5392.0,5168.0,5301.0,5377.0,5311.0,5311.0,5288.0,5275.0,5275.0,null,null,null,5257.0,5199.0,5285.0,5308.0,5252.0,5199.0,5194.0,5199.0,5138.0,5102.0,5015.0,4888.0,4865.0,4722.0,4656.0,4676.0,4692.0,4806.0,4702.0,4666.0,4664.0,4671.0,4791.0,4944.0,4860.0,4735.0,4727.0,4671.0,4630.0,4613.0,4549.0,4551.0,4681.0,4659.0,4687.0,4651.0,4577.0,4574.0,4574.0,4574.0,4638.0,4692.0,4630.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5039.0,5068.0,5019.0,4926.0,4878.0,4755.0,4555.0,4657.0,4657.0,4667.0,4623.0,4652.0,4731.0,4579.0,4594.0,4692.0,4970.0,4853.0,4829.0,5000.0,4951.0,4848.0,4785.0,4726.0,4834.0,4745.0,4711.0,4608.0,4467.0,4286.0,4261.0,4095.0,null,4134.0,4109.0,4100.0,4100.0,4095.0,4070.0,4090.0,4075.0,4065.0,4061.0,4061.0,4061.0,4041.0,4036.0,4036.0,4036.0,4007.0,4002.0,3924.0,3889.0,3880.0,3909.0,3821.0,3679.0,3679.0,3679.0,null,null,3845.0,3835.0,3835.0,3889.0,null,null,null,null,3707.0,3992.0,3977.0,4153.0,4277.0,4231.0,4163.0,4060.0,3956.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4060.0,4044.0,3992.0,3971.0,4002.0,4127.0,4179.0,4153.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4448.0,4500.0,4588.0,4526.0,4547.0,4547.0,4531.0,4531.0,4511.0,4552.0,4511.0,4785.0,4594.0,4874.0,4920.0,4977.0,4998.0,5112.0,5117.0,5107.0,5055.0,5454.0,5257.0,5226.0,5107.0,5288.0,5226.0,5200.0,5200.0,5060.0,5268.0,5376.0,5506.0,5667.0,5796.0,5916.0,5822.0,6050.0,6310.0,6590.0,6403.0,6387.0,6361.0,6341.0,6253.0,6232.0,6766.0,6844.0,6761.0,6714.0,6527.0,6439.0,6253.0,6170.0,6004.0,6071.0,6273.0,6154.0,5999.0,5833.0,5983.0,5936.0,5936.0,6299.0,6330.0,6522.0,6486.0,6408.0,6304.0,6170.0,6164.0,null,null,6501.0,6522.0,6450.0,6304.0,6118.0,5978.0,5884.0,5760.0,5890.0,5879.0,5755.0,5599.0,5459.0,5314.0,5185.0,5133.0,5262.0,5428.0,5641.0,5506.0,null,5361.0,5283.0,5200.0,5065.0,4931.0,5107.0,5252.0,5091.0,5045.0,5288.0,5304.0,5221.0,5200.0,5221.0,5169.0,5117.0,5055.0,5013.0,4972.0,4879.0,4739.0,4640.0,4858.0,null,null,4759.0,4759.0,4951.0,4910.0,4988.0,5071.0,4972.0,4977.0,5133.0,4962.0,5330.0,5444.0,5392.0,5397.0,5350.0,5439.0,5703.0,5553.0,5605.0,5506.0,5547.0,5496.0,5594.0,5641.0,5921.0,5781.0,5869.0,6170.0,6196.0,null,null,null,null,null,6500.0,6290.0,6620.0,6530.0,6370.0,6300.0,6300.0,6220.0,6160.0,6140.0,6100.0,5990.0,5890.0,5910.0,5990.0,5820.0,5740.0,5670.0,5640.0,5610.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[325.0,344.0,361.0,376.0,356.0,370.0,371.0,364.0,351.0,344.0,379.0,361.0,343.0,353.0,353.0,343.0,null,null,null,null,null,null,319.0,326.0,335.0,331.0,345.0,327.0,329.0,318.0,341.0,358.0,346.0,331.0,366.0,385.0,404.0,395.0,395.0,384.0,403.0,408.0,413.0,410.0,385.0,373.0,367.0,371.0,361.0,363.0,351.0,363.0,358.0,356.0,343.0,338.0,372.0,379.0,380.0,355.0,376.