📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[293.0,293.0,295.0,297.0,294.0,291.0,295.0,292.0,293.0,296.0,295.0,295.0,296.0,295.0,292.0,292.0,292.0,290.0,293.0,292.0,296.0,294.0,301.0,299.0,288.0,292.0,291.0,292.0,296.0,295.0,293.0,296.0,296.0,295.0,295.0,301.0,291.0,292.0,290.0,296.0,296.0,300.0,298.0,295.0,290.0,null,null,null,null,null,null,null,null,299.0,294.0,294.0,294.0,293.0,293.0,293.0,293.0,294.0,297.0,294.0,294.0,292.0,296.0,292.0,291.0,291.0,289.0,287.0,283.0,288.0,300.0,291.0,302.0,294.0,304.0,306.0,301.0,305.0,298.0,289.0,304.0,302.0,299.0,294.0,291.0,296.0,291.0,291.0,294.0,293.0,291.0,291.0,290.0,291.0,294.0,297.0,304.0,296.0,296.0,297.0,305.0,303.0,300.0,304.0,305.0,305.0,305.0,307.0,305.0,305.0,305.0,300.0,306.0,315.0,321.0,317.0,321.0,308.0,316.0,318.0,320.0,315.0,313.0,313.0,314.0,311.0,316.0,310.0,308.0,310.0,311.0,312.0,315.0,308.0,310.0,313.0,318.0,318.0,310.0,316.0,316.0,313.0,316.0,316.0,322.0,316.0,311.0,315.0,312.0,314.0,316.0,315.0,314.0,314.0,310.0,310.0,308.0,306.0,305.0,304.0,null,null,310.0,312.0,311.0,312.0,304.0,308.0,310.0,325.0,332.0,339.0,333.0,337.0,339.0,333.0,330.0,330.0,327.0,327.0,327.0,322.0,322.0,323.0,323.0,326.0,321.0,325.0,320.0,322.0,321.0,322.0,322.0,318.0,318.0,318.0,317.0,314.0,313.0,313.0,308.0,305.0,308.0,299.0,294.0,null,null,297.0,308.0,307.0,309.0,318.0,317.0,309.0,302.0,300.0,298.0,297.0,302.0,298.0,291.0,292.0,296.0,293.0,295.0,309.0,297.0,306.0,299.0,303.0,307.0,301.0,299.0,295.0,294.0,284.0,282.0,299.0,308.0,294.0,302.0,294.0,292.0,291.0,293.0,290.0,291.0,291.0,288.0,288.0,287.0,287.0,292.0,292.0,297.0,295.0,299.0,300.0,291.0,300.0,288.0,300.0,302.0,308.0,305.0,315.0,300.0,302.0,313.0,301.0,299.0,299.0,302.0,296.0,294.0,291.0,296.0,302.0,305.0,309.0,299.0,305.0,307.0,303.0,306.0,null,null,null,null,292.0,289.0,286.0,286.0,283.0,281.0,278.0,279.0,278.0,273.0,274.0,280.0,288.0,279.0,277.0,279.0,273.0,274.0,null,null,276.0,271.0,267.0,289.0,300.0,329.0,341.0,358.0,373.0,372.0,350.0,350.0,344.0,348.0,340.0,357.0,363.0,374.0,384.0,381.0,388.0,388.0,380.0,364.0,359.0,343.0,352.0,354.0,354.0,354.0,362.0,373.0,374.0,389.0,403.0,428.0,438.0,460.0,486.0,484.0,464.0,470.0,471.0,503.0,515.0,509.0,486.0,462.0,441.0,430.0,422.0,429.0,433.0,415.0,406.0,430.0,452.0,474.0,489.0,487.0,476.0,451.0,428.0,420.0,430.0,432.0,443.0,453.0,450.0,452.0,459.0,457.0,450.0,452.0,448.0,457.0,444.0,444.0,457.0,474.0,498.0,489.0,476.0,478.0,460.0,435.0,460.0,469.0,470.0,473.0,481