📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[351.0,365.0,352.0,340.0,370.0,378.0,396.0,394.0,392.0,396.0,413.0,415.0,402.0,425.0,416.0,394.0,381.0,380.0,374.0,372.0,372.0,365.0,348.0,367.0,354.0,348.0,366.0,383.0,392.0,381.0,372.0,374.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367.0,367.0,367.0,366.0,366.0,null,366.0,362.0,null,362.0,null,null,null,null,361.0,360.0,360.0,null,353.0,382.0,384.0,364.0,356.0,375.0,362.0,358.0,353.0,352.0,366.0,364.0,354.0,344.0,347.0,333.0,332.0,326.0,332.0,333.0,337.0,335.0,324.0,329.0,320.0,318.0,331.0,331.0,319.0,324.0,339.0,332.0,324.0,321.0,326.0,332.0,318.0,315.0,305.0,302.0,293.0,295.0,293.0,295.0,299.0,291.0,302.0,306.0,304.0,297.0,291.0,284.0,284.0,281.0,276.0,267.0,260.0,262.0,265.0,271.0,275.0,286.0,281.0,273.0,264.0,264.0,259.0,260.0,255.0,260.0,253.0,249.0,245.0,248.0,244.0,244.0,264.0,261.0,255.0,252.0,257.0,257.0,257.0,246.0,245.0,242.0,239.0,236.0,235.0,234.0,234.0,234.0,248.0,244.0,244.0,240.0,242.0,239.0,232.0,251.0,null,null,252.0,247.0,241.0,null,242.0,242.0,247.0,255.0,244.0,239.0,243.0,228.0,239.0,223.0,223.0,228.0,230.0,237.0,243.0,239.0,238.0,236.0,231.0,232.0,229.0,231.0,224.0,221.0,217.0,218.0,219.0,215.0,215.0,216.0,217.0,218.0,225.0,234.0,234.0,227.0,null,225.0,225.0,222.0,223.0,223.0,219.0,228.0,223.0,228.0,225.0,218.0,216.0,220.0,217.0,213.0,218.0,228.0,232.0,219.0,220.0,232.0,220.0,217.0,null,217.0,217.0,null,217.0,217.0,217.0,217.0,217.0,212.0,207.0,202.0,200.0,206.0,196.0,198.0,null,203.0,210.0,210.0,202.0,197.0,196.0,195.0,194.0,null,null,184.0,183.0,182.0,180.0,180.0,198.0,207.0,210.0,211.0,211.0,null,null,211.0,200.0,192.0,186.0,196.0,198.0,197.0,196.0,182.0,182.0,185.0,183.0,183.0,197.0,205.0,210.0,214.0,221.0,null,214.0,204.0,201.0,205.0,207.0,207.0,207.0,206.0,null,null,null,null,192.0,185.0,null,184.0,199.0,181.0,199.0,207.0,194.0,194.0,198.0,null,null,207.0,null,211.0,221.0,230.0,224.0,216.0,208.0,199.0,202.0,197.0,208.0,203.0,206.0,206.0,207.0,202.0,208.0,208.0,213.0,222.0,210.0,210.0,222.0,226.0,216.0,215.0,220.0,219.0,229.0,238.0,247.0,249.0,251.0,253.0,262.0,275.0,289.0,292.0,321.0,313.0,329.0,null,354.0,350.0,328.0,316.0,302.0,287.0,276.0,274.0,273.0,261.0,248.0,null,265.0,278.0,257.0,259.0,248.0,242.0,239.0,235.0,231.0,241.0,252.0,255.0,248.0,234.0,null,244.0,246.0,258.0,266.0,266.0,258.0,246.0,249.0,251.0,256.0,255.0,250.0,245.0,246.0,245.0,244.0,249.0,255.0,254.0,260.0,254.0,266.0,258.0,252.0,264.0,253.0,247.0,252.0,252.0,237.0,null,229.0,240.0,250.0,244.0,260.0,244.0,243.0,261.0,265.0,251.0,253.0,252.0,248.0,260.0,246.0,247.0,246.0,239.0,242.0,269.0,260.0,288.0,301.0,313.0,322.0,327.0,327.0,315.0,328.0,319.0,308.0,306.0,308.0,288.0,298.0,297.0,297.0,287.0,285.0,281.0,299.0,314.0,321.0,330.0,329.0,327.0,332.0,327.0,324.0,314.0,317.0,306.0,320.0,318.0,314.0,318.0,331.0,346.0,364.0,354.0,367.0,386.0,403.0,407.0,424.0,431.0,432.0,424.0,430.0,444.0,463.0,482.0,509.0,500.0,483.0,501.0,512.0,536.0,531.0,526.0,559.0,578.0,607.0,630.0,652.0,640.0,619.0,595.0,572.0,560.0,527.0,536.0,551.0,577.0,606.0,636.0,668.0,633.0,666.0,671.0,704.0,718.0,753.0,791.0,831.0,null,null,null,908.0,952.0,955.0,907.0,910.0,961.0,921.0,893.0,855.0,814.0,856.0,874.0,913.0,907.0,864.0,858.0,886.0,null,null,null,912.0,870.0,870.0,859.0,879.0,846.0,810.0,832.0,821.0,816.0,815.0,816.0,813.0,818.0,816.0,809.0,799.0,830.0,813.0,869.0,889.0,870.0,868.0,887.0,882.0,906.0,938.0,980.0,1020.0,1046.0,1098.0,1089.0,1075.0,1121.0,1089.0,1120.0,1148.0,1170.0,1100.0,1126.0,1129.0,1142.0,1137.0,1148.0,1194.0,1229.0,1251.0,1281.0,1245.0,1237.0,1278.0,1288.0,1300.0,1351.0,1395.0,1461.0,1534.0,1523.0,1571.0,1473.0,1430.0,1359.0,1306.0,1313.0,1360.0,1303.0,1287.0,1225.0,1179.0,1124.0,1117.0,1096.0,1073.0,1027.0,1089.0,1123.0,1164.0,1218.0,1223.0,1204.0,1154.0,1115.0,1174.0,1185.0,1244.0,1262.0,1188.0,1191.0,1202.0,1201.0,1259.0,1300.0,1348.0,1280.0,1305.0,1341.0,1339.0,1319.0,1324.0,1381.0,1434.0,1505.0,1550.0,1606.0,1681.0,1732.0,1704.0,1841.0,1892.0,1981.0,null,null,1860.0,1887.0,1951.0,2004.0,2104.0,2207.0,2246.0,2083.0,2008.0,2067.0,2018.0,2013.0,2008.0,2073.0,2176.0,2285.0,2399.0,2420.0,2426.0,2310.0,2488.0,2494.0,2619.0,2750.0,2848.0,2953.0,2980.0,null,null,2855.0,2775.0,2719.0,2876.0,2774.0,2943.0,2942.0,2846.0,2762.0,2850.0,2843.0,2882.0,2995.0,3124.0,3168.0,3037.0,2919.0,2806.0,2808.0,2910.0,2973.0,2802.0,2730.0,2718.0,2692.0,2640.0,2623.0,2616.0,2574.0,2544.0,2521.0,2649.0,2684.0,2610.0,2605.0,2583.0,2594.0,2711.0,2779.0,2836.0,2681.0,2648.0,2638.0,2594.0,2676.0,2787.0,2687.0,2719.0,2719.0,2868.0,2920.0,2991.0,3121.0,3103.0,3333.0,3406.0,3480.0,3351.0,3239.0,3178.0,3168.0,3095.0,2964.0,2937.0,3062.0,3018.0,2991.0,3093.0,3073.0,3089.0,2969.0,2858.0,2936.0,2888.0,3057.0,3087.0,3111.0,3037.0,3211.0,3307.0,3459.0,3603.0,3697.0,3562.0,3454.0,3610.0,3715.0,3804.0,3741.0,3598.0,3753.0,3611.0,3436.0,3415.0,3518.0,3664.0,null,null,null,null,3416.0,3377.0,3580.0,3726.0,3854.0,3919.0,4011.0,4066.0,4135.0,4312.0,4228.0,4460.0,4569.0,4659.0,4747.0,4798.0,4859.0,4531.0,4450.0,4171.0,4164.0,4426.0,4137.0,4097.0,4181.0,4110.0,4055.0,4000.0,4167.0,4357.0,4318.0,4193.0,4173.0,4439.0,4385.0,4235.0,4089.0,4063.0,4061.0,4038.0,4031.0,4029.0,4029.0,4024.0,3971.0,3969.0,3968.0,3873.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3862.0,3862.0,3862.0,3859.0,3859.0,3829.0,3826.0,3826.0,3822.0,3821.0,3630.0,3451.0,3451.0,3451.0,3451.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,null,3449.0,null,3449.0,3449.0,3448.0,3448.0,null,3447.0,3447.0,3446.0,3446.0,3446.0,3445.0,3443.0,3711.0,3730.0,3672.0,3480.0,3734.0,3789.0,3616.0,3889.0,4060.0,4197.0,4172.0,3966.0,3833.0,3684.0,3979.0,4046.0,4127.0,4216.0,4273.0,4331.0,4409.0,4463.0,4628.0,4800.0,4895.0,5037.0,5166.0,5185.0,5444.0,null,null,null,null,null,null,5118.0,5288.0,5438.0,5553.0,5267.0,5642.0,5398.0,5833.0,5963.0,6260.0,6573.0,6810.0,6997.0,6523.0,6426.0,6834.0,6852.0,7263.0,7124.0,8080.0,8127.0,8138.0,8178.0,8134.0,8131.0,8127.0,8121.0,8109.0,8106.0,8106.0,8074.0,8072.0,8072.0,8070.0,8070.0,8067.0,8062.0,8061.0,8058.0,8056.0,7891.0,8040.0,8037.0,8035.0,8033.0,8028.0,8026.0,8025.0,8024.0,8024.0,8024.0,8023.0,7858.0,8018.0,8018.0,8017.0,8017.0,8016.0,8014.0,8014.0,7932.0,7931.0,null,null,null,null,7929.0,null,7929.0,null,null,null,null,null,null,7766.0,7766.0,null,null,7766.0,null,null,null,null,7765.0,7764.0,7764.0,7743.0,7743.0,7742.0,7334.0,7649.0,7649.0,7649.0,7648.0,7648.0,null,7647.0,null,7647.0,null,null,7647.0,7643.0,7643.0,7240.0,7562.0,null,null,null,null,5371.0,5715.0,5920.0,5968.0,5693.0,5980.0,6052.0,5761.0,5887.0,5853.0,5698.0,5648.0,5518.0,5619.0,5367.0,5415.0,5287.0,5067.0,4967.0,5276.0,5460.0,5709.0,5571.0,5932.0,6185.0,6452.0,6773.0,7107.0,7455.0,7766.0,7447.0,7309.0,7464.0,7713.0,8067.0,8057.0,7991.0,8328.0,8305.0,8105.0,7759.0,7422.0,7696.0,7475.0,7459.0,7317.0,7248.0,6842.0,7404.0,7598.0,7574.0,7283.0,7001.0,7193.0,6890.0,6625.0,6744.0,6306.0,6021.0,5911.0,5717.0,6012.0,6049.0,6352.0,6063.0,6459.0,6542.0,6863.0,7088.0,7115.0,7489.0,7053.0,7073.0,7353.0,7423.0,7481.0,7613.0,7311.0,6992.0,7217.0,6761.0,7183.0,7452.0,7420.0,7784.0,7916.0,8133.0,8612.0,8527.0,8211.0,7888.0,7692.0,7838.0,7993.0,7890.0,7868.0,7575.0,7333.0,7495.0,7795.0,7918.0,8026.0,8029.0,7973.0,7981.0,7885.0,7608.0,7441.0,7301.0,7400.0,7458.0,7