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,356.0,356.0,356.0,355.0,null,355.0,351.0,null,351.0,null,null,null,null,350.0,349.0,349.0,null,343.0,340.0,371.0,373.0,345.0,342.0,350.0,354.0,347.0,341.0,340.0,359.0,342.0,352.0,332.0,329.0,324.0,332.0,318.0,316.0,317.0,336.0,320.0,316.0,324.0,306.0,317.0,310.0,312.0,317.0,310.0,317.0,315.0,311.0,311.0,323.0,310.0,304.0,304.0,293.0,284.0,275.0,283.0,282.0,286.0,292.0,283.0,293.0,293.0,300.0,288.0,281.0,276.0,276.0,273.0,281.0,257.0,257.0,253.0,257.0,265.0,279.0,274.0,275.0,267.0,256.0,261.0,246.0,251.0,248.0,250.0,246.0,240.0,233.0,241.0,236.0,258.0,253.0,247.0,245.0,245.0,249.0,249.0,242.0,237.0,236.0,237.0,231.0,224.0,226.0,232.0,237.0,227.0,233.0,231.0,226.0,227.0,229.0,231.0,226.0,null,null,250.0,248.0,242.0,null,241.0,235.0,235.0,235.0,237.0,232.0,229.0,223.0,232.0,232.0,216.0,223.0,223.0,223.0,231.0,232.0,236.0,232.0,232.0,223.0,227.0,224.0,222.0,217.0,208.0,211.0,216.0,212.0,209.0,209.0,207.0,206.0,209.0,222.0,232.0,219.0,null,218.0,218.0,215.0,213.0,211.0,223.0,212.0,216.0,214.0,212.0,221.0,223.0,209.0,213.0,206.0,206.0,218.0,229.0,227.0,212.0,225.0,221.0,214.0,null,216.0,222.0,null,211.0,221.0,211.0,211.0,211.0,207.0,205.0,201.0,198.0,191.0,190.0,190.0,null,198.0,201.0,198.0,194.0,191.0,191.0,191.0,188.0,null,null,179.0,179.0,190.0,175.0,174.0,174.0,193.0,204.0,206.0,205.0,null,null,195.0,205.0,187.0,180.0,188.0,192.0,192.0,185.0,176.0,175.0,176.0,190.0,177.0,182.0,193.0,203.0,208.0,215.0,null,219.0,198.0,189.0,194.0,207.0,202.0,205.0,188.0,null,null,null,null,201.0,178.0,null,180.0,176.0,193.0,176.0,193.0,191.0,201.0,187.0,null,null,193.0,null,186.0,206.0,224.0,234.0,229.0,204.0,193.0,200.0,193.0,198.0,202.0,198.0,205.0,206.0,196.0,191.0,191.0,201.0,198.0,216.0,204.0,204.0,219.0,218.0,216.0,214.0,211.0,212.0,231.0,239.0,241.0,244.0,246.0,255.0,267.0,281.0,283.0,297.0,304.0,319.0,null,327.0,351.0,346.0,306.0,293.0,281.0,268.0,266.0,265.0,253.0,241.0,null,237.0,247.0,263.0,238.0,251.0,241.0,231.0,224.0,224.0,224.0,235.0,246.0,241.0,228.0,null,223.0,237.0,250.0,258.0,271.0,271.0,242.0,245.0,247.0,249.0,257.0,255.0,263.0,239.0,239.0,237.0,232.0,249.0,249.0,247.0,239.0,255.0,262.0,267.0,257.0,239.0,239.0,239.0,234.0,230.0,null,219.0,222.0,242.0,242.0,242.0,254.0,251.0,234.0,259.0,257.0,255.0,262.0,238.0,244.0,247.0,247.0,242.0,244.0,235.0,242.0,269.0,279.0,291.0,299.0,309.0,317.0,332.0,324.0,295.0,312.0,309.0,303.0,308.0,286.0,286.0,295.0,293.0,273.0,288.0,273.0,278.0,296.0,318.0,312.0,316.0,324.0,317.0,326.0,324.0,322.0,319.0,292.0,300.0,323.0,305.0,319.0,302.0,336.0,353.0,371.0,349.0,375.0,391.0,396.0,408.0,430.0,406.0,397.0,409.0,412.0,449.0,471.0,469.0,507.0,490.0,452.0,485.0,520.0,525.0,528.0,512.0,561.0,589.0,618.0,592.0,604.0,618.0,612.0,555.0,531.0,516.0,