.0,471.0,471.0,465.0,470.0,460.0,463.0,445.0,451.0,448.0,442.0,454.0,455.0,450.0,467.0,475.0,481.0,473.0,471.0,473.0,null,null,null,null,464.0,472.0,465.0,455.0,466.0,462.0,486.0,470.0,464.0,470.0,469.0,463.0,461.0,458.0,449.0,454.0,456.0,455.0,479.0,494.0,488.0,483.0,473.0,489.0,478.0,482.0,473.0,464.0,462.0,476.0,476.0,473.0,456.0,476.0,484.0,483.0,467.0,468.0,478.0,476.0,495.0,488.0,495.0,522.0,519.0,513.0,524.0,544.0,546.0,554.0,548.0,553.0,552.0,534.0,530.0,520.0,520.0,526.0,545.0,546.0,550.0,540.0,539.0,550.0,537.0,533.0,569.0,596.0,597.0,622.0,651.0,683.0,716.0,688.0,675.0,642.0,642.0,632.0,629.0,657.0,688.0,699.0,673.0,664.0,685.0,680.0,711.0,748.0,743.0,737.0,783.0,800.0,797.0,791.0,776.0,738.0,701.0,692.0,679.0,653.0,613.0,616.0,603.0,615.0,601.0,603.0,614.0,608.0,600.0,590.0,591.0,607.0,614.0,595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,617.0,641.0,644.0,646.0,641.0,641.0,632.0,638.0,627.0,635.0,655.0,674.0,682.0,676.0,679.0,669.0,684.0,null,null,729.0,713.0,711.0,709.0,713.0,702.0,697.0,681.0,683.0,698.0,708.0,735.0,771.0,749.0,770.0,756.0,746.0,726.0,702.0,744.0,735.0,728.0,758.0,745.0,728.0,769.0,749.0,778.0,776.0,763.0,753.0,738.0,727.0,751.0,764.0,756.0,727.0,703.0,678.0,716.0,697.0,686.0,683.0,716.0,711.0,698.0,701.0,687.0,690.0,684.0,666.0,669.0,689.0,699.0,692.0,678.0,679.0,691.0,678.0,700.0,701.0,733.0,738.0,730.0,763.0,782.0,783.0,783.0,762.0,782.0,770.0,772.0,778.0,793.0,826.0,null,null,863.0,900.0,898.0,899.0,876.0,890.0,901.0,902.0,911.0,909.0,914.0,927.0,878.0,886.0,844.0,839.0,855.0,898.0,935.0,901.0,917.0,924.0,903.0,909.0,910.0,944.0,984.0,994.0,1043.0,1093.0,1033.0,1050.0,1062.0,1028.0,1016.0,1003.0,1027.0,986.0,1013.0,1007.0,1062.0,1088.0,1058.0,1040.0,1022.0,1050.0,1029.0,1058.0,1049.0,1006.0,1040.0,1098.0,1139.0,1196.0,1143.0,1110.0,1062.0,1042.0,1008.0,1011.0,1031.0,1004.0,1018.0,1004.0,1050.0,1095.0,1148.0,1187.0,1245.0,1306.0,1360.0,1368.0,1397.0,1433.0,1468.0,1400.0,1368.0,1418.0,1500.0,1417.0,1531.0,1528.0,1594.0,1638.0,1669.0,1736.0,1783.0,1869.0,1962.0,1993.0,1955.0,1874.0,null,2085.0,2058.0,1947.0,1860.0,1769.0,1693.0,1781.0,1818.0,1788.0,1875.0,1967.0,1865.0,1965.0,2039.0,2012.0,2074.0,2154.0,2252.0,2365.0,2483.0,2607.0,null,2611.0,2773.0,2804.0,2934.0,3060.0,2982.0,3150.0,2947.0,3004.0,3015.0,2877.0,2851.0,2940.0,3086.0,3019.0,3263.0,3320.0,3167.0,3094.0,2944.0,2811.0,2814.0,2678.0,null,null,null,2760.0,2886.0,2807.0,2741.0,2687.0,2576.0,2468.0,2661.0,2744.0