558.0,7697.0,7713.0,7741.0,7326.0,7497.0,7657.0,7545.0,7516.0,7497.0,7531.0,7461.0,7752.0,7722.0,7863.0,7957.0,7993.0,7682.0,7492.0,7697.0,7470.0,7641.0,7181.0,7132.0,7148.0,7292.0,6956.0,6704.0,6812.0,6942.0,6729.0,6552.0,6481.0,6416.0,6528.0,6237.0,6144.0,6104.0,5864.0,5640.0,5946.0,6142.0,6339.0,6517.0,6829.0,7103.0,6923.0,6802.0,6563.0,6271.0,6091.0,6449.0,6069.0,5983.0,5722.0,5436.0,5189.0,5124.0,5256.0,4951.0,4939.0,null,null,5166.0,5080.0,4977.0,5150.0,5060.0,5242.0,5255.0,5204.0,5136.0,5249.0,5310.0,5249.0,5217.0,5302.0,5308.0,5565.0,5647.0,5676.0,5504.0,5722.0,5596.0,5676.0,5664.0,5606.0,5364.0,5459.0,5654.0,5563.0,5482.0,5565.0,5419.0,5305.0,5358.0,5252.0,5040.0,5216.0,5251.0,null,null,5130.0,5127.0,5083.0,4889.0,4873.0,4862.0,4651.0,4573.0,4620.0,4552.0,4450.0,4264.0,4184.0,4264.0,4404.0,4600.0,4436.0,4271.0,4233.0,4441.0,4363.0,4376.0,4247.0,4208.0,4208.0,null,null,4055.0,3987.0,3842.0,3906.0,3811.0,4055.0,4197.0,4361.0,4120.0,3975.0,3909.0,4124.0,4180.0,4046.0,3874.0,3809.0,3831.0,3934.0,3895.0,3832.0,3982.0,4009.0,4189.0,4361.0,4321.0,4205.0,4038.0,4169.0,4339.0,4475.0,4275.0,4259.0,4244.0,4431.0,4424.0,4418.0,4565.0,4485.0,4417.0,4394.0,4350.0,4215.0,4236.0,4368.0,4208.0,4208.0,4114.0,4201.0,4104.0,4037.0,3993.0,4097.0,3980.0,3900.0,3951.0,4137.0,4290.0,4489.0,4435.0,4395.0,4296.0,4300.0,4136.0,4031.0,4179.0,4149.0,3996.0,3980.0,4037.0,3973.0,3850.0,3790.0,3838.0,3875.0,3914.0,3885.0,3952.0,3918.0,4074.0,3923.0,3990.0,4023.0,3980.0,4017.0,3995.0,4000.0,3963.0,3983.0,3949.0,3930.0,3983.0,3931.0,3986.0,3986.0,4037.0,4002.0,4201.0,4171.0,4102.0,4083.0,4085.0,4042.0,4006.0,4108.0,4094.0,4041.0,4092.0,4151.0,4117.0,4104.0,4201.0,4367.0,4291.0,4276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4487.0,4651.0,4804.0,4863.0,4674.0,4540.0,4745.0,4965.0,4945.0,4878.0,4832.0,5037.0,4837.0,4853.0,4924.0,5065.0,5308.0,5193.0,5075.0,5139.0,5073.0,4940.0,4738.0,4848.0,4965.0,5173.0,5111.0,5313.0,5224.0,null,5577.0,5847.0,5654.0,5542.0,5706.0,5726.0,5718.0,5815.0,5937.0,6218.0,6516.0,6687.0,6896.0,6655.0,6898.0,6893.0,6791.0,6936.0,6980.0,6918.0,7221.0,7253.0,7075.0,6789.0,6538.0,6362.0,6049.0,5795.0,5915.0,5825.0,6056.0,5862.0,5855.0,5959.0,6064.0,5852.0,6146.0,5728.0,5731.0,5813.0,5793.0,6086.0,6357.0,6662.0,6973.0,7291.0,7477.0,7204.0,7385.0,7559.0,7253.0,7159.0,6883.0,6953.0,6702.0,6707.0,6856.0,6667.0,6799.0,6772.0,6543.0,6421.0,6516.0,null,null,null,null,null,null,6052.0,5800.0,5958.0,6037.0,6078.0,5777.0,5550.0,5612.0,5803.0,5994.0,6203.0,6486.0,6738.0,6626.0,6511.0,6386.0,6613.0,6873.0,6679.0,6509.0,6613.0,6246.0,6081.0,6167.0,6244.0,6019.0,5989.0,5836.0,5790.0,6109.0,6348.0,6476.0,6277.0,6091.0,6098.0,6116.0,6050.0,6116.0,5772.0,5581.0,5696.0,6004.0,5861.0,5693.0,5614.0,5772.0,5668.0,5594.0,5553.0,5489.0,5556.0,5479.0,5242.0,5196.0,5252.0,5097.0,4913.0,4715.0,4873.0,4794.0,4638.0,4676.0,4924.0,4811.0,4638.0,4697.0,4946.0,5076.0,5066.0,5217.0,4972.0,5166.0,5206.0,5367.0,5390.0,5474.0,5324.0,5206.0,5454.0,5278.0,5543.0,5683.0,5719.0,5578.0,5856.0,5736.0,5861.0,5637.0,5632.0,5530.0,5319.0,5291.0,5479.0,5535.0,5622.0,5525.0,5665.0,5787.0,5884.0,5803.0,5680.0,5673.0,5757.0,5581.0,5479.0,5535.0,5423.0,5375.0,5474.0,5385.0,5344.0,5329.0,5306.0,5291.0,5334.0,null,null,null,5324.0,5324.0,5520.0,5321.0,5275.0,5252.0,5222.0,5224.0,5173.0,5125.0,5071.0,4888.0,4906.0,4763.0,4656.0,4740.0,4847.0,4842.0,4811.0,4674.0,4727.0,4809.0,4908.0,5054.0,4890.0,4791.0,4799.0,4771.0,4664.0,4638.0,4613.0,4676.0,4689.0,4740.0,4796.0,4651.0,4605.0,4602.0,4574.0,4725.0,4712.0,4692.0,4687.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5244.0,5200.0,5019.0,4926.0,4926.0,4760.0,4555.0,4657.0,4731.0,4667.0,4623.0,4775.0,4785.0,4638.0,4613.0,4873.0,5044.0,4926.0,5156.0,5063.0,4995.0,4882.0,4926.0,4897.0,4897.0,4863.0,4794.0,4608.0,4467.0,4349.0,4261.0,4158.0,null,4134.0,4109.0,4100.0,4100.0,4100.0,4158.0,4090.0,4075.0,4065.0,4061.0,4061.0,4061.0,4041.0,4036.0,4036.0,4036.0,4007.0,4002.0,3924.0,3889.0,3914.0,3928.0,3855.0,3679.0,3743.0,3787.0,null,null,3914.0,3909.0,3968.0,3977.0,null,null,null,null,3888.0,4044.0,4142.0,4220.0,4397.0,4298.0,4210.0,4060.0,3956.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4060.0,4148.0,3992.0,4008.0,4137.0,4174.0,4200.0,4272.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4516.0,4557.0,4588.0,4526.0,4547.0,4547.0,4531.0,4614.0,4594.0,4599.0,4708.0,4785.0,4853.0,4941.0,5081.0,5091.0,5299.0,5185.0,5117.0,5107.0,5366.0,5454.0,5309.0,5226.0,5325.0,5428.0,5226.0,5200.0,5200.0,5325.0,5268.0,5376.0,5506.0,5667.0,5796.0,5931.0,6014.0,6232.0,6413.0,6600.0,6403.0,6387.0,6481.0,6341.0,6346.0,6574.0,6766.0,6968.0,6895.0,6714.0,6527.0,6439.0,6299.0,6170.0,6087.0,6242.0,6315.0,6154.0,5999.0,5962.0,6014.0,6056.0,6170.0,6330.0,6517.0,6704.0,6486.0,6408.0,6315.0,6330.0,6284.0,null,null,6517.0,6652.0,6450.0,6304.0,6118.0,5978.0,5910.0,6092.0,6118.0,5879.0,5755.0,5599.0,5459.0,5314.0,5382.0,5252.0,5382.0,5527.0,5677.0,5506.0,null,5361.0,5283.0,5200.0,5065.0,5076.0,5221.0,5319.0,5091.0,5252.0,5319.0,5314.0,5221.0,5205.0,5242.0,5236.0,5117.0,5117.0,5013.0,4972.0,4879.0,4739.0,4920.0,4977.0,null,null,5050.0,4977.0,5076.0,4915.0,5045.0,5071.0,5055.0,5076.0,5190.0,5242.0,5340.0,5496.0,5589.0,5397.0,5480.0,5605.0,5755.0,5563.0,5605.0,5713.0,5776.0,5615.0,5703.0,5807.0,5962.0,5781.0,6082.0,6211.0,6351.0,null,null,null,null,null,6500.0,6670.0,6770.0,6530.0,6370.0,6530.0,6370.0,6220.0,6300.0,6170.0,6140.0,5990.0,5890.0,6150.0,6050.0,5820.0,5850.0,5670.0,5700.0,5850.0,5560.0,5490.0,5210.0,5400.0,5200.0,5100.0,5090.0,5280.0,5140.0,5190.0,5140.0,5290.0,null,null,null,5200.0,5020.0,5110.0,4960.0,4940.0,4800.0,4660.0,null],"high":[351.0,365.0,375.0,359.0,370.0,378.0,396.0,416.0,407.0,407.0,413.0,422.0,422.0,425.0,423.0,412.0,392.0,390.0,382.0,372.0,374.0,365.0,377.0,371.0,372.0,354.0,366.0,383.0,401.0,392.0,382.0,387.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367.0,367.0,367.0,366.0,366.0,null,366.0,362.0,null,362.0,null,null,null,null,361.0,360.0,360.0,null,353.0,386.0,384.0,385.0,366.0,375.0,377.0,364.0,358.0,358.0,366.0,370.0,366.0,363.0,350.0,355.0,341.0,342.0,332.0,334.0,338.0,346.0,331.0,337.0,328.0,324.0,331.0,331.0,329.0,326.0,339.0,339.0,336.0,334.0,326.0,334.0,319.0,329.0,316.0,305.0,306.0,302.0,296.0,297.0,301.0,301.0,302.0,313.0,306.0,309.0,304.0,290.0,297.0,285.0,292.0,289.0,274.0,276.0,265.0,271.0,275.0,287.0,286.0,284.0,276.0,265.0,269.0,267.0,264.0,263.0,257.0,254.0,254.0,255.0,253.0,248.0,266.0,263.0,255.0,252.0,257.0,257.0,259.0,253.0,250.0,249.0,245.0,243.0,235.0,238.0,245.0,244.0,248.0,244.0,244.0,240.0,242.0,241.0,239.0,251.0,null,null,258.0,255.0,250.0,null,254.0,247.0,247.0,255.0,252.0,249.0,244.0,233.0,239.0,239.0,224.0,230.0,230.0,238.0,243.0,239.0,243.0,239.0,240.0,248.0,233.0,231.0,229.0,224.0,219.0,221.0,223.0,219.0,218.0,218.0,218.0,220.0,226.0,234.0,245.0,227.0,null,227.0,225.0,222.0,223.0,223.0,231.0,228.0,225.0,230.0,225.0,228.0,230.0,220.0,220.0,213.0,219.0,228.0,236.0,236.0,236.0,232.0,228.0,221.0,null,223.0,229.0,null,217.0,228.0,218.0,217.0,217.0,217.0,212.0,207.0,204.0,206.0,196.0,198.0,null,204.0,210.0,210.0,202.0,197.0,197.0,197.0,194.0,null,null,184.0,184.0,196.0,180.0,180.0,198.0,207.0,210.0,217.0,215.0,null,null,211.0,211.0,202.0,186.0,196.0,198.0,198.0,196.0,186.0,182.0,185.0,