508.0,528.0,560.0,588.0,617.0,639.0,654.0,585.0,651.0,653.0,697.0,731.0,768.0,806.0,null,null,null,839.0,924.0,968.0,942.0,881.0,922.0,901.0,868.0,896.0,795.0,752.0,848.0,890.0,906.0,875.0,870.0,843.0,null,null,null,885.0,885.0,881.0,837.0,852.0,866.0,839.0,765.0,766.0,776.0,823.0,814.0,812.0,789.0,812.0,805.0,782.0,786.0,818.0,788.0,868.0,866.0,845.0,887.0,860.0,859.0,909.0,951.0,951.0,1013.0,1066.0,1119.0,1074.0,1004.0,1127.0,1056.0,1120.0,1113.0,1109.0,1083.0,1098.0,1149.0,1056.0,1108.0,1145.0,1151.0,1208.0,1198.0,1246.0,1232.0,1214.0,1256.0,1298.0,1312.0,1354.0,1418.0,1489.0,1564.0,1478.0,1525.0,1423.0,1388.0,1268.0,1359.0,1272.0,1320.0,1351.0,1214.0,1145.0,1091.0,1084.0,1064.0,1103.0,998.0,998.0,1090.0,1144.0,1171.0,1182.0,1211.0,1161.0,1142.0,1035.0,1150.0,1198.0,1206.0,1153.0,1096.0,1172.0,1206.0,1151.0,1246.0,1308.0,1308.0,1242.0,1272.0,1352.0,1340.0,1306.0,1267.0,1391.0,1461.0,1528.0,1483.0,1570.0,1681.0,1759.0,1652.0,1833.0,1836.0,null,null,1900.0,1742.0,1832.0,1945.0,2042.0,2142.0,2249.0,2185.0,1949.0,1851.0,2053.0,1877.0,1949.0,2012.0,2112.0,2218.0,2322.0,2415.0,2375.0,2428.0,2241.0,2421.0,2542.0,2639.0,2761.0,2866.0,2902.0,null,null,2893.0,2771.0,2753.0,2745.0,2898.0,2823.0,2920.0,2902.0,2844.0,2640.0,2819.0,2630.0,2871.0,3032.0,3137.0,3176.0,2833.0,2691.0,2745.0,2792.0,2885.0,2861.0,2791.0,2638.0,2587.0,2562.0,2545.0,2539.0,2498.0,2468.0,2397.0,2533.0,2629.0,2676.0,2581.0,2581.0,2533.0,2540.0,2697.0,2753.0,2796.0,2687.0,2613.0,2468.0,2481.0,2702.0,2786.0,2744.0,2745.0,2717.0,2834.0,2903.0,3029.0,3130.0,2928.0,3306.0,3378.0,3536.0,3149.0,3084.0,3011.0,3240.0,3028.0,2798.0,2903.0,3061.0,2804.0,2982.0,3035.0,3047.0,2850.0,2877.0,2710.0,2897.0,2956.0,2996.0,3067.0,3019.0,2966.0,2904.0,3261.0,3496.0,3588.0,3729.0,3328.0,3336.0,3589.0,3692.0,3853.0,3747.0,3382.0,3678.0,3378.0,3454.0,3408.0,3547.0,null,null,null,null,3659.0,3277.0,3229.0,3611.0,3741.0,3803.0,3893.0,3946.0,4013.0,4187.0,4312.0,4327.0,4434.0,4522.0,4607.0,4656.0,4716.0,4861.0,4259.0,4122.0,3962.0,4201.0,4392.0,3977.0,3939.0,4250.0,3838.0,3883.0,4039.0,4229.0,4436.0,4284.0,4050.0,4040.0,4195.0,4053.0,4095.0,3944.0,3942.0,3919.0,3912.0,3911.0,3911.0,3906.0,3854.0,3852.0,3851.0,3759.0,3750.0,3750.0,3750.0,3750.0,3750.0,3749.0,3749.0,3749.0,3749.0,3749.0,3748.0,3748.0,3745.0,3745.0,3717.0,3713.0,3713.0,3709.0,3709.0,3524.0,3350.0,3349.0,3349.0,3349.