,2827.0,2705.0,2713.0,2729.0,2849.0,2698.0,2604.0,2478.0,2378.0,2269.0,2357.0,2345.0,2280.0,2229.0,2122.0,2018.0,2122.0,2126.0,2072.0,2037.0,1960.0,2019.0,2048.0,1944.0,1899.0,1979.0,2050.0,2136.0,2218.0,2325.0,2441.0,2353.0,2323.0,2325.0,2342.0,2421.0,2369.0,2248.0,2187.0,2291.0,2289.0,2380.0,2253.0,2329.0,2406.0,2455.0,2555.0,2613.0,2729.0,2827.0,2821.0,2721.0,2614.0,2484.0,2450.0,2402.0,2380.0,2224.0,2256.0,2282.0,2302.0,2267.0,2408.0,2210.0,2172.0,2196.0,2068.0,2092.0,2180.0,2152.0,2191.0,2206.0,2275.0,2181.0,2183.0,2188.0,2168.0,2195.0,2201.0,2302.0,2344.0,2340.0,2325.0,2425.0,2391.0,2287.0,2251.0,2340.0,2323.0,2272.0,2198.0,2122.0,2152.0,2160.0,2121.0,2116.0,2132.0,2244.0,2268.0,2139.0,2147.0,2123.0,2176.0,2122.0,2198.0,2159.0,2189.0,2172.0,2206.0,2191.0,2169.0,2098.0,2110.0,2050.0,2019.0,1999.0,1965.0,2028.0,1913.0,1913.0,1863.0,1960.0,2005.0,1920.0,1893.0,1890.0,1830.0,1786.0,1802.0,1833.0,1816.0,1845.0,1829.0,1843.0,1804.0,1797.0,1790.0,1777.0,1770.0,1800.0,1757.0,1754.0,1745.0,1736.0,1720.0,1759.0,1729.0,1722.0,1743.0,1757.0,1774.0,1807.0,1827.0,1840.0,1845.0,1860.0,1858.0,1864.0,1872.0,1860.0,1823.0,1807.0,1836.0,1812.0,1783.0,1779.0,1772.0,1772.0,1752.0,1743.0,1742.0,1733.0,1722.0,1707.0,1687.0,1684.0,1670.0,1655.0,1651.0,1630.0,1610.0,1595.0,1577.0,1573.0,1568.0,1617.0,1640.0,1691.0,1672.0,1664.0,1729.0,1710.0,1690.0,1667.0,1601.0,1597.0,1614.0,1617.0,1644.0,1653.0,1660.0,1668.0,1675.0,1668.0,1658.0,1650.0,1683.0,1689.0,1668.0,1653.0,1630.0,1640.0,1664.0,1670.0,1668.0,1687.0,1753.0,1836.0,1926.0,1945.0,1927.0,1968.0,1936.0,1936.0,1960.0,1999.0,2029.0,2114.0,2076.0,1983.0,1984.0,2006.0,2056.0,null,null,2003.0,1986.0,2006.0,2025.0,1945.0,1960.0,1971.0,2069.0,2117.0,2119.0,2176.0,2161.0,2165.0,2169.0,2274.0,2375.0,2492.0,2551.0,2634.0,2493.0,2427.0,2376.0,2384.0,2420.0,2493.0,2492.0,2402.0,2414.0,2414.0,2524.0,2431.0,2434.0,2481.0,2493.0,2453.0,2356.0,2547.0,2493.0,2575.0,2589.0,2582.0,2560.0,2586.0,2627.0,2576.0,2623.0,2723.0,2792.0,2851.0,2817.0,2719.0,2720.0,2842.0,2817.0,2730.0,2797.0,null,null,null,null,null,null,null,null,null,null,2962.0,2904.0,2904.0,2939.0,2871.0,2866.0,2824.0,2732.0,2723.0,2673.0,2626.0,2556.0,2699.0,2692.0,2610.0,2577.0,2593.0,2626.0,2570.0,2532.0,2520.0,2622.0,2586.0,2624.0,2690.0,2661.0,2558.0,2558.0,2535.0,2535.0,2567.0,2563.0,2701.0,2680.0,null,null,2694.0,2683.0,2633.0,2654.0,2584.0,2586.0,2622.0,2586.0,2527.0,2558.0,2509.0,2483.0,2459.0,2469.0,2440.0,null,null,2426.0,2