196.0,184.0,197.0,205.0,210.0,214.0,221.0,null,225.0,215.0,201.0,205.0,213.0,212.0,212.0,207.0,null,null,null,null,207.0,196.0,null,186.0,199.0,199.0,199.0,208.0,196.0,207.0,199.0,null,null,207.0,null,211.0,221.0,230.0,241.0,236.0,210.0,204.0,206.0,208.0,208.0,213.0,207.0,212.0,212.0,212.0,208.0,210.0,213.0,223.0,223.0,210.0,222.0,232.0,225.0,223.0,220.0,222.0,229.0,238.0,247.0,249.0,251.0,253.0,262.0,275.0,289.0,292.0,322.0,313.0,329.0,null,354.0,361.0,357.0,316.0,302.0,308.0,276.0,274.0,292.0,261.0,248.0,null,270.0,281.0,271.0,263.0,260.0,248.0,260.0,235.0,231.0,241.0,252.0,255.0,248.0,235.0,null,244.0,246.0,258.0,266.0,280.0,279.0,252.0,255.0,255.0,256.0,265.0,265.0,271.0,248.0,246.0,244.0,249.0,257.0,256.0,260.0,271.0,266.0,276.0,275.0,265.0,265.0,260.0,252.0,252.0,243.0,null,249.0,240.0,250.0,249.0,260.0,261.0,258.0,261.0,270.0,265.0,271.0,270.0,255.0,260.0,255.0,255.0,249.0,257.0,259.0,269.0,277.0,288.0,301.0,313.0,322.0,327.0,342.0,334.0,332.0,334.0,318.0,318.0,318.0,302.0,303.0,308.0,310.0,296.0,297.0,289.0,299.0,314.0,328.0,332.0,334.0,334.0,339.0,339.0,336.0,332.0,329.0,316.0,320.0,333.0,326.0,329.0,331.0,346.0,364.0,382.0,377.0,386.0,403.0,416.0,424.0,443.0,434.0,441.0,432.0,444.0,463.0,486.0,509.0,523.0,517.0,503.0,512.0,536.0,555.0,544.0,559.0,578.0,607.0,637.0,663.0,684.0,658.0,631.0,572.0,599.0,578.0,559.0,551.0,577.0,606.0,636.0,668.0,674.0,666.0,671.0,704.0,718.0,753.0,791.0,831.0,null,null,null,908.0,952.0,997.0,997.0,945.0,961.0,1003.0,921.0,923.0,849.0,856.0,874.0,917.0,934.0,902.0,896.0,886.0,null,null,null,912.0,912.0,908.0,897.0,879.0,892.0,865.0,840.0,843.0,838.0,848.0,839.0,836.0,827.0,837.0,829.0,810.0,830.0,855.0,869.0,903.0,919.0,892.0,914.0,908.0,913.0,938.0,980.0,1020.0,1046.0,1098.0,1153.0,1107.0,1122.0,1162.0,1137.0,1154.0,1184.0,1180.0,1158.0,1169.0,1184.0,1167.0,1172.0,1194.0,1237.0,1251.0,1302.0,1296.0,1269.0,1278.0,1297.0,1337.0,1351.0,1395.0,1461.0,1534.0,1611.0,1632.0,1571.0,1468.0,1430.0,1441.0,1400.0,1375.0,1402.0,1392.0,1299.0,1278.0,1124.0,1117.0,1211.0,1142.0,1109.0,1089.0,1123.0,1178.0,1224.0,1255.0,1251.0,1231.0,1177.0,1174.0,1185.0,1244.0,1271.0,1188.0,1239.0,1227.0,1243.0,1259.0,1300.0,1348.0,1387.0,1311.0,1341.0,1394.0,1381.0,1360.0,1381.0,1434.0,1505.0,1574.0,1606.0,1681.0,1732.0,1812.0,1841.0,1892.0,1981.0,null,null,1958.0,1963.0,1951.0,2004.0,2104.0,2207.0,2317.0,2252.0,2008.0,2108.0,2116.0,2013.0,2008.0,2073.0,2176.0,2285.0,2399.0,2489.0,2529.0,2502.0,2488.0,2494.0,2619.0,2750.0,2848.0,2953.0,2990.0,null,null,3129.0,2878.0,2836.0,2876.0,2986.0,2943.0,3009.0,3007.0,2930.0,2882.0,2904.0,2937.0,2995.0,3124.0,3232.0,3273.0,2919.0,2882.0,2937.0,2910.0,2973.0,2948.0,2875.0,2855.0,2828.0,2741.0,2623.0,2774.0,2708.0,2574.0,2583.0,2659.0,2708.0,2757.0,2659.0,2659.0,2621.0,2711.0,2779.0,2836.0,2881.0,2768.0,2746.0,2676.0,2705.0,2787.0,2871.0,2827.0,2828.0,2874.0,2920.0,2991.0,3121.0,3225.0,3333.0,3406.0,3480.0,3644.0,3317.0,3178.0,3426.0,3338.0,3120.0,3120.0,3062.0,3154.0,3046.0,3149.0,3133.0,3139.0,3035.0,2969.0,3027.0,2985.0,3057.0,3087.0,3160.0,3133.0,3211.0,3307.0,3459.0,3603.0,3697.0,3842.0,3534.0,3610.0,3715.0,3804.0,3970.0,3861.0,3807.0,3790.0,3594.0,3559.0,3530.0,3664.0,null,null,null,null,3770.0,3425.0,3580.0,3726.0,3854.0,3919.0,4011.0,4066.0,4135.0,4314.0,4443.0,4460.0,4569.0,4659.0,4747.0,4798.0,4859.0,5008.0,4461.0,4384.0,4277.0,4426.0,4525.0,4457.0,4378.0,4378.0,4274.0,4273.0,4349.0,4357.0,4570.0,4439.0,4220.0,4522.0,4526.0,4521.0,4220.0,4063.0,4063.0,4038.0,4031.0,4029.0,4029.0,4024.0,3971.0,3969.0,4170.0,3873.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3862.0,3862.0,3862.0,3859.0,3859.0,3829.0,3826.0,3826.0,3822.0,3821.0,3630.0,3451.0,3451.0,3451.0,3451.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,null,3449.0,null,3449.0,3449.0,3448.0,3448.0,null,3447.0,3447.0,3446.0,3446.0,3446.0,3445.0,3443.0,3735.0,3730.0,3891.0,3726.0,3734.0,3789.0,3852.0,3889.0,4060.0,4197.0,4321.0,4258.0,4110.0,3837.0,3979.0,4046.0,4127.0,4216.0,4273.0,4331.0,4409.0,4463.0,4628.0,4800.0,4895.0,5037.0,5166.0,5185.0,5444.0,null,null,null,null,null,null,5118.0,5370.0,5438.0,5575.0,5809.0,5642.0,5885.0,5864.0,5963.0,6260.0,6573.0,6810.0,6997.0,7206.0,7014.0,6834.0,6852.0,7263.0,7668.0,8080.0,8314.0,8802.0,8178.0,8134.0,8131.0,8127.0,8121.0,8109.0,8106.0,8106.0,8074.0,8072.0,8072.0,8070.0,8070.0,8067.0,8062.0,8061.0,8058.0,8056.0,7891.0,8040.0,8037.0,8035.0,8033.0,8028.0,8026.0,8025.0,8024.0,8024.0,8024.0,8023.0,7858.0,8018.0,8018.0,8017.0,8017.0,8016.0,8014.0,8014.0,7932.0,7931.0,null,null,null,null,7929.0,null,7929.0,null,null,null,null,null,null,7766.0,7766.0,null,null,7766.0,null,null,null,null,7765.0,7764.0,7764.0,7743.0,7743.0,7742.0,7334.0,7649.0,7649.0,7649.0,7648.0,7648.0,null,7647.0,null,7647.0,null,null,7647.0,7643.0,7643.0,7240.0,7562.0,null,null,null,null,5786.0,5715.0,5920.0,6197.0,6006.0,6035.0,6198.0,6197.0,6008.0,5980.0,5866.0,5939.0,5617.0,5653.0,5896.0,5502.0,5426.0,5371.0,5199.0,5276.0,5460.0,5709.0,5895.0,5932.0,6185.0,6452.0,6773.0,7107.0,7455.0,7818.0,7946.0,7552.0,7616.0,7713.0,8067.0,8449.0,8581.0,8356.0,8389.0,8487.0,8239.0,7758.0,7807.0,7802.0,8015.0,7695.0,7635.0,7346.0,7404.0,7598.0,7874.0,7673.0,7469.0,7392.0,7447.0,7321.0,6887.0,6811.0,6423.0,6368.0,5978.0,6012.0,6049.0,6352.0,6669.0,6556.0,6542.0,6863.0,7088.0,7374.0,7585.0,7490.0,7475.0,7353.0,7619.0,7751.0,7870.0,7696.0,7392.0,7296.0,7309.0,7183.0,7452.0,7669.0,7784.0,8084.0,8286.0,8613.0,8959.0,8679.0,7888.0,8165.0,7917.0,8084.0,8129.0,8249.0,8189.0,7863.0,7728.0,7863.0,8051.0,8194.0,8300.0,8277.0,8084.0,8028.0,8123.0,7751.0,7301.0,7436.0,7514.0,7697.0,7697.0,7856.0,7818.0,7973.0,7746.0,7752.0,7718.0,7586.0,7658.0,7531.0,7580.0,7752.0,7778.0,8028.0,7997.0,8280.0,8191.0,8028.0,7741.0,7807.0,7774.0,7693.0,7475.0,7332.0,7473.0,7419.0,7088.0,7047.0,7187.0,7001.0,6712.0,6481.0,6949.0,6727.0,6796.0,6147.0,6257.0,6191.0,5858.0,5946.0,6142.0,6357.0,6517.0,6829.0,7103.0,7363.0,7253.0,6920.0,6766.0,6631.0,6532.0,6642.0,6071.0,5814.0,5813.0,5426.0,5170.0,5256.0,5370.0,5027.0,null,null,5166.0,5371.0,5233.0,5221.0,5222.0,5288.0,5369.0,5315.0,5255.0,5314.0,5371.0,5371.0,5377.0,5370.0,5359.0,5573.0,5647.0,5923.0,5757.0,5803.0,5802.0,5753.0,5731.0,5728.0,5692.0,5537.0,5658.0,5792.0,5620.0,5648.0,5662.0,5486.0,5532.0,5459.0,5324.0,5299.0,5371.0,null,null,5420.0,5289.0,5193.0,5177.0,5006.0,4974.0,4873.0,4651.0,4651.0,4700.0,4640.0,4501.0,4292.0,4319.0,4404.0,4600.0,4679.0,4430.0,4428.0,4441.0,4612.0,4536.0,4485.0,4317.0,4289.0,null,null,4236.0,4089.0,4018.0,3980.0,3932.0,4055.0,4197.0,4361.0,4404.0,4105.0,3971.0,4124.0,4271.0,4248.0,4122.0,3906.0,3917.0,3997.0,4026.0,3963.0,4062.0,4060.0,4189.0,4361.0,4540.0,4435.0,4342.0,4226.0,4355.0,4546.0,4597.0,4364.0,4321.0,4435.0,4545.0,4418.0,4565.0,4656.0,4549.0,4518.0,4457.0,4406.0,4347.0,4408.0,4435.0,4281.0,4206.0,4290.0,4201.0,4121.0,4140.0,4207.0,4078.0,4074.0,4020.0,4137.0,4290.0,4489.0,4710.0,4544.0,4410.0,4404.0,4332.0,4262.0,4221.0,4224.0,4225.0,4088.0,4043.0,4043.0,3923.0,3980.0,3838.0,4002.0,4028.0,3979.0,4049.0,4060.0,4090.0,4207.0,4088.0,4066.0,4064.0,4088.0,4015.0,4064.0,4059.0,4076.0,4054.0,4020.0,4006.0,4036.0,4033.0,4064.0,4069.0,4070.0,4201.0,4283.0,4220.0,4113.0,4179.0,4171.0,4111.0,4122.0,4205.0,4162.0,4201.0,4221.0,4249.0,4227.0,4203.0,4367.0,4403.0,4