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,null,3347.0,null,3347.0,3347.0,3346.0,3346.0,null,3346.0,3345.0,3345.0,3345.0,3344.0,3344.0,3341.0,3337.0,3620.0,3697.0,3446.0,3521.0,3677.0,3738.0,3469.0,3856.0,4073.0,4194.0,3903.0,3721.0,3537.0,3723.0,3927.0,4005.0,4092.0,4147.0,4203.0,4279.0,4332.0,4492.0,4659.0,4751.0,4888.0,5014.0,5032.0,5265.0,null,null,null,null,null,null,4968.0,4953.0,5265.0,5411.0,5478.0,5053.0,5691.0,5319.0,5787.0,6076.0,6380.0,6609.0,6791.0,6991.0,6330.0,6010.0,6650.0,7049.0,7442.0,7251.0,7871.0,7909.0,7937.0,7895.0,7892.0,7888.0,7882.0,7870.0,7867.0,7867.0,7836.0,7834.0,7834.0,7833.0,7832.0,7829.0,7824.0,7824.0,7821.0,7819.0,7659.0,7803.0,7801.0,7798.0,7796.0,7792.0,7790.0,7788.0,7787.0,7787.0,7787.0,7787.0,7626.0,7782.0,7782.0,7781.0,7781.0,7779.0,7778.0,7778.0,7698.0,7697.0,null,null,null,null,7696.0,null,7696.0,null,null,null,null,null,null,7537.0,7537.0,null,null,7537.0,null,null,null,null,7536.0,7535.0,7535.0,7515.0,7515.0,7514.0,7118.0,7424.0,7424.0,7424.0,7423.0,7423.0,null,7422.0,null,7422.0,null,null,7422.0,7418.0,7418.0,7026.0,7340.0,null,null,null,null,5374.0,5213.0,5569.0,5911.0,5750.0,5508.0,5730.0,5750.0,5406.0,5804.0,5655.0,5764.0,5374.0,5428.0,5562.0,5340.0,5239.0,5132.0,5034.0,4998.0,5154.0,5340.0,5722.0,5579.0,5697.0,6262.0,6503.0,6574.0,7236.0,7529.0,7524.0,7329.0,6959.0,7357.0,7824.0,8061.0,8064.0,7740.0,8142.0,8142.0,7996.0,7203.0,7245.0,7483.0,7604.0,7468.0,7150.0,7129.0,6502.0,7368.0,7642.0,7444.0,6879.0,6944.0,7228.0,6700.0,6503.0,6610.0,5863.0,5847.0,5584.0,5285.0,5871.0,6165.0,6473.0,6026.0,6341.0,6562.0,6763.0,7094.0,6744.0,7269.0,6952.0,6986.0,7104.0,7088.0,7518.0,7469.0,6855.0,6594.0,7094.0,6562.0,7202.0,7443.0,7195.0,7846.0,7819.0,7980.0,8432.0,8388.0,7655.0,7466.0,7516.0,7607.0,7889.0,7398.0,7948.0,7631.0,7228.0,7274.0,7488.0,7684.0,7786.0,8034.0,7454.0,7526.0,7884.0,7379.0,7086.0,6732.0,7182.0,7470.0,7465.0,7332.0,7453.0,7615.0,7518.0,7368.0,7491.0,7362.0,7243.0,7219.0,7240.0,7250.0,7524.0,7551.0,7478.0,8036.0,7949.0,7630.0,7148.0,7577.0,7121.0,7459.0,7200.0,7116.0,7035.0,7201.0,6879.0,6839.0,6975.0,6795.0,6514.0,6290.0,6227.0,6172.0,6131.0,5966.0,5924.0,5675.0,5584.0,5223.0,5961.0,5610.0,6231.0,6325.0,6628.0,6981.0,6665.0,6610.0,6234.0,6164.0,5945.0,6126.0,5893.0,5553.0,5393.0,5037.0,4792.0,5051.0,5212.0,4879.0,null,null,4890.0,5077.0,4986.0,4822.0,5014.0,4911.0,5157.0,5132.0,5057.0,4917.0,5157.0,5213.0,5195.0,5150.0,5167.0,5210.0,5480.0,5749.0,5444.0,5347.0,5514.0,5482.0,5537.0,5559.0,5348.0,5106.0,5159.0,5621.0,5374.0,5245.0,5495.0,5242.0,5288.0,5200.0,5106.0,4911.0,5158.0,null,null,4976.0,4874.0,4944.0,4837.0,4721.0,4702.0,4729.0,4509.0,4512.0,4562.0,4503.0,4369.0,4165.0,4031.0,4181.0,4433.0,4541.0,4241.0,4154.0,4135.0,4476.0,4264.0,4352.0,4103.0,4072.0,null,null,4111.0,3943.0,3808.0,3706.0,3816.0,3748.0,4067.0,4117.0,4181.0,3930.0,3807.0,3863.0,4053.0,4001.0,4001.0,3753.0,3682.0,3727.0,3907.0,3846.0,3780.0,3827.0,3863.0,4231.0,4407.0,4100.0,4214.0,3814.0,4133.0,4411.0,4343.0,4235.0,4134.0,4218.0,4249.0,4195.0,4311.0,4421.0,4332.0,4145.0,4326.0,4205.0,4099.0,4091.0,4079.0,4084.0,4035.0,4164.0,4012.0,3871.0,3778