424.0,2405.0,2375.0,2309.0,2290.0,2410.0,2419.0,2417.0,2393.0,2417.0,2424.0,2401.0,2396.0,2419.0,2443.0,2403.0,2370.0,2419.0,2469.0,2516.0,2483.0,2403.0,2424.0,2419.0,2415.0,2379.0,2361.0,2398.0,2349.0,2426.0,2499.0,2516.0,2516.0,2398.0,2466.0,2469.0,2499.0,2527.0,2591.0,2720.0,2687.0,2685.0,2654.0,2617.0,2770.0,2786.0,2779.0,2701.0,2730.0,2805.0,2805.0,2814.0,2833.0,2798.0,2772.0,2894.0,2885.0,2948.0,3033.0,null,null,null,null,null,null,null,null,3071.0,3181.0,3339.0,3506.0,3680.0,3755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4397.0,4392.0,4460.0,4368.0,4401.0,4585.0,4810.0,4970.0,4773.0,4966.0,4961.0,4853.0,4796.0,4691.0,4658.0,4653.0,4843.0,5010.0,5071.0,5245.0,5384.0,5398.0,5184.0,5173.0,5078.0,5125.0,5031.0,4956.0,5123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4738.0,4573.0,4386.0,4167.0,3993.0,4094.0,4238.0,4200.0,4200.0,4111.0,4170.0,4185.0,4120.0,4111.0,4102.0,4085.0,4023.0,3975.0,4114.0,4141.0,4170.0,4224.0,4259.0,4380.0,4525.0,4629.0,4815.0,5019.0,4904.0,4936.0,4987.0,5155.0,5223.0,5090.0,5226.0,5206.0,5283.0,5188.0,5117.0,5161.0,5135.0,5161.0,5173.0,5146.0,5138.0,5141.0,5061.0,5058.0,5105.0,5144.0,5176.0,5427.0,5498.0,5531.0,5546.0,5472.0,5575.0,5531.0,5679.0,5877.0,5859.0,6019.0,5915.0,5913.0,6057.0,5984.0,5963.0,6019.0,6253.0,6466.0,6551.0,6463.0,6454.0,null,6551.0,6424.0,6306.0,6211.0,6202.0,6226.0,6211.0,5966.0,5815.0,5700.0,5738.0,5768.0,5729.0,5578.0,5620.0,5655.0,5605.0,5590.0,5611.0,5552.0,5460.0,5575.0,5818.0,5856.0,6055.0,6072.0,6330.0,6374.0,6652.0,6593.0,6619.0,6655.0,6714.0,6634.0,6531.0,6507.0,6430.0,6504.0,6764.0,6853.0,6924.0,6906.0,6634.0,6747.0,6732.0,6886.0,6892.0,6803.0,6815.0,7143.0,7468.0,7800.0,8125.0,8308.0,8276.0,8296.0,8610.0,8577.0,8518.0,8634.0,8572.0,8601.0,8506.0,8430.0,8468.0,8365.0,8359.0,8066.0,7885.0,8045.0,7486.0,7480.0,7480.0,7383.0,7365.0,7427.0,7486.0,7539.0,7430.0,7433.0,7462.0,7291.0,7285.0,7320.0,7320.0,7385.0,7394.0,7356.0,7001.0,7090.0,6965.0,7164.0,7107.0,7110.0,6995.0,7025.0,7235.0,7164.0,7412.0,7536.0,7912.0,7471.0,7519.0,7527.0,7510.0,7462.0,null,null,7430.0,7297.0,7252.0,7173.0,7034.0,6945.0,6687.0,6504.0,null,null,null,null,null,null,null,null,null,null,null,6445.0,6452.0,6452.0,6445.0,6452.0,6246.0,6386.0,6372.0,6313.0,6316.0,6208.0,6274.0,6285.0,6180.0,6348.0,6382.0,6348.0,6393.0,6417.0,6410.0,6428.0,6445.0,6470.0,6490.0,6532.0,6721.0,6808.0,6759.0,6735.0,6651.0,6574.0,6644.0,6689.0,6749.0,6588.0,6627.0,6693.0,6633.0,6627.0,6627.0,