350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4487.0,4651.0,4804.0,4978.0,4848.0,4691.0,4745.0,4965.0,5165.0,5119.0,4978.0,5065.0,5191.0,5027.0,4978.0,5144.0,5370.0,5406.0,5255.0,5196.0,5329.0,5119.0,5017.0,4991.0,5017.0,5173.0,5272.0,5377.0,5467.0,null,5577.0,5847.0,6049.0,5855.0,5897.0,5952.0,5895.0,6056.0,6041.0,6218.0,6516.0,6687.0,7008.0,7003.0,7005.0,7129.0,7348.0,7040.0,7080.0,7102.0,7221.0,7477.0,7452.0,7144.0,6538.0,6583.0,6384.0,5838.0,6113.0,5997.0,6056.0,6257.0,6009.0,6029.0,6198.0,6160.0,6173.0,6175.0,5900.0,5907.0,5920.0,6086.0,6357.0,6662.0,6973.0,7291.0,7596.0,7502.0,7584.0,7559.0,7932.0,7333.0,7201.0,7204.0,7171.0,6945.0,6940.0,6955.0,6955.0,6963.0,6831.0,6704.0,6600.0,null,null,null,null,null,null,6371.0,6210.0,6165.0,6063.0,6195.0,6185.0,5833.0,5912.0,5861.0,5994.0,6203.0,6486.0,6738.0,6957.0,6842.0,6524.0,6674.0,6881.0,7090.0,6679.0,6743.0,6804.0,6371.0,6366.0,6409.0,6442.0,6412.0,6040.0,5920.0,6109.0,6348.0,6595.0,6649.0,6241.0,6300.0,6213.0,6236.0,6203.0,6065.0,5810.0,5810.0,6004.0,6195.0,5963.0,5810.0,5912.0,5859.0,5785.0,5823.0,5744.0,5670.0,5607.0,5581.0,5298.0,5466.0,5375.0,5036.0,4964.0,4888.0,4931.0,4834.0,4794.0,4924.0,5033.0,4850.0,4766.0,4946.0,5097.0,5145.0,5296.0,5097.0,5168.0,5387.0,5479.0,5418.0,5535.0,5517.0,5420.0,5561.0,5556.0,5591.0,5721.0,5833.0,5854.0,5869.0,6052.0,5928.0,5861.0,5818.0,5754.0,5578.0,5454.0,5573.0,5795.0,5772.0,5800.0,5800.0,5889.0,5935.0,5938.0,5935.0,5851.0,5841.0,5841.0,5675.0,5553.0,5556.0,5438.0,5522.0,5561.0,5433.0,5499.0,5352.0,5426.0,5398.0,null,null,null,5443.0,5349.0,5538.0,5609.0,5400.0,5398.0,5331.0,5291.0,5224.0,5250.0,5173.0,5275.0,5046.0,5003.0,4896.0,4817.0,4875.0,4908.0,4888.0,4804.0,4768.0,4867.0,4957.0,5054.0,5148.0,4995.0,4911.0,4842.0,4788.0,4786.0,4730.0,4727.0,4839.0,4791.0,4809.0,4811.0,4763.0,4712.0,4699.0,4730.0,4855.0,4778.0,4783.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5244.0,5450.0,5274.0,5093.0,5068.0,4917.0,4697.0,4657.0,4745.0,4711.0,4711.0,4814.0,4858.0,4755.0,4726.0,4873.0,5044.0,5063.0,5156.0,5240.0,5215.0,5161.0,4975.0,5039.0,5103.0,5029.0,5029.0,4804.0,4706.0,4462.0,4442.0,4158.0,null,4193.0,4183.0,4100.0,4100.0,4207.0,4202.0,4163.0,4075.0,4070.0,4061.0,4061.0,4134.0,4041.0,4036.0,4036.0,4036.0,4007.0,4080.0,3982.0,3933.0,3972.0,3968.0,4002.0,3831.0,3777.0,3791.0,null,null,3972.0,3958.0,3968.0,4007.0,null,null,null,null,4106.0,4085.0,4179.0,4293.0,4397.0,4604.0,4407.0,4148.0,4142.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4168.0,4184.0,4142.0,4117.0,4137.0,4174.0,4200.0,4272.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4531.0,4557.0,4588.0,4609.0,4547.0,4547.0,4531.0,4614.0,4594.0,4609.0,4708.0,4785.0,4853.0,4941.0,5081.0,5211.0,5299.0,5387.0,5278.0,5117.0,5366.0,5454.0,5553.0,5314.0,5392.0,5428.0,5226.0,5200.0,5480.0,5340.0,5268.0,5376.0,5506.0,5667.0,5796.0,5931.0,6107.0,6232.0,6413.0,6600.0,6797.0,6558.0,6616.0,6683.0,6605.0,6574.0,6766.0,6968.0,7155.0,6989.0,6818.0,6631.0,6579.0,6320.0,6164.0,6242.0,6429.0,6419.0,6170.0,6144.0,6014.0,6180.0,6170.0,6330.0,6517.0,6709.0,6828.0,6569.0,6548.0,6501.0,6439.0,null,null,6517.0,6652.0,6838.0,6377.0,6434.0,6310.0,6170.0,6092.0,6123.0,6242.0,6009.0,5895.0,5599.0,5418.0,5459.0,5387.0,5382.0,5527.0,5677.0,5672.0,null,5625.0,5444.0,5200.0,5065.0,5216.0,5221.0,5361.0,5382.0,5335.0,5319.0,5454.0,5522.0,5288.0,5387.0,5278.0,5340.0,5242.0,5071.0,5143.0,5003.0,4925.0,4920.0,4977.0,null,null,5050.0,5050.0,5076.0,5060.0,5195.0,5185.0,5133.0,5164.0,5205.0,5242.0,5361.0,5496.0,5651.0,5568.0,5501.0,5605.0,5755.0,5895.0,5630.0,5822.0,5822.0,5807.0,5781.0,5807.0,5962.0,6118.0,6082.0,6211.0,6393.0,null,null,null,null,null,6500.0,6670.0,6800.0,6780.0,6700.0,6670.0,6590.0,6390.0,6500.0,6240.0,6260.0,6240.0,6150.0,6150.0,6150.0,6030.0,6030.0,5990.0,5860.0,5850.0,5560.0,5490.0,5210.0,5480.0,5430.0,5260.0,5090.0,5350.0,5220.0,5230.0,5300.0,5290.0,null,null,null,5310.0,5320.0,5230.0,5200.0,5000.0,4950.0,4890.0,null],"low":[328.0,352.0,352.0,340.0,341.0,377.0,396.0,382.0,387.0,387.0,382.0,392.0,396.0,409.0,400.0,394.0,379.0,369.0,372.0,362.0,364.0,362.0,347.0,354.0,353.0,348.0,348.0,383.0,380.0,380.0,366.0,368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367.0,367.0,367.0,366.0,366.0,null,366.0,362.0,null,362.0,null,null,null,null,361.0,360.0,360.0,null,353.0,350.0,375.0,364.0,353.0,353.0,358.0,357.0,353.0,351.0,350.0,352.0,352.0,341.0,336.0,331.0,332.0,326.0,325.0,326.0,327.0,335.0,318.0,321.0,315.0,315.0,318.0,320.0,318.0,322.0,320.0,326.0,324.0,320.0,320.0,318.0,318.0,313.0,304.0,298.0,292.0,283.0,292.0,289.0,293.0,286.0,291.0,302.0,302.0,297.0,291.0,284.0,284.0,281.0,272.0,266.0,260.0,261.0,253.0,260.0,273.0,280.0,267.0,263.0,264.0,263.0,258.0,254.0,255.0,255.0,253.0,249.0,240.0,240.0,242.0,243.0,261.0,255.0,254.0,252.0,252.0,257.0,250.0,242.0,244.0,239.0,237.0,227.0,231.0,232.0,233.0,233.0,234.0,239.0,238.0,232.0,234.0,236.0,231.0,233.0,null,null,249.0,247.0,241.0,null,241.0,242.0,242.0,236.0,244.0,239.0,232.0,228.0,239.0,223.0,223.0,228.0,228.0,230.0,236.0,239.0,238.0,236.0,229.0,228.0,229.0,231.0,224.0,213.0,214.0,214.0,208.0,214.0,215.0,212.0,212.0,212.0,215.0,228.0,229.0,225.0,null,225.0,225.0,219.0,217.0,217.0,219.0,217.0,220.0,219.0,219.0,216.0,214.0,215.0,212.0,213.0,212.0,224.0,228.0,219.0,217.0,232.0,220.0,217.0,null,217.0,217.0,null,217.0,217.0,217.0,214.0,216.0,212.0,206.0,202.0,200.0,197.0,196.0,196.0,null,203.0,205.0,204.0,199.0,196.0,196.0,195.0,194.0,null,null,184.0,183.0,182.0,180.0,180.0,179.0,199.0,210.0,200.0,211.0,null,null,200.0,200.0,192.0,185.0,187.0,191.0,189.0,190.0,181.0,181.0,181.0,182.0,182.0,187.0,198.0,210.0,214.0,221.0,null,214.0,204.0,195.0,195.0,205.0,197.0,194.0,193.0,null,null,null,null,192.0,184.0,null,182.0,182.0,181.0,181.0,198.0,194.0,194.0,193.0,null,null,196.0,null,191.0,212.0,221.0,219.0,216.0,208.0,199.0,192.0,193.0,204.0,203.0,197.0,206.0,198.0,200.0,196.0,196.0,207.0,204.0,208.0,210.0,210.0,223.0,212.0,212.0,213.0,218.0,219.0,238.0,247.0,249.0,251.0,253.0,262.0,275.0,289.0,292.0,291.0,308.0,327.0,null,329.0,327.0,328.0,316.0,302.0,287.0,276.0,274.0,273.0,261.0,248.0,null,244.0,255.0,257.0,245.0,246.0,241.0,238.0,231.0,230.0,230.0,242.0,243.0,248.0,234.0,null,230.0,244.0,255.0,266.0,260.0,258.0,246.0,236.0,236.0,250.0,255.0,243.0,245.0,246.0,239.0,234.0,239.0,244.0,245.0,255.0,247.0,263.0,258.0,252.0,248.0,246.0,246.0,242.0,236.0,237.0,null,225.0,229.0,244.0,239.0,239.0,244.0,243.0,241.0,254.0,251.0,253.0,252.0,242.0,247.0,246.0,246.0,246.0,239.0,242.0,247.0,260.0,273.0,292.0,300.0,293.0,326.0,318.0,315.0,304.0,308.0,303.0,306.0,295.0,284.0,290.0,297.0,286.0,281.0,285.0,281.0,287.0,305.0,313.0,311.0,320.0,323.0,326.0,325.0,324.0,314.0,301.0,300.0,309.0,314.0,314.0,313.0,311.0,346.0,363.0,351.0,354.0,355.0,402.0,390.0,408.0,421.0,418.0,409.0,405.0,425.0,463.0,478.0,467.0,499.0,483.0,466.0,500.0,520.0,515.0,515.0,522.0,568.0,604.0,584.0,610.0,622.0,619.0,595.0,572.0,547.0,527.0,518.0,543.0,577.0,604.0,634.0,639.0,633.0,602.0,666.0,637.0,706.0,753.0,791.0,769.0,null,null,null,865.0,949.0,904.0,907.0,897.0,924.0,909.0,893.0,853.0,814.0,775.0,854.0,830.0,863.0,861.0,833.0,837.0,null,null,null,870.0,859.0,859.0,827.0,843.0,819.0,810.0,787.0,789.0,798.0,808.0,794.0,794.0,772.0,767.0,775.0,783.0,783.0,808.0,811.0,848.0,863.0