.0,3973.0,3958.0,3736.0,3785.0,3808.0,4115.0,4164.0,4571.0,4277.0,4280.0,4216.0,4038.0,3869.0,3864.0,4100.0,4048.0,3968.0,3913.0,3918.0,3808.0,3863.0,3672.0,3645.0,3656.0,3862.0,3849.0,3709.0,3827.0,4028.0,3889.0,3797.0,3813.0,3967.0,3816.0,3880.0,3863.0,3780.0,3917.0,3830.0,3815.0,3917.0,3863.0,3916.0,3949.0,3950.0,3951.0,4129.0,4023.0,3992.0,3951.0,4039.0,3989.0,3875.0,3987.0,4023.0,3924.0,3950.0,4124.0,3978.0,4029.0,4128.0,4238.0,4184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4355.0,4514.0,4663.0,4832.0,4705.0,4553.0,4434.0,4757.0,4881.0,4869.0,4720.0,4600.0,4918.0,4717.0,4832.0,4824.0,5055.0,5192.0,4953.0,4968.0,5067.0,4968.0,4869.0,4598.0,4841.0,4789.0,5117.0,4943.0,5135.0,5142.0,5577.0,5664.0,6049.0,5763.0,5515.0,5713.0,5751.0,5788.0,6041.0,6071.0,6498.0,6516.0,7003.0,6955.0,6588.0,7085.0,6955.0,6975.0,6968.0,7102.0,6906.0,7477.0,7328.0,7005.0,6538.0,6362.0,6074.0,5815.0,5547.0,5763.0,5830.0,6257.0,5882.0,5912.0,6011.0,6088.0,5753.0,6148.0,5900.0,5838.0,5887.0,5962.0,6272.0,6657.0,6973.0,7291.0,7579.0,7206.0,6863.0,7559.0,7800.0,7201.0,6931.0,6806.0,7171.0,6496.0,6878.0,6660.0,6739.0,6781.0,6769.0,6459.0,6459.0,null,null,null,null,null,null,6371.0,6065.0,5708.0,5956.0,6114.0,6185.0,5833.0,5556.0,5660.0,5961.0,6139.0,6468.0,6677.0,6957.0,6842.0,6305.0,6534.0,6616.0,6873.0,6626.0,6205.0,6626.0,6203.0,6088.0,6409.0,6335.0,6014.0,5923.0,5805.0,5989.0,6116.0,6595.0,6600.0,6157.0,6300.0,6106.0,6236.0,6119.0,6065.0,5765.0,5810.0,5632.0,6195.0,5861.0,5632.0,5556.0,5841.0,5645.0,5823.0,5561.0,5566.0,5604.0,5512.0,5133.0,5209.0,5189.0,5008.0,4689.0,4715.0,4931.0,4834.0,4551.0,4760.0,5008.0,4720.0,4738.0,4613.0,4959.0,5122.0,4929.0,5097.0,4880.0,5138.0,5199.0,5324.0,5387.0,5502.0,5347.0,5161.0,5556.0,5224.0,5540.0,5706.0,5566.0,5589.0,6040.0,5844.0,5782.0,5622.0,5754.0,5573.0,5313.0,5326.0,5528.0,5772.0,5604.0,5650.0,5665.0,5861.0,5785.0,5935.0,5680.0,5841.0,5782.0,5675.0,5454.0,5512.0,5438.0,5423.0,5553.0,5385.0,5499.0,5334.0,5426.0,5303.0,null,null,null,5400.0,5349.0,5339.0,5609.0,5324.0,5382.0,5331.0,5199.0,5224.0,5130.0,5112.0,5048.0,5046.0,4964.0,4896.0,4715.0,4692.0,4817.0,4702.0,4725.0,4674.0,4671.0,4794.0,4959.0,5148.0,4822.0,4814.0,4842.0,4788.0,4689.0,4730.0,4551.0,4727.0,4791.0,4791.0,4722.0,4590.0,4674.0,4659.0,4656.0,4735.0,4722.0,4692.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5244.0,5308.0,5274.0,4946.0,5068.0,4917.0,4692.0,4657.0,4657.0,4667.0,4711.0,4789.0,4765.0,4716.0,4599.0,4726.0,5044.0,5049.0,4829.0,5230.0,5073.0,5005.0,4882.0,4980.0,5010.0,4897.0,4711.0,4716.0,4486.0,4447.0,4364.0,4114.0,null,4134.0,4158.0,4100.0,4100.0,4095.0,4070.0,4163.0,4075.0,4065.0,4061.0,4061.0,4070.0,4041.0,4036.0,4036.0,4036.0,4007.0,4002.0,3972.0,3894.0,3880.0,3958.0,3826.0,3831.0,3679.0,3728.0,null,null,3899.0,3914.0,3835.0,4007.0,null,null,null,null,3977.0,4054.0,3977.0,4293.0,4319.0,4604.0,4225.0,4091.0,3966.