6606.0,6553.0,6452.0,6504.0,6571.0,6592.0,6515.0,6592.0,6651.0,6623.0,6557.0,6682.0,6592.0,6696.0,6543.0,6497.0,6281.0,6564.0,6595.0,6571.0,6567.0,6543.0,6557.0,6543.0,6567.0,6543.0,6546.0,6508.0,null,6470.0,6553.0,6487.0,6271.0,6302.0,6449.0,6393.0,6281.0,6253.0,6278.0,6243.0,6225.0,6239.0,6173.0,6243.0,6201.0,6208.0,6201.0,6180.0,6239.0,6257.0,6274.0,6306.0,6313.0,6571.0,6888.0,6836.0,6829.0,6696.0,6763.0,6790.0,6801.0,6801.0,6759.0,6728.0,6783.0,6731.0,6724.0,6703.0,6815.0,6763.0,6763.0,6801.0,6766.0,6714.0,6731.0,6689.0,6585.0,6654.0,null,null,null,6679.0,6627.0,6592.0,6522.0,6627.0,6571.0,6630.0,6620.0,6693.0,6679.0,6592.0,6787.0,6672.0,6553.0,6640.0,6679.0,6654.0,6654.0,6532.0,6456.0,6585.0,6546.0,6627.0,6613.0,6940.0,null,null,7279.0,7603.0,7512.0,7446.0,7474.0,7425.0,7446.0,7868.0,8091.0,7910.0,7910.0,7767.0,7830.0,7777.0,7774.0,7596.0,7652.0,7767.0,7784.0,7620.0,7641.0,7784.0,7830.0,7826.0,8217.0,8144.0,8056.0,8144.0,8042.0,7931.0,7948.0,7980.0,8018.0,8011.0,7851.0,7816.0,7736.0,7858.0,7858.0,7924.0,7586.0,7429.0,7495.0,7404.0,7443.0,null,7453.0,7376.0,7324.0,7300.0,null,null,null,null,null,null,null,7472.0,7359.0,7525.0,7359.0,7252.0,7532.0,7545.0,7558.0,7572.0,7618.0,7632.0,7791.0,7625.0,7565.0,7791.0,7791.0,8278.0,8331.0,8397.0,8524.0,8557.0,8497.0,8717.0,null,8457.0,8104.0,8124.0,8058.0,8344.0,8184.0,8124.0,8104.0,7911.0,7805.0,7978.0,7945.0,7918.0,null,7985.0,7991.0,7971.0,7905.0,8005.0,8084.0,8191.0,8184.0,8231.0,8244.0,8251.0,8264.0,8271.0,8271.0,8291.0,8318.0,8318.0,8224.0,8324.0,8244.0,8198.0,8184.0,8304.0,8324.0,8404.0,8437.0,8497.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8457.0,8271.0,8303.0,8392.0,8303.0,8327.0,8279.0,8174.0,8319.0,8457.0,8505.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8650.0,8901.0,8868.0,8820.0,9038.0,9272.0,9329.0,9329.0,9490.0,null,null,9636.0,9918.0,9991.0,10290.0,10565.0,10855.0,10532.0,10338.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12972.0,12584.0,12802.0,12447.0,12027.0,11849.0,11542.0,11203.0,11227.0,11162.0,11001.0,11558.0,11808.0,11776.0,12212.0,12350.0,12414.0,12729.0,null,null,null,12240.0,12490.0,12500.0,12170.0,12110.0,12030.0,11860.0,11560.0,11540.0],"high":[297.0,297.0,299.0,297.0,298.0,297.0,296.0,296.0,295.0,296.0,295.0,295.0,296.0,296.0,294.0,294.0,292.0,292.0,293.0,303.0,297.0,296.0,301.0,299.0,297.0,292.0,294.0,299.0,297.0,296.0,297.0,301.0,296.0,295.0,295.0,301.0,294.0,299.0,294.0,299.0,298.0,300.0,300.0,298.0,299.0,null