,859.0,870.0,865.0,865.0,908.0,938.0,928.0,1003.0,1098.0,1061.0,1056.0,1034.0,1061.0,1084.0,1076.0,1099.0,1100.0,1055.0,1115.0,1120.0,1088.0,1083.0,1165.0,1137.0,1169.0,1202.0,1223.0,1180.0,1235.0,1224.0,1267.0,1300.0,1351.0,1461.0,1534.0,1523.0,1510.0,1472.0,1427.0,1359.0,1306.0,1267.0,1251.0,1283.0,1287.0,1225.0,1179.0,1124.0,1117.0,1096.0,1073.0,1027.0,993.0,1089.0,1120.0,1164.0,1148.0,1168.0,1154.0,1114.0,1066.0,1154.0,1144.0,1185.0,1188.0,1129.0,1142.0,1180.0,1175.0,1243.0,1318.0,1280.0,1251.0,1278.0,1331.0,1297.0,1300.0,1301.0,1433.0,1468.0,1458.0,1523.0,1539.0,1686.0,1659.0,1670.0,1841.0,1800.0,null,null,1860.0,1795.0,1849.0,2004.0,2004.0,2207.0,2097.0,2083.0,2008.0,1908.0,1916.0,1934.0,2008.0,2073.0,2176.0,2268.0,2290.0,2311.0,2338.0,2310.0,2284.0,2494.0,2619.0,2638.0,2708.0,2854.0,2953.0,null,null,2831.0,2775.0,2654.0,2719.0,2702.0,2728.0,2858.0,2801.0,2735.0,2719.0,2801.0,2709.0,2910.0,2995.0,3154.0,3037.0,2919.0,2773.0,2679.0,2665.0,2918.0,2802.0,2730.0,2718.0,2665.0,2640.0,2623.0,2616.0,2574.0,2543.0,2470.0,2556.0,2606.0,2556.0,2505.0,2556.0,2502.0,2610.0,2779.0,2836.0,2621.0,2640.0,2589.0,2543.0,2532.0,2720.0,2665.0,2649.0,2665.0,2719.0,2920.0,2882.0,3094.0,3072.0,3016.0,3406.0,3453.0,3306.0,3239.0,3178.0,3102.0,3095.0,2964.0,2859.0,2918.0,2891.0,2889.0,2937.0,3051.0,2942.0,2906.0,2852.0,2793.0,2832.0,2765.0,2971.0,3081.0,2950.0,3043.0,2992.0,3317.0,3505.0,3617.0,3482.0,3378.0,3388.0,3693.0,3747.0,3620.0,3598.0,3484.0,3487.0,3425.0,3301.0,3404.0,3490.0,null,null,null,null,3416.0,3377.0,3327.0,3617.0,3854.0,3919.0,4011.0,4066.0,4061.0,3904.0,4055.0,4248.0,4351.0,4652.0,4747.0,4798.0,4858.0,4531.0,4388.0,4169.0,4066.0,4005.0,4094.0,4097.0,4057.0,3990.0,3955.0,3947.0,3936.0,4022.0,4135.0,4193.0,4173.0,4163.0,4323.0,4120.0,4089.0,4063.0,4061.0,4038.0,4031.0,4029.0,4029.0,4024.0,3971.0,3969.0,3968.0,3873.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3862.0,3862.0,3862.0,3859.0,3859.0,3829.0,3826.0,3826.0,3822.0,3821.0,3630.0,3451.0,3451.0,3451.0,3451.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,null,3449.0,null,3449.0,3449.0,3448.0,3448.0,null,3447.0,3447.0,3446.0,3446.0,3446.0,3445.0,3443.0,3439.0,3730.0,3543.0,3480.0,3379.0,3726.0,3486.0,3522.0,3914.0,4067.0,3943.0,3966.0,3833.0,3644.0,3617.0,4000.0,4127.0,4216.0,4273.0,4331.0,4409.0,4463.0,4187.0,4800.0,4895.0,5037.0,5166.0,5185.0,4951.0,null,null,null,null,null,null,5118.0,5103.0,5334.0,5255.0,5267.0,5206.0,5325.0,5320.0,5891.0,6083.0,6573.0,6810.0,6378.0,6522.0,6426.0,6184.0,6850.0,6996.0,7124.0,7471.0,8110.0,8138.0,8178.0,8134.0,8131.0,8127.0,8121.0,8109.0,8106.0,8106.0,8074.0,8072.0,8072.0,8070.0,8070.0,8067.0,8062.0,8061.0,8058.0,8056.0,7891.0,8040.0,8037.0,8035.0,8033.0,8028.0,8026.0,8025.0,8024.0,8024.0,8024.0,8023.0,7858.0,8018.0,8018.0,8017.0,8017.0,8016.0,8014.0,8014.0,7932.0,7931.0,null,null,null,null,7929.0,null,7929.0,null,null,null,null,null,null,7766.0,7766.0,null,null,7766.0,null,null,null,null,7765.0,7764.0,7764.0,7743.0,7743.0,7742.0,7334.0,7649.0,7649.0,7649.0,7648.0,7648.0,null,7647.0,null,7647.0,null,null,7647.0,7643.0,7643.0,7240.0,7562.0,null,null,null,null,5260.0,5212.0,5735.0,5759.0,5693.0,5537.0,5904.0,5761.0,5568.0,5821.0,5610.0,5426.0,5282.0,5548.0,5367.0,5259.0,5047.0,5034.0,4925.0,4795.0,5282.0,5460.0,5430.0,5532.0,5870.0,6153.0,6478.0,6773.0,7198.0,7210.0,7278.0,7174.0,6891.0,7531.0,7752.0,7882.0,7918.0,7945.0,8084.0,7902.0,7759.0,7422.0,7465.0,7325.0,7420.0,7317.0,7000.0,6842.0,6699.0,6921.0,7364.0,7283.0,7001.0,6977.0,6890.0,6625.0,6432.0,6306.0,6021.0,5911.0,5717.0,5439.0,6049.0,6352.0,6034.0,5963.0,6398.0,6352.0,6700.0,6988.0,6949.0,7053.0,6805.0,6811.0,7320.0,7303.0,7526.0,7311.0,6992.0,6794.0,6714.0,6761.0,7198.0,7198.0,7414.0,7752.0,7911.0,8209.0,8290.0,8211.0,7888.0,7692.0,7475.0,7752.0,7702.0,7622.0,7575.0,7333.0,7173.0,7488.0,7715.0,7641.0,7655.0,7863.0,7680.0,7608.0,7602.0,7441.0,7301.0,6936.0,7201.0,7387.0,7281.0,7555.0,7466.0,7326.0,7309.0,7309.0,7381.0,7309.0,7143.0,7227.0,7303.0,7343.0,7586.0,7698.0,7705.0,7748.0,7682.0,7419.0,7353.0,7395.0,7304.0,7181.0,7018.0,6924.0,6977.0,6956.0,6704.0,6773.0,6728.0,6727.0,6552.0,6481.0,6416.0,6359.0,6237.0,6144.0,6104.0,5803.0,5640.0,5382.0,5963.0,5780.0,6231.0,6517.0,6830.0,6921.0,6802.0,6563.0,6271.0,6003.0,6004.0,6069.0,5983.0,5722.0,5436.0,5189.0,4937.0,5061.0,4951.0,4767.0,null,null,5039.0,5042.0,4959.0,4942.0,5039.0,5060.0,5205.0,5169.0,5050.0,5066.0,5260.0,5151.0,5205.0,5206.0,5262.0,5230.0,5565.0,5647.0,5504.0,5451.0,5504.0,5523.0,5601.0,5603.0,5364.0,5261.0,5316.0,5443.0,5316.0,5403.0,5415.0,5298.0,5291.0,5249.0,5040.0,4808.0,5150.0,null,null,5052.0,5019.0,5079.0,4873.0,4851.0,4762.0,4630.0,4430.0,4518.0,4530.0,4374.0,4228.0,4156.0,4097.0,4209.0,4460.0,4366.0,4271.0,4098.0,4104.0,4326.0,4265.0,4225.0,4208.0,4172.0,null,null,4026.0,3987.0,3818.0,3747.0,3790.0,3862.0,4071.0,4094.0,4119.0,3975.0,3800.0,3979.0,4128.0,4046.0,3874.0,3724.0,3793.0,3839.0,3875.0,3821.0,3895.0,3943.0,3887.0,4155.0,4321.0,4205.0,4033.0,3930.0,4155.0,4362.0,4274.0,4211.0,4185.0,4250.0,4277.0,4265.0,4349.0,4444.0,4321.0,4269.0,4307.0,4208.0,4215.0,4156.0,4198.0,4157.0,4074.0,4031.0,4100.0,3953.0,3892.0,4077.0,3867.0,3849.0,3900.0,3908.0,4167.0,4290.0,4378.0,4395.0,4196.0,4294.0,4136.0,3986.0,3980.0,4121.0,3952.0,3926.0,3898.0,3902.0,3759.0,3782.0,3753.0,3756.0,3767.0,3784.0,3821.0,3821.0,3912.0,3818.0,3890.0,3913.0,3929.0,3923.0,3932.0,3992.0,3867.0,3895.0,3948.0,3925.0,3912.0,3922.0,3952.0,3984.0,3990.0,3982.0,4071.0,4135.0,4070.0,4037.0,4047.0,4003.0,3993.0,3993.0,4066.0,4039.0,4037.0,4069.0,4112.0,4043.0,4070.0,4221.0,4208.0,4225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4487.0,4651.0,4804.0,4709.0,4674.0,4464.0,4548.0,4812.0,4863.0,4866.0,4753.0,4740.0,4786.0,4773.0,4761.0,4881.0,5017.0,5147.0,5006.0,5011.0,5055.0,4937.0,4735.0,4738.0,4863.0,4935.0,5068.0,4970.0,5216.0,null,5430.0,5582.0,5517.0,5492.0,5490.0,5676.0,5711.0,5666.0,5766.0,6071.0,6123.0,6379.0,6583.0,6548.0,6588.0,6868.0,6734.0,6687.0,6784.0,6685.0,6834.0,7132.0,6955.0,6789.0,6538.0,6362.0,6049.0,5795.0,5547.0,5684.0,5763.0,5813.0,5718.0,5845.0,5862.0,5852.0,5753.0,5728.0,5599.0,5666.0,5621.0,5773.0,6044.0,6459.0,6642.0,7080.0,7440.0,7204.0,6863.0,7417.0,7219.0,7159.0,6806.0,6806.0,6702.0,6496.0,6632.0,6632.0,6516.0,6657.0,6496.0,6262.0,6185.0,null,null,null,null,null,null,6052.0,5798.0,5612.0,5777.0,5953.0,5777.0,5522.0,5512.0,5607.0,5759.0,6073.0,6203.0,6496.0,6394.0,6422.0,6223.0,6394.0,6465.0,6562.0,6509.0,6195.0,6246.0,6081.0,5836.0,6195.0,6019.0,5989.0,5836.0,5599.0,5905.0,5892.0,6389.0,6264.0,6091.0,6037.0,5951.0,6027.0,5861.0,5772.0,5525.0,5670.0,5632.0,5787.0,5678.0,5604.0,5556.0,5657.0,5568.0,5530.0,5454.0,5479.0,5438.0,5242.0,5133.0,5186.0,5084.0,4913.0,4674.0,4715.0,4664.0,4613.0,4549.0,4707.0,4740.0,4587.0,4625.0,4613.0,4959.0,4921.0,4929.0,4885.0,4875.0,5138.0,5143.0,5158.0,5377.0,5262.0,5199.0,5158.0,5222.0,5224.0,5390.0,5604.0,5451.0,5589.0,5729.0,5688.0,5535.0,5502.0,5484.0,5313.0,5262.0,5326.0,5405.0,5499.0,5517.0,5528.0,5645.0,5708.0,5691.0,5530.0,5581.0,5405.0,5471.0,5377.0,5370.0,5392.0,5168.0,5301.0,5377.0,5311.0,5311.0,5288.0,5275.0,5275.0,null,null,null,5257.0,5199.0,5285.0,5308.0,5252.0,5199.0,5194.0,5199.0,5138.0,5102.0,5015.0,4888.0,4865.0,4722.0,4656.0,4676.0,4692.0,4806.0,4702.0,4666.0,4664.0,4671.0,4791.0,4944.0,4860.0,4735.0,4727.0,4671.0,4630.0,4613.0,4549.0,4551.0,4681.0,4659.0,4687.0,4651.0,4577.0,4574.0,4574.0,4574.0,4638.0,4692.0,4630.