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4060.0,4044.0,4142.0,3971.0,4002.0,4148.0,4200.0,4267.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4531.0,4557.0,4588.0,4609.0,4547.0,4547.0,4531.0,4531.0,4511.0,4552.0,4526.0,4785.0,4853.0,4874.0,4925.0,5211.0,4998.0,5387.0,5122.0,5107.0,5055.0,5454.0,5553.0,5314.0,5314.0,5418.0,5226.0,5200.0,5200.0,5340.0,5268.0,5376.0,5506.0,5667.0,5796.0,5931.0,6102.0,6050.0,6413.0,6590.0,6797.0,6403.0,6481.0,6481.0,6253.0,6232.0,6766.0,6968.0,7155.0,6745.0,6813.0,6439.0,6253.0,6294.0,6014.0,6071.0,6424.0,6419.0,6014.0,5859.0,5983.0,6180.0,5936.0,6304.0,6517.0,6709.0,6512.0,6569.0,6408.0,6175.0,6164.0,null,null,6517.0,6636.0,6838.0,6315.0,6304.0,6310.0,5884.0,5910.0,6123.0,6201.0,5833.0,5770.0,5599.0,5325.0,5314.0,5387.0,5319.0,5522.0,5677.0,5558.0,null,5418.0,5444.0,5200.0,5065.0,4931.0,5107.0,5356.0,5382.0,5045.0,5288.0,5454.0,5522.0,5221.0,5247.0,5169.0,5247.0,5055.0,5071.0,4972.0,4879.0,4739.0,4640.0,4972.0,null,null,4759.0,4759.0,4951.0,4962.0,5195.0,5076.0,5086.0,5060.0,5190.0,5133.0,5361.0,5496.0,5651.0,5563.0,5501.0,5480.0,5703.0,5895.0,5630.0,5511.0,5729.0,5568.0,5770.0,5703.0,5962.0,6097.0,5895.0,6196.0,6393.0,null,null,null,null,null,6500.0,6670.0,6750.0,6780.0,6560.0,6340.0,6590.0,6390.0,6260.0,6240.0,6170.0,6220.0,5990.0,6100.0,6130.0,6030.0,5910.0,5990.0,5860.0,5730.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[423.50000000000006,389.40000000000003,210.10000000000002,221.10000000000002,259.6,353.1,710.6,1432.2,2757.7000000000003,5734.3,5612.200000000001,4370.3,5159.0,6077.500000000001,5414.200000000001,5252.5,5007.200000000001,6375.6,5725.500000000001,5766.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-19T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[391.6,238.70000000000002,212.3,246.40000000000003,275.0,572.0,1307.9,2799.5,4387.900000000001,8284.1,5201.900000000001,4790.5,6653.900000000001,5376.8,5133.700000000001,5418.6,4984.1,6729.8,5514.3,7183.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.3,-0.3,4.2,4.7,1.3,7.3,4.9,-0.8,-3.9,-4.4,-5.7,-6.2,-6.2,-8.1,-12.5,-7.5,-10.6,-12.5,-7.8,-3.4,-1.3,-3.9,-6.2,-5.7,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-9.6,-4.9,-8.1,-9.4,-10.7,-10.7,-7.3,-7.5,-10.4,-12.8,-12.2,-15.6,-15.6,-17.2,-15.9,-15.6,-14.6,-14.8,-18.0,-16.4,-19.0,-19.3,-16.2,-16.2,-19.0,-18.0,-14.1,-15.9,-18.0,-18.8,-17.5,-15.9,-19.3,-20.3,-22.7,-23.5,-25.8,-25.0,-25.8,-25.3,-24.0,-26.3,-23.5,-22.4,-22.9,-24.8,-26.3,-27.9,-27.9,-28.7,-30.0,-32.3,-33.9,-33.7,-32.9,-31.3,-30.3,-27.6,-28.7,-30.8,-33.1,-33.1,-34.4,-33.9,-35.5,-34.2,-35.7,-36.8,-37.8,-37.0,-38.1,-38.1,