,null,null,null,null,null,null,null,304.0,294.0,294.0,294.0,298.0,295.0,295.0,295.0,301.0,297.0,301.0,294.0,301.0,297.0,299.0,294.0,296.0,289.0,290.0,291.0,289.0,300.0,299.0,302.0,305.0,307.0,307.0,306.0,306.0,305.0,304.0,304.0,304.0,299.0,294.0,294.0,297.0,305.0,299.0,294.0,293.0,294.0,291.0,293.0,292.0,295.0,297.0,304.0,304.0,299.0,305.0,306.0,306.0,305.0,305.0,305.0,305.0,305.0,307.0,307.0,307.0,305.0,305.0,306.0,315.0,321.0,327.0,321.0,308.0,320.0,321.0,321.0,318.0,322.0,316.0,319.0,313.0,316.0,315.0,315.0,310.0,313.0,313.0,316.0,312.0,313.0,313.0,322.0,321.0,310.0,322.0,317.0,316.0,319.0,316.0,322.0,316.0,315.0,316.0,322.0,322.0,327.0,326.0,314.0,314.0,314.0,316.0,310.0,310.0,306.0,309.0,null,null,313.0,321.0,314.0,312.0,310.0,313.0,313.0,325.0,333.0,341.0,341.0,344.0,342.0,340.0,339.0,333.0,327.0,327.0,327.0,324.0,323.0,324.0,326.0,326.0,325.0,325.0,322.0,324.0,322.0,323.0,322.0,322.0,320.0,322.0,317.0,316.0,314.0,316.0,313.0,309.0,309.0,305.0,303.0,null,null,310.0,310.0,316.0,320.0,319.0,318.0,312.0,306.0,308.0,306.0,299.0,310.0,302.0,299.0,292.0,297.0,294.0,296.0,309.0,308.0,306.0,308.0,312.0,307.0,308.0,308.0,299.0,295.0,289.0,294.0,309.0,310.0,305.0,302.0,302.0,299.0,296.0,296.0,290.0,296.0,294.0,290.0,288.0,287.0,291.0,305.0,302.0,297.0,298.0,302.0,300.0,299.0,300.0,298.0,300.0,302.0,308.0,305.0,315.0,313.0,302.0,313.0,310.0,309.0,305.0,302.0,302.0,297.0,294.0,296.0,302.0,313.0,310.0,310.0,308.0,307.0,307.0,306.0,null,null,null,null,318.0,290.0,288.0,295.0,286.0,288.0,281.0,279.0,281.0,279.0,279.0,288.0,288.0,279.0,282.0,279.0,295.0,281.0,null,null,281.0,273.0,279.0,289.0,300.0,329.0,341.0,358.0,376.0,383.0,375.0,366.0,354.0,352.0,349.0,357.0,369.0,381.0,387.0,395.0,395.0,407.0,392.0,387.0,375.0,368.0,356.0,361.0,355.0,357.0,367.0,378.0,375.0,389.0,408.0,428.0,438.0,460.0,491.0,495.0,488.0,492.0,489.0,503.0,515.0,533.0,502.0,486.0,476.0,441.0,429.0,433.0,450.0,435.0,406.0,431.0,452.0,474.0,493.0,495.0,489.0,454.0,451.0,452.0,443.0,445.0,454.0,468.0,464.0,463.0,466.0,467.0,460.0,457.0,460.0,464.0,460.0,459.0,460.0,474.0,498.0,498.0,497.0,497.0,480.0,473.0,460.0,481.0,482.0,482.0,482.0,494.0,481.0,481.0,479.0,473.0,476.0,467.0,462.0,457.0,446.0,456.0,455.0,456.0,467.0,479.0,488.0,485.0,481.0,478.0,null,null,null,null,484.0,478.0,476.0,468.0,473.0,469.0,486.0,483.0,470.0,478.0,485.0,469.0,470.0,476.0,469.0,469.0,464.0,459.0,479.0,502.0,495.0,494.0,488.0,500.0,489.0,500.0,488.0,483.0,483.0,486.0,477.0,473