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5039.0,5068.0,5019.0,4926.0,4878.0,4755.0,4555.0,4657.0,4657.0,4667.0,4623.0,4652.0,4731.0,4579.0,4594.0,4692.0,4970.0,4853.0,4829.0,5000.0,4951.0,4848.0,4785.0,4726.0,4834.0,4745.0,4711.0,4608.0,4467.0,4286.0,4261.0,4095.0,null,4134.0,4109.0,4100.0,4100.0,4095.0,4070.0,4090.0,4075.0,4065.0,4061.0,4061.0,4061.0,4041.0,4036.0,4036.0,4036.0,4007.0,4002.0,3924.0,3889.0,3880.0,3909.0,3821.0,3679.0,3679.0,3679.0,null,null,3845.0,3835.0,3835.0,3889.0,null,null,null,null,3707.0,3992.0,3977.0,4153.0,4277.0,4231.0,4163.0,4060.0,3956.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4060.0,4044.0,3992.0,3971.0,4002.0,4127.0,4179.0,4153.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4448.0,4500.0,4588.0,4526.0,4547.0,4547.0,4531.0,4531.0,4511.0,4552.0,4511.0,4785.0,4594.0,4874.0,4920.0,4977.0,4998.0,5112.0,5117.0,5107.0,5055.0,5454.0,5257.0,5226.0,5107.0,5288.0,5226.0,5200.0,5200.0,5060.0,5268.0,5376.0,5506.0,5667.0,5796.0,5916.0,5822.0,6050.0,6310.0,6590.0,6403.0,6387.0,6361.0,6341.0,6253.0,6232.0,6766.0,6844.0,6761.0,6714.0,6527.0,6439.0,6253.0,6170.0,6004.0,6071.0,6273.0,6154.0,5999.0,5833.0,5983.0,5936.0,5936.0,6299.0,6330.0,6522.0,6486.0,6408.0,6304.0,6170.0,6164.0,null,null,6501.0,6522.0,6450.0,6304.0,6118.0,5978.0,5884.0,5760.0,5890.0,5879.0,5755.0,5599.0,5459.0,5314.0,5185.0,5133.0,5262.0,5428.0,5641.0,5506.0,null,5361.0,5283.0,5200.0,5065.0,4931.0,5107.0,5252.0,5091.0,5045.0,5288.0,5304.0,5221.0,5200.0,5221.0,5169.0,5117.0,5055.0,5013.0,4972.0,4879.0,4739.0,4640.0,4858.0,null,null,4759.0,4759.0,4951.0,4910.0,4988.0,5071.0,4972.0,4977.0,5133.0,4962.0,5330.0,5444.0,5392.0,5397.0,5350.0,5439.0,5703.0,5553.0,5605.0,5506.0,5547.0,5496.0,5594.0,5641.0,5921.0,5781.0,5869.0,6170.0,6196.0,null,null,null,null,null,6500.0,6290.0,6620.0,6530.0,6370.0,6300.0,6300.0,6220.0,6160.0,6140.0,6100.0,5990.0,5890.0,5910.0,5990.0,5820.0,5740.0,5670.0,5640.0,5610.0,5560.0,5490.0,5210.0,5200.0,5170.0,5100.0,5090.0,5080.0,5050.0,5130.0,5010.0,5170.0,null,null,null,5190.0,5020.0,5000.0,4960.0,4940.0,4800.0,4660.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[328.0,352.0,369.0,356.0,341.0,378.0,396.0,416.0,407.0,407.0,396.0,415.0,420.0,425.0,423.0,397.0,384.0,378.0,382.0,372.0,374.0,362.0,374.0,369.0,367.0,354.0,348.0,383.0,390.0,392.0,366.0,387.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367.0,367.0,367.0,366.0,366.0,null,366.0,362.0,null,362.0,null,null,null,null,361.0,360.0,360.0,null,353.0,350.0,382.0,385.0,355.0,353.0,360.0,364.0,358.0,351.0,350.0,370.0,352.0,363.0,342.0,339.0,334.0,342.0,327.0,326.0,327.0,346.0,330.0,326.0,334.0,315.0,326.0,320.0,321.0,326.0,320.0,326.0,325.0,321.0,321.0,333.0,319.0,313.0,313.0,302.0,293.0,284.0,292.0,290.0,294.0,301.0,291.0,302.0,302.0,309.0,297.0,290.0,284.0,285.0,281.0,289.0,265.0,265.0,261.0,265.0,273.0,287.0,283.0,284.0,275.0,264.0,269.0,254.0,259.0,256.0,257.0,253.0,247.0,240.0,248.0,243.0,266.0,261.0,255.0,252.0,252.0,257.0,257.0,249.0,244.0,243.0,245.0,238.0,231.0,232.0,239.0,244.0,234.0,240.0,238.0,232.0,234.0,236.0,238.0,233.0,null,null,257.0,255.0,249.0,null,249.0,242.0,242.0,242.0,244.0,239.0,236.0,230.0,239.0,239.0,223.0,230.0,230.0,230.0,238.0,239.0,243.0,239.0,239.0,229.0,233.0,231.0,229.0,224.0,215.0,217.0,223.0,219.0,215.0,215.0,214.0,212.0,215.0,229.0,239.0,225.0,null,225.0,225.0,222.0,219.0,217.0,230.0,218.0,223.0,220.0,219.0,228.0,230.0,216.0,220.0,213.0,212.0,224.0,236.0,234.0,219.0,232.0,228.0,221.0,null,223.0,229.0,null,217.0,228.0,217.0,217.0,217.0,213.0,212.0,207.0,204.0,197.0,196.0,196.0,null,204.0,207.0,204.0,200.0,196.0,197.0,197.0,194.0,null,null,184.0,184.0,196.0,180.0,180.0,179.0,199.0,210.0,212.0,211.0,null,null,200.0,211.0,193.0,185.0,194.0,198.0,198.0,190.0,181.0,181.0,181.0,196.0,183.0,187.0,198.0,210.0,214.0,221.0,null,225.0,204.0,195.0,200.0,213.0,208.0,212.0,194.0,null,null,null,null,207.0,184.0,null,186.0,182.0,199.0,181.0,199.0,196.0,207.0,193.0,null,null,199.0,null,191.0,212.0,230.0,241.0,236.0,210.0,199.0,206.0,199.0,204.0,208.0,204.0,212.0,212.0,202.0,196.0,196.0,207.0,204.0,223.0,210.0,210.0,226.0,225.0,223.0,220.0,218.0,219.0,238.0,247.0,249.0,251.0,253.0,262.0,275.0,289.0,292.0,306.0,313.0,329.0,null,337.0,361.0,356.0,316.0,302.0,289.0,276.0,274.0,273.0,261.0,248.0,null,244.0,255.0,271.0,245.0,259.0,248.0,238.0,231.0,231.0,231.0,242.0,254.0,248.0,235.0,null,230.0,244.0,258.0,266.0,280.0,279.0,249.0,253.0,255.0,256.0,265.0,263.0,271.0,246.0,246.0,244.0,239.0,257.0,256.0,255.0,247.0,263.0,270.0,275.0,265.0,246.0,247.0,247.0,241.0,237.0,null,226.0,229.0,250.0,249.0,249.0,261.0,258.0,241.0,267.0,265.0,263.0,270.0,246.0,251.0,255.0,255.0,249.0,251.0,242.0,249.0,277.0,288.0,300.0,308.0,319.0,327.0,342.0,334.0,304.0,321.0,318.0,312.0,318.0,295.0,294.0,303.0,302.0,281.0,297.0,281.0,287.0,305.0,328.0,321.0,326.0,334.0,326.0,336.0,334.0,332.0,329.0,301.0,309.0,333.0,315.0,329.0,311.0,346.0,364.0,382.0,360.0,386.0,403.0,408.0,421.0,443.0,418.0,409.0,422.0,425.0,463.0,486.0,483.0,523.0,505.0,466.0,500.0,536.0,541.0,544.0,528.0,578.0,607.0,637.0,610.0,622.0,637.0,631.0,572.0,547.0,532.0,523.0,544.0,577.0,606.0,636.0,658.0,674.0,602.0,671.0,673.0,718.0,753.0,791.0,830.0,null,null,null,865.0,952.0,997.0,970.0,907.0,950.0,928.0,894.0,923.0,819.0,775.0,874.0,917.0,934.0,902.0,896.0,869.0,null,null,null,912.0,912.0,908.0,862.0,878.0,892.0,865.0,789.0,789.0,799.0,848.0,839.0,836.0,813.0,837.0,829.0,806.0,810.0,843.0,811.0,894.0,892.0,870.0,914.0,886.0,885.0,937.0,980.0,980.0,1044.0,1098.0,1153.0,1107.0,1034.0,1162.0,1088.0,1154.0,1146.0,1142.0,1115.0,1131.0,1184.0,1088.0,1142.0,1180.0,1186.0,1245.0,1234.0,1284.0,1269.0,1251.0,1294.0,1337.0,1351.0,1395.0,1461.0,1534.0,1611.0,1523.0,1571.0,1466.0,1430.0,1306.0,1400.0,1311.0,1360.0,1392.0,1251.0,1179.0,1124.0,1117.0,1096.0,1137.0,1028.0,1028.0,1123.0,1178.0,1206.0,1218.0,1248.0,1197.0,1177.0,1066.0,1185.0,1235.0,1242.0,1188.0,1129.0,1207.0,1243.0,1186.0,1283.0,1348.0,1348.0,1280.0,1311.0,1393.0,1381.0,1346.0,1305.0,1434.0,1505.0,1574.0,1528.0,1618.0,1732.0,1812.0,1702.0,1888.0,1892.0,null,null,1958.0,1795.0,1887.0,2004.0,2104.0,2207.0,2317.0,2252.0,2008.0,1908.0,2116.0,1934.0,2008.0,2073.0,2176.0,2285.0,2393.0,2489.0,2447.0,2502.0,2309.0,2494.0,2619.0,2719.0,2844.0,2953.0,2990.0,null,null,2980.0,2855.0,2836.0,2828.0,2986.0,2909.0,3009.0,2990.0,2930.0,2720.0,2904.0,2709.0,2958.0,3124.0,3232.0,3273.0,2919.0,2773.0,2829.0,2877.0,2973.0,2948.0,2875.0,2718.0,2665.0,2640.0,2623.0,2616.0,2574.0,2543.0,2470.0,2610.0,2708.0,2757.0,2659.0,2659.0,2610.0,2618.0,2779.0,2836.0,2881.0,2768.0,2692.0,2543.0,2556.0,2784.0,2871.0,2827.0,2828.0,2800.0,2920.0,2991.0,3121.0,3225.0,3016.0,3406.0,3480.0,3644.0,3244.0,3178.0,3102.0,3338.0,3120.0,2882.0,2991.0,3154.0,2889.0,3072.0,3127.0,3139.0,2937.0,2964.0,2793.0,2985.0,3046.0,3087.0,3160.0,3111.0,3056.0,2992.0,3360.0,3602.0,3697.0,3842.0,3429.0,3437.0,3698.0,3804.0,3970.0,3861.0,3484.0,3790.0,3481.0,3559.0,3511.0,3655.0,null,null,null,null,3770.0,3377.0,3327.0,3721.0,3854.0,3919.0,4011.0,4066.0,4135.0,4314.0,4443.0,4458.0,4569.0,4659.0,4747.0,4798.0,4859.0,5008.0,4388.0,4247.0,4083.0,4329.0,4525.0,4097.0,4059.0,4378.0,3955.0,4000.0,4162.0,4357.0,4570.0,4414.0,4173.0,4163.0,4323.0,4176.0,4220.0,4063.0,4061.0,4038.0,4031.0,4029.0,4029.0,4024.0,3971.0,3969.0,3968.0,3873.