-33.1,-33.9,-35.5,-36.0,-35.0,-35.0,-34.7,-37.6,-37.8,-38.6,-39.4,-40.2,-40.4,-40.7,-40.7,-40.7,-37.3,-38.1,-38.1,-39.1,-38.6,-39.4,-41.0,-36.3,-36.0,-37.6,-38.9,-38.9,-38.6,-37.6,-35.5,-38.1,-39.4,-38.4,-42.3,-39.4,-43.3,-43.6,-42.3,-41.8,-39.9,-38.4,-39.4,-39.7,-40.2,-41.5,-41.2,-42.0,-41.5,-43.3,-44.1,-44.9,-44.6,-44.4,-45.4,-45.4,-45.1,-44.9,-44.6,-42.8,-40.7,-40.7,-42.5,-43.1,-43.1,-43.8,-43.6,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-40.9,-39.8,-38.3,-36.2,-38.3,-41.2,-41.8,-40.9,-40.4,-40.4,-40.4,-40.6,-44.5,-46.9,-47.2,-42.7,-42.7,-42.7,-42.7,-42.7,-42.7,-42.7,-42.7,-41.6,-39.0,-36.2,-38.2,-40.2,-42.4,-45.0,-44.1,-45.6,-42.4,-43.9,-43.0,-43.0,-42.7,-44.1,-42.7,-42.4,-41.3,-38.5,-41.9,-41.9,-38.7,-37.6,-40.2,-40.4,-39.0,-39.6,-36.7,-34.2,-31.9,-31.3,-30.5,-29.9,-27.3,-23.9,-19.9,-19.4,-11.1,-13.4,-9.1,-2.0,-3.1,-9.4,-12.8,-16.5,-20.5,-23.6,-24.2,-24.5,-27.9,-31.3,-26.8,-23.1,-28.8,-28.5,-31.3,-33.3,-33.9,-35.0,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-35.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-29.2,-25.6,-27.5,-25.0,-21.0,-17.6,-16.8,-13.4,-12.0,-11.7,-13.2,-12.0,-9.2,-5.4,-1.4,4.1,2.2,-1.2,2.6,4.7,9.5,8.5,7.6,14.4,18.2,24.1,28.9,33.3,30.8,26.4,21.8,16.9,14.4,7.6,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,10.4,15.8,18.2,23.9,30.2,36.7,49.4,56.7,57.2,49.4,49.9,58.0,51.6,47.0,40.7,33.9,40.9,43.8,50.2,49.4,42.3,41.2,45.8,50.1,43.3,43.3,41.4,44.8,39.2,33.3,37.0,35.0,34.3,34.1,34.3,33.8,34.6,34.3,33.1,31.6,36.5,33.8,43.1,46.3,43.3,42.8,46.0,45.1,49.0,54.3,61.2,67.9,72.1,80.7,79.2,76.8,84.5,79.2,84.3,88.9,92.4,80.9,85.3,85.8,87.9,87.0,88.9,96.3,102.1,105.8,110.8,105.0,103.6,110.3,111.9,114.0,122.3,129.6,140.4,152.5,150.6,158.6,142.5,135.3,123.6,115.0,116.2,123.8,114.3,111.8,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.3,98.2,99.0,107.5,115.4,126.2,132.9,141.4,152.5,160.3,156.1,176.7,184.3,197.6,179.5,183.5,193.3,201.2,216.2,231.7,237.4,212.9,201.8,210.6,203.2,202.6,201.8,211.5,227.0,243.4,260.5,263.7,264.5,247.2,273.9,274.9,293.6,313.3,328.1,343.8,348.0,329.1,317.0,308.6,332.2,316.8,342.2,342.2,327.7,315.1,328.3,327.4,333.2,350.1,369.5,376.1,356.3,338.7,321.6,321.9,337.3,346.7,321.2,310.3,308.5,304.6,296.7,294.1,294.1,294.1,294.1,294.1,294.1,294.1,294.1,294.1,294.1,295.8,313.6,323.9,332.7,309.0,304.0,302.4,295.8,308.2,325.2,309.8,314.8,314.8,337.5,345.5,356.3,376.1,373.3,408.5,419.7,431.0,411.2,394.2,384.8,383.4,372.0,352.1,348.0,367.2,360.4,356.3,371.9,368.7,371.3,353.0,336.0,348.0,340.6,366.4,370.9,374.6,363.4,389.8,404.6,427.7,449.7,464.0,443.4,426.9,450.6,466.7,480.3,470.8,448.9,472.5,450.9,424.2,420.9,436.8,459.1,421.2,415.1,446.2,468.5,488.0,497.8,511.9,520.3,530.8,557.8,544.9,580.5,597.0,610.8,624.2,631.9,641.3,591.3,578.9,536.3,535