.0,470.0,476.0,492.0,495.0,498.0,483.0,488.0,489.0,496.0,506.0,505.0,524.0,531.0,530.0,530.0,548.0,551.0,571.0,565.0,571.0,558.0,551.0,537.0,532.0,524.0,530.0,548.0,564.0,568.0,557.0,543.0,562.0,550.0,559.0,569.0,597.0,603.0,622.0,651.0,683.0,716.0,742.0,688.0,667.0,667.0,664.0,648.0,657.0,688.0,716.0,715.0,686.0,686.0,680.0,714.0,748.0,780.0,758.0,783.0,807.0,807.0,830.0,776.0,738.0,727.0,716.0,723.0,653.0,635.0,628.0,625.0,622.0,616.0,617.0,619.0,622.0,618.0,613.0,597.0,609.0,619.0,617.0,null,null,null,null,null,null,null,null,null,null,null,null,null,617.0,641.0,655.0,657.0,650.0,649.0,653.0,647.0,647.0,639.0,660.0,674.0,704.0,684.0,687.0,687.0,706.0,null,null,761.0,731.0,724.0,723.0,724.0,727.0,713.0,697.0,691.0,705.0,719.0,735.0,771.0,800.0,774.0,795.0,772.0,752.0,726.0,744.0,764.0,763.0,764.0,767.0,746.0,769.0,796.0,807.0,821.0,782.0,780.0,765.0,738.0,755.0,767.0,770.0,763.0,735.0,723.0,716.0,723.0,723.0,708.0,717.0,721.0,720.0,717.0,720.0,711.0,701.0,696.0,673.0,690.0,708.0,717.0,713.0,705.0,698.0,704.0,709.0,711.0,733.0,756.0,741.0,764.0,786.0,799.0,786.0,778.0,799.0,791.0,793.0,795.0,795.0,826.0,null,null,899.0,908.0,920.0,902.0,912.0,916.0,916.0,921.0,913.0,920.0,917.0,946.0,878.0,902.0,891.0,839.0,855.0,898.0,941.0,956.0,935.0,944.0,934.0,920.0,951.0,948.0,984.0,994.0,1043.0,1093.0,1094.0,1083.0,1089.0,1089.0,1034.0,1062.0,1033.0,1046.0,1031.0,1029.0,1062.0,1101.0,1091.0,1069.0,1047.0,1070.0,1055.0,1074.0,1077.0,1021.0,1057.0,1098.0,1139.0,1196.0,1220.0,1110.0,1104.0,1088.0,1042.0,1026.0,1047.0,1042.0,1047.0,1046.0,1050.0,1095.0,1148.0,1187.0,1245.0,1306.0,1360.0,1386.0,1397.0,1433.0,1494.0,1475.0,1389.0,1434.0,1500.0,1527.0,1538.0,1542.0,1594.0,1638.0,1717.0,1736.0,1783.0,1869.0,1962.0,2060.0,2058.0,1973.0,null,2183.0,2146.0,2079.0,1898.0,1857.0,1740.0,1781.0,1836.0,1877.0,1875.0,1967.0,1967.0,1965.0,2039.0,2056.0,2074.0,2154.0,2252.0,2365.0,2483.0,2607.0,null,2716.0,2774.0,2815.0,2934.0,3060.0,3200.0,3150.0,3230.0,3040.0,3099.0,3106.0,2894.0,2940.0,3086.0,3237.0,3263.0,3361.0,3376.0,3157.0,2996.0,3055.0,2901.0,2902.0,null,null,null,2840.0,2886.0,2937.0,2883.0,2744.0,2637.0,2650.0,2661.0,2754.0,2855.0,2802.0,2781.0,2767.0,2849.0,2883.0,2698.0,2714.0,2437.0,2406.0,2395.0,2441.0,2382.0,2398.0,2267.0,2222.0,2122.0,2126.0,2232.0,2066.0,2035.0,2019.0,2118.0,2049.0,1986.0,1979.0,2050.0,2152.0,2218.0,2325.0,2441.0,2520.0,2448.0,2352.0,2342.0,2427.0,2460.0,2418.0,2302.0,2291.0,2289.0,2380.0,2436.0,2345.0,2406