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3863.0,3862.0,3862.0,3862.0,3859.0,3859.0,3829.0,3826.0,3826.0,3822.0,3821.0,3630.0,3451.0,3451.0,3451.0,3451.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,3449.0,null,3449.0,null,3449.0,3449.0,3448.0,3448.0,null,3447.0,3447.0,3446.0,3446.0,3446.0,3445.0,3443.0,3439.0,3730.0,3809.0,3551.0,3628.0,3789.0,3852.0,3574.0,3973.0,4197.0,4321.0,4021.0,3834.0,3644.0,3836.0,4046.0,4127.0,4216.0,4273.0,4331.0,4409.0,4463.0,4628.0,4800.0,4895.0,5037.0,5166.0,5185.0,5425.0,null,null,null,null,null,null,5118.0,5103.0,5425.0,5575.0,5644.0,5206.0,5864.0,5480.0,5963.0,6260.0,6573.0,6810.0,6997.0,7203.0,6522.0,6192.0,6852.0,7263.0,7668.0,7471.0,8110.0,8149.0,8178.0,8134.0,8131.0,8127.0,8121.0,8109.0,8106.0,8106.0,8074.0,8072.0,8072.0,8070.0,8070.0,8067.0,8062.0,8061.0,8058.0,8056.0,7891.0,8040.0,8037.0,8035.0,8033.0,8028.0,8026.0,8025.0,8024.0,8024.0,8024.0,8023.0,7858.0,8018.0,8018.0,8017.0,8017.0,8016.0,8014.0,8014.0,7932.0,7931.0,null,null,null,null,7929.0,null,7929.0,null,null,null,null,null,null,7766.0,7766.0,null,null,7766.0,null,null,null,null,7765.0,7764.0,7764.0,7743.0,7743.0,7742.0,7334.0,7649.0,7649.0,7649.0,7648.0,7648.0,null,7647.0,null,7647.0,null,null,7647.0,7643.0,7643.0,7240.0,7562.0,null,null,null,null,5537.0,5372.0,5738.0,6091.0,5925.0,5676.0,5904.0,5925.0,5570.0,5980.0,5827.0,5939.0,5537.0,5593.0,5731.0,5502.0,5398.0,5287.0,5187.0,5150.0,5310.0,5502.0,5895.0,5748.0,5870.0,6452.0,6700.0,6773.0,7455.0,7758.0,7752.0,7551.0,7171.0,7580.0,8062.0,8306.0,8309.0,7975.0,8389.0,8389.0,8239.0,7422.0,7465.0,7710.0,7834.0,7695.0,7367.0,7345.0,6699.0,7591.0,7874.0,7670.0,7088.0,7155.0,7447.0,6903.0,6700.0,6811.0,6041.0,6024.0,5753.0,5446.0,6049.0,6352.0,6669.0,6209.0,6534.0,6761.0,6968.0,7309.0,6949.0,7490.0,7163.0,7198.0,7320.0,7303.0,7746.0,7696.0,7063.0,6794.0,7309.0,6761.0,7420.0,7669.0,7414.0,8084.0,8057.0,8223.0,8688.0,8643.0,7888.0,7692.0,7744.0,7838.0,8129.0,7622.0,8189.0,7863.0,7447.0,7495.0,7715.0,7918.0,8023.0,8277.0,7680.0,7754.0,8123.0,7602.0,7301.0,6936.0,7400.0,7697.0,7691.0,7555.0,7679.0,7846.0,7746.0,7591.0,7718.0,7586.0,7463.0,7438.0,7460.0,7470.0,7752.0,7780.0,7705.0,8280.0,8191.0,7861.0,7365.0,7807.0,7337.0,7686.0,7419.0,7332.0,7248.0,7419.0,7088.0,7047.0,7187.0,7001.0,6712.0,6481.0,6416.0,6359.0,6317.0,6147.0,6104.0,5847.0,5754.0,5382.0,6142.0,5780.0,6420.0,6517.0,6830.0,7193.0,6868.0,6810.0,6423.0,6351.0,6126.0,6312.0,6071.0,5722.0,5557.0,5189.0,4937.0,5204.0,5370.0,5027.0,null,null,5039.0,5231.0,5137.0,4968.0,5166.0,5060.0,5313.0,5288.0,5210.0,5066.0,5313.0,5371.0,5352.0,5307.0,5324.0,5368.0,5647.0,5923.0,5609.0,5509.0,5681.0,5648.0,5705.0,5728.0,5511.0,5261.0,5316.0,5792.0,5537.0,5404.0,5662.0,5401.0,5449.0,5358.0,5261.0,5060.0,5315.0,null,null,5127.0,5022.0,5094.0,4983.0,4864.0,4845.0,4873.0,4646.0,4648.0,4700.0,4640.0,4501.0,4292.0,4153.0,4308.0,4567.0,4679.0,4369.0,4280.0,4261.0,4612.0,4394.0,4485.0,4228.0,4195.0,null,null,4236.0,4063.0,3923.0,3818.0,3932.0,3862.0,4191.0,4242.0,4308.0,4049.0,3922.0,3980.0,4176.0,4122.0,4122.0,3867.0,3794.0,3840.0,4026.0,3963.0,3895.0,3943.0,3980.0,4360.0,4540.0,4225.0,4342.0,3930.0,4258.0,4545.0,4475.0,4364.0,4259.0,4346.0,4378.0,4322.0,4441.0,4555.0,4464.0,4270.0,4457.0,4333.0,4224.0,4215.0,4203.0,4208.0,4157.0,4290.0,4134.0,3989.0,3893.0,4094.0,4078.0,3849.0,3900.0,3924.0,4240.0,4290.0,4710.0,4407.0,4410.0,4344.0,4161.0,3986.0,3981.0,4224.0,4171.0,4088.0,4031.0,4037.0,3923.0,3980.0,3784.0,3756.0,3767.0,3979.0,3966.0,3821.0,3943.0,4150.0,4007.0,3913.0,3929.0,4088.0,3932.0,3997.0,3980.0,3895.0,4035.0,3946.0,3930.0,4036.0,3980.0,4035.0,4069.0,4070.0,4071.0,4254.0,4145.0,4113.0,4071.0,4161.0,4111.0,3993.0,4108.0,4145.0,4043.0,4070.0,4249.0,4099.0,4151.0,4253.0,4367.0,4311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4487.0,4651.0,4804.0,4978.0,4848.0,4691.0,4569.0,4901.0,5029.0,5017.0,4863.0,4740.0,5068.0,4860.0,4978.0,4970.0,5208.0,5349.0,5104.0,5119.0,5221.0,5119.0,5017.0,4738.0,4988.0,4935.0,5272.0,5093.0,5290.0,null,5577.0,5664.0,6049.0,5763.0,5515.0,5713.0,5751.0,5788.0,6041.0,6071.0,6498.0,6516.0,7003.0,6955.0,6588.0,7085.0,6955.0,6975.0,6968.0,7102.0,6906.0,7477.0,7328.0,7005.0,6538.0,6362.0,6074.0,5815.0,5547.0,5763.0,5830.0,6257.0,5882.0,5912.0,6011.0,6088.0,5753.0,6148.0,5900.0,5838.0,5887.0,5962.0,6272.0,6657.0,6973.0,7291.0,7579.0,7206.0,6863.0,7559.0,7800.0,7201.0,6931.0,6806.0,7171.0,6496.0,6878.0,6660.0,6739.0,6781.0,6769.0,6459.0,6459.0,null,null,null,null,null,null,6371.0,6065.0,5708.0,5956.0,6114.0,6185.0,5833.0,5556.0,5660.0,5961.0,6139.0,6468.0,6677.0,6957.0,6842.0,6305.0,6534.0,6616.0,6873.0,6626.0,6205.0,6626.0,6203.0,6088.0,6409.0,6335.0,6014.0,5923.0,5805.0,5989.0,6116.0,6595.0,6600.0,6157.0,6300.0,6106.0,6236.0,6119.0,6065.0,5765.0,5810.0,5632.0,6195.0,5861.0,5632.0,5556.0,5841.0,5645.0,5823.0,5561.0,5566.0,5604.0,5512.0,5133.0,5209.0,5189.0,5008.0,4689.0,4715.0,4931.0,4834.0,4551.0,4760.0,5008.0,4720.0,4738.0,4613.0,4959.0,5122.0,4929.0,5097.0,4880.0,5138.0,5199.0,5324.0,5387.0,5502.0,5347.0,5161.0,5556.0,5224.0,5540.0,5706.0,5566.0,5589.0,6040.0,5844.0,5782.0,5622.0,5754.0,5573.0,5313.0,5326.0,5528.0,5772.0,5604.0,5650.0,5665.0,5861.0,5785.0,5935.0,5680.0,5841.0,5782.0,5675.0,5454.0,5512.0,5438.0,5423.0,5553.0,5385.0,5499.0,5334.0,5426.0,5303.0,null,null,null,5400.0,5349.0,5339.0,5609.0,5324.0,5382.0,5331.0,5199.0,5224.0,5130.0,5112.0,5048.0,5046.0,4964.0,4896.0,4715.0,4692.0,4817.0,4702.0,4725.0,4674.0,4671.0,4794.0,4959.0,5148.0,4822.0,4814.0,4842.0,4788.0,4689.0,4730.0,4551.0,4727.0,4791.0,4791.0,4722.0,4590.0,4674.0,4659.0,4656.0,4735.0,4722.0,4692.0,null,null,null,null,null,null,null,null,4922.0,4970.0,5019.0,5073.0,5098.0,5161.0,5244.0,5308.0,5274.0,4946.0,5068.0,4917.0,4692.0,4657.0,4657.0,4667.0,4711.0,4789.0,4765.0,4716.0,4599.0,4726.0,5044.0,5049.0,4829.0,5230.0,5073.0,5005.0,4882.0,4980.0,5010.0,4897.0,4711.0,4716.0,4486.0,4447.0,4364.0,4114.0,null,4134.0,4158.0,4100.0,4100.0,4095.0,4070.0,4163.0,4075.0,4065.0,4061.0,4061.0,4070.0,4041.0,4036.0,4036.0,4036.0,4007.0,4002.0,3972.0,3894.0,3880.0,3958.0,3826.0,3831.0,3679.0,3728.0,null,null,3899.0,3914.0,3835.0,4007.0,null,null,null,null,3977.0,4054.0,3977.0,4293.0,4319.0,4604.0,4225.0,4091.0,3966.0,4137.0,4137.0,4137.0,null,4132.0,4101.0,4101.0,4101.0,4101.0,4060.0,4044.0,4142.0,3971.0,4002.0,4148.0,4200.0,4267.0,null,null,null,null,4355.0,4376.0,4381.0,4397.0,4402.0,4443.0,4459.0,4485.0,4505.0,4511.0,4526.0,4542.0,4552.0,4583.0,4531.0,4557.0,4588.0,4609.0,4547.0,4547.0,4531.0,4531.0,4511.0,4552.0,4526.0,4785.0,4853.0,4874.0,4925.0,5211.0,4998.0,5387.0,5122.0,5107.0,5055.0,5454.0,5553.0,5314.0,5314.0,5418.0,5226.0,5200.0,5200.0,5340.0,5268.0,5376.0,5506.0,5667.0,5796.0,5931.0,6102.0,6050.0,6413.0,6590.0,6797.0,6403.0,6481.0,6481.0,6253.0,6232.0,6766.0,6968.0,7155.0,6745.0,6813.0,6439.0,6253.0,6294.0,6014.0,6071.0,6424.0,6419.0,6014.0,5859.0,5983.0,6180.0,5936.0,6304.0,6517.0,6709.0,6512.0,6569.0,6408.0,6175.0,6164.0,null,null,6517.0,6636.0,6838.0,6315.0,6304.0,6310.0,5884.0,5910.0,6123.0,6201.0,5833.0,5770.0,5599.0,5325.0,5314.0,5387.0,5319.0,5522.0,5677.0,5558.0,null,5418.0,5444.0,5200.0,5065.0,4931.0,5107.0,5356.0,5382.0,5045.0,5288.0,5454.0,5522.0,5221.0,5247.0,5169.0,5247.0,5055.0,5071.0,4972.0,4879.0,4739.0,4640.0,4972.0,null,null,4759.0,4759.0,4951.0,4962.0,5195.0,5076.0,5086.0,5060.0,5190.0,5133.0,5361.0,5496.0,5651.0,5563.0,5501.0,5480.0,5703.0,5895.0,5630.0,5511.0,5729.0,5568.0,5770.0,5703.0,5962.0,6097.0,5895.0,6196.0,6393.0,null,null,null,null,null,6500.0,6670.0,6750.0,6780.0,6560.0,6340.0,6590.0,6390.0,6260.0,6240.0,6170.0,6220.0,5990.0,6100.0,6130.0,6030.0,5910.0,5990.0,5860.0,5730.0,5560.0,5490.0,5210.0,5220.0,5430.0,5260.0,5090.0,5080.0,5180.0,5220.0,5230.0,5200.0,null,null,null,5200.0,5300.0,5200.0,5200.0,4970.0,4820.0,4890.0,null],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[419.1,364.1,216.70000000000002,227.70000000000002,268.40000000000003,364.1,732.6,1475.1000000000001,2841.3,5908.1,5781.6,4503.400000000001,5315.200000000001,6077.500000000001,5414.200000000001,5252.5,5007.200000000001,6375.6,5725.500000000001,5766.