.4,575.1,531.3,525.1,537.9,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,527.0,567.2,591.1,596.8,564.6,598.0,606.5,572.6,587.2,583.2,565.2,559.4,544.1,556.0,526.5,532.2,517.3,491.5,479.9,516.0,537.4,566.5,550.4,592.6,622.0,653.2,690.7,729.7,770.4,806.6,769.4,753.3,771.3,800.4,841.7,840.5,832.8,872.2,869.6,846.2,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,805.8,753.1,751.2,790.2,775.5,757.5,787.4,771.9,803.3,805.5,796.8,784.9,804.6,815.1,804.6,798.9,813.6,814.7,858.9,873.1,877.9,848.4,886.1,864.2,877.9,876.0,866.0,824.3,840.6,874.2,858.6,844.5,858.9,833.7,814.0,823.2,804.9,768.4,798.7,804.9,784.0,783.5,775.8,742.5,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,739.6,728.8,739.4,751.4,744.5,741.7,761.6,795.6,780.2,777.0,820.3,820.3,820.3,820.3,820.3,820.3,820.3,820.3,820.3,820.3,820.3,859.4,821.3,824.3,837.8,864.7,911.0,889.0,866.6,878.8,866.1,840.7,802.3,823.3,845.7,885.1,873.5,912.0,894.9,962.2,994.4,1047.4,1009.5,987.5,1019.7,1023.6,1022.1,1041.1,1065.0,1120.2,1178.7,1212.2,1253.2,1205.9,1253.6,1252.6,1232.6,1261.1,1269.7,1257.5,1317.0,1323.3,1288.4,1232.2,1183.0,1148.4,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1117.1,1143.3,1164.1,1146.7,1120.3,1118.8,1136.9,1099.1,1077.1,1089.2,1065.1,1054.8,1076.1,1056.9,1048.1,1044.9,1040.0,1036.7,1046.0,1043.8,1043.8,1085.9,1043.2,1033.3,1028.4,1021.9,1022.4,1011.4,1001.1,989.5,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,950.2,960.4,970.9,982.4,987.7,1001.2,1018.9,1009.5,970.9,951.0,951.0,915.6,871.9,893.6,909.4,895.8,895.8,895.8,897.8,867.2,862.0,916.2,951.9,927.2,975.2,955.8,941.6,918.1,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,927.2,934.2,919.1,928.4,935.4,921.4,926.1,926.1,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,946.3,961.0,999.4,1031.4,1064.3,1029.6,1026.8,1043.4,1018.7,1019.5,1059.8,1093.6,1129.3,1116.4,1084.5,1051.5,1035.9,1011.2,988.5,973.8,1001.2,1014.1,985.7,958.3,951.8,961.0,968.4,988.5,1016.7,1049.7,1082.7,1044.2,1030.5,1014.1,1016.7,1008.6,1049.7,1073.5,1037.9,1012.1,979.3,954.6,942.6,974.7,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,979.3,987.0,985.7,961.1,961.1,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,939.5,958.9,989.9,1008.3,970.2,986.7,1011.5,1041.2,1003.2,1011.5,1032.9,1045.4,1013.5,1030.9,1051.5,1082.3,1046.4,1106.1,1131.7,1159.4,1189.0,1222.7,1242.5,1194.9,1163.2,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9,1194.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,1.0,11.4,5.9,62.0,84.1,95.5,59.1,44.5,null,9.6,29.0,null,null,3.2,null,5.6,null,24.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.5,-38.7,null,null,null,null,null,null,null,null,-7.3,null,null,-11.5,-5.2,null,-0.5,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}