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-19T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[403.70000000000005,245.3,218.9,254.10000000000002,283.8,589.6,1347.5,2885.3,4521.0,8534.900000000001,5360.3,4935.700000000001,6653.900000000001,5376.8,5133.700000000001,5418.6,4984.1,6729.8,5514.3,7183.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-1.8,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-7.2,-5.7,-1.3,-3.4,-5.7,-6.6,-5.1,-3.4,-7.5,-8.3,-11.2,-12.1,-14.7,-14.2,-14.7,-14.2,-13.0,-15.3,-12.1,-10.9,-11.5,-13.6,-15.3,-17.4,-17.4,-18.2,-19.7,-22.3,-24.3,-23.8,-22.9,-21.1,-20.0,-16.8,-18.2,-20.6,-23.2,-23.2,-24.6,-24.3,-25.8,-24.3,-26.4,-27.5,-28.7,-27.8,-29.0,-29.0,-23.2,-24.0,-25.8,-26.7,-25.2,-25.2,-25.2,-28.4,-28.7,-29.6,-30.4,-31.3,-31.6,-31.9,-31.9,-31.9,-27.8,-29.0,-29.0,-30.2,-29.6,-30.4,-32.5,-27.0,-26.7,-28.1,-29.9,-29.6,-29.6,-28.1,-25.8,-29.0,-30.4,-29.3,-33.6,-30.4,-35.1,-35.1,-33.6,-33.1,-31.0,-29.3,-30.4,-30.7,-31.3,-32.8,-32.5,-33.4,-32.8,-34.8,-35.7,-36.9,-36.6,-36.3,-37.4,-37.4,-37.1,-36.9,-36.6,-34.5,-31.9,-31.9,-33.9,-34.5,-34.5,-35.4,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-32.5,-30.8,-29.5,-27.2,-29.5,-32.8,-33.8,-32.5,-31.8,-31.8,-31.8,-32.1,-36.8,-39.1,-39.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-33.2,-30.0,-27.2,-29.1,-31.6,-34.1,-37.0,-36.0,-37.6,-34.1,-35.7,-34.8,-34.8,-34.4,-36.0,-34.1,-34.1,-32.5,-29.7,-33.5,-33.5,-29.7,-28.4,-31.6,-31.9,-30.3,-30.6,-27.5,-24.6,-21.8,-21.1,-20.5,-19.9,-17.0,-12.9,-8.5,-7.5,1.7,-0.9,4.2,12.1,10.8,3.9,0.1,-4.4,-9.1,-12.6,-13.2,-13.5,-17.3,-21.5,-16.1,-12.0,-18.6,-18.0,-21.5,-23.4,-24.3,-25.6,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.2,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-19.1,-14.9,-17.3,-14.2,-9.8,-5.8,-4.9,-0.9,0.7,1.0,-0.9,0.5,3.8,8.2,12.6,19.0,16.8,12.9,17.1,19.7,25.3,24.1,22.9,30.6,35.1,41.9,47.2,52.4,49.6,44.7,39.0,33.7,30.9,23.2,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,26.2,32.4,35.0,41.6,48.8,56.3,70.8,79.1,79.6,70.6,71.2,80.7,73.2,68.0,60.8,53.1,61.0,64.4,71.7,70.6,62.5,61.4,66.6,71.5,63.6,63.6,61.6,65.3,59.1,52.3,56.5,54.4,53.5,53.3,53.5,52.9,53.8,53.5,52.2,50.3,56.1,52.9,63.4,67.2,63.6,63.3,66.8,65.9,70.4,76.4,84.3,91.8,96.7,106.5,104.8,102.2,110.8,104.8,110.6,115.9,120.1,106.9,111.8,112.3,114.8,113.8,115.9,124.6,131.1,135.3,140.9,134.2,132.7,140.4,142.2,144.5,154.1,162.4,174.8,188.5,186.4,195.5,177.0,169.0,155.6,145.6,146.9,155.8,145.1,142.1,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.1,126.6,127.5,137.3,146.4,158.6,166.3,175.9,188.8,197.6,192.8,216.3,225.1,240.4,219.6,224.2,235.2,244.3,261.5,279.2,285.9,257.9,245.0,255.1,246.7,245.9,245.0,256.2,273.9,292.6,312.2,315.8,316.8,296.9,327.5,328.5,350.0,372.5,389.3,407.4,412.0,390.5,376.8,367.1,394.1,376.6,405.6,405.5,389.0,374.5,389.7,388.5,395.2,414.6,436.7,444.3,421.8,401.5,382.1,382.4,400.0,410.8,381.4,369.0,367.0,362.5,353.6,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,352.6,373.0,384.9,394.8,367.8,362.0,360.3,352.6,366.9,386.2,368.8,374.4,374.4,400.4,409.5,421.8,444.5,441.4,481.5,494.2,507.2,484.6,465.1,454.5,452.7,440.0,417.1,412.4,434.2,426.5,421.8,439.6,436.1,438.9,418.0,398.6,412.2,403.9,433.4,438.6,442.8,429.9,460.2,477.0,503.5,528.6,545.0,521.5,502.6,529.8,548.2,563.7,552.7,527.7,554.8,530.0,499.5,495.8,513.8,539.3,496.0,489.2,524.6,550.1,572.4,583.7,599.8,609.4,621.4,652.3,637.7,678.1,697.2,712.9,728.2,737.1,747.7,690.5,676.4,627.7,626.5,672.2,621.8,614.8,629.5,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,663.0,690.4,696.8,660.1,698.4,708.0,669.1,686.0,681.4,660.7,654.1,636.7,650.2,616.5,622.9,605.9,576.5,563.1,604.4,629.0,662.2,643.8,692.0,725.7,761.4,804.2,848.8,895.3,936.8,894.2,875.8,896.5,929.7,977.0,975.7,966.9,1011.9,1008.8,982.1,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,935.9,875.8,873.4,918.1,901.2,880.9,915.0,897.3,933.1,935.7,925.6,912.2,934.5,946.5,934.5,928.2,945.0,946.1,996.8,1012.9,1018.7,984.8,1027.7,1002.9,1018.7,1016.3,1004.9,957.2,975.9,1014.3,996.4,980.4,996.8,968.0,945.5,956.0,935.1,893.3,928.0,934.9,911.1,910.5,901.8,863.6,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,848.0,859.9,873.8,865.8,862.7,885.5,924.4,906.6,903.1,952.6,952.6,952.6,952.6,952.6,952.6,952.6,952.6,952.6,952.6,952.6,997.3,953.7,957.2,972.6,1003.4,1056.3,1031.2,1005.5,1019.5,1005.1,976.1,932.1,956.1,981.6,1026.9,1013.4,1057.4,1038.0,1114.9,1173.7,1131.7,1107.3,1143.0,1147.3,1145.6,1166.7,1193.3,1254.5,1319.4,1356.7,1402.2,1349.7,1402.7,1401.6,1379.3,1410.9,1420.5,1407.0,1473.0,1480.0,1441.2,1378.9,1324.2,1285.9,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1217.7,1251.1,1280.2,1303.3,1284.0,1254.7,1253.0,1273.0,1231.1,1206.7,1220.1,1193.4,1181.9,1205.5,1184.3,1174.5,1171.0,1165.5,1161.9,1172.2,1169.8,1169.8,1216.5,1169.1,1158.1,1152.6,1145.4,1145.9,1133.8,1122.3,1109.4,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1077.2,1088.8,1101.5,1107.5,1122.4,1142.0,1131.6,1088.8,1066.7,1066.7,1027.4,978.9,1003.0,1020.5,1005.4,1005.4,1005.4,1007.7,973.7,967.9,1028.1,1067.7,1040.3,1093.6,1072.1,1056.3,1030.2,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1040.3,1048.1,1031.3,1041.6,1049.4,1033.8,1039.1,1039.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1035.1,1061.5,1077.8,1120.5,1155.9,1192.5,1154.0,1150.8,1169.2,1141.8,1142.8,1187.4,1225.0,1264.6,1250.3,1214.9,1178.2,1161.0,1133.6,1108.3,1092.1,1122.4,1136.7,1105.2,1074.8,1067.6,1077.8,1086.0,1108.3,1139.7,1176.3,1212.9,1170.2,1154.9,1136.7,1139.7,1130.6,1176.3,1202.7,1163.2,1134.6,1098.1,1070.7,1057.4,1093.0,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1106.7,1105.3,1077.9,1077.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1075.5,1109.9,1130.3,1088.1,1106.3,1133.9,1166.9,1124.6,1133.9,1157.6,1171.5,1136.1,1155.4,1178.3,1212.4,1172.6,1238.9,1267.3,1298.1,1330.9,1368.3,1390.3,1337.5,1302.3,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5,1337.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,1.0,11.6,5.7,61.9,83.9,95.6,59.1,44.5,null,9.6,25.2,null,null,3.2,null,5.6,null,24.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.7,-32.6,null,null,null,null,null,null,null,null,-7.3,null,null,-11.5,-5.2,null,-0.5,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}