.0,2514.0,2555.0,2661.0,2767.0,2844.0,2920.0,2921.0,2624.0,2484.0,2631.0,2450.0,2383.0,2312.0,2422.0,2362.0,2361.0,2377.0,2410.0,2377.0,2172.0,2255.0,2250.0,2136.0,2180.0,2242.0,2212.0,2229.0,2275.0,2379.0,2305.0,2229.0,2275.0,2214.0,2225.0,2302.0,2344.0,2391.0,2464.0,2460.0,2444.0,2391.0,2318.0,2355.0,2429.0,2345.0,2344.0,2168.0,2206.0,2220.0,2227.0,2187.0,2190.0,2244.0,2305.0,2305.0,2191.0,2218.0,2252.0,2185.0,2199.0,2244.0,2199.0,2229.0,2261.0,2229.0,2283.0,2178.0,2206.0,2114.0,2019.0,2145.0,2062.0,2056.0,2092.0,1960.0,2020.0,2027.0,2005.0,2056.0,1968.0,1950.0,1830.0,1830.0,1875.0,1882.0,1865.0,1876.0,1875.0,1885.0,1883.0,1856.0,1843.0,1836.0,1772.0,1800.0,1833.0,1791.0,1745.0,1786.0,1764.0,1804.0,1774.0,1767.0,1753.0,1767.0,1791.0,1813.0,1858.0,1864.0,1865.0,1868.0,1866.0,1880.0,1895.0,1945.0,1913.0,1816.0,1836.0,1839.0,1820.0,1803.0,1779.0,1806.0,1803.0,1881.0,1750.0,1733.0,1757.0,1783.0,1768.0,1691.0,1747.0,1687.0,1669.0,1669.0,1637.0,1644.0,1610.0,1630.0,1691.0,1649.0,1661.0,1709.0,1739.0,1727.0,1737.0,1737.0,1734.0,1722.0,1718.0,1614.0,1645.0,1664.0,1654.0,1677.0,1718.0,1728.0,1704.0,1700.0,1691.0,1706.0,1700.0,1722.0,1730.0,1711.0,1683.0,1667.0,1684.0,1704.0,1717.0,1718.0,1753.0,1836.0,1926.0,1976.0,1957.0,1981.0,1953.0,1938.0,1960.0,1999.0,2029.0,2129.0,2163.0,2114.0,2045.0,2073.0,2067.0,null,null,2061.0,2114.0,2061.0,2026.0,2028.0,2000.0,1975.0,2069.0,2163.0,2153.0,2181.0,2213.0,2220.0,2211.0,2274.0,2375.0,2492.0,2596.0,2650.0,2628.0,2547.0,2549.0,2419.0,2427.0,2507.0,2513.0,2504.0,2461.0,2439.0,2525.0,2543.0,2477.0,2527.0,2537.0,2556.0,2486.0,2547.0,2617.0,2586.0,2621.0,2615.0,2655.0,2633.0,2671.0,2693.0,2652.0,2723.0,2855.0,2934.0,2909.0,2817.0,2865.0,2846.0,2909.0,2875.0,2816.0,null,null,null,null,null,null,null,null,null,null,3042.0,2974.0,2972.0,2962.0,2948.0,2925.0,2899.0,2880.0,2772.0,2807.0,2751.0,2671.0,2772.0,2784.0,2798.0,2744.0,2680.0,2650.0,2640.0,2629.0,2591.0,2680.0,2709.0,2706.0,2704.0,2723.0,2687.0,2699.0,2657.0,2647.0,2652.0,2563.0,2701.0,2720.0,null,null,2744.0,2718.0,2676.0,2765.0,2626.0,2643.0,2636.0,2617.0,2636.0,2607.0,2607.0,2560.0,2577.0,2504.0,2631.0,null,null,2431.0,2513.0,2523.0,2405.0,2478.0,2527.0,2410.0,2452.0,2469.0,2440.0,2445.0,2445.0,2473.0,2459.0,2452.0,2457.0,2464.0,2492.0,2445.0,2497.0,2523.0,2502.0,2483.0,2438.0,2433.0,2422.0,2459.0,2386.0,2422.0,2398.0,2433.0,2532.0,2553.0,2551.0,2539.0,2466.0,2473.0,2513.0,2539.0,2591.0,2720.0,2758.0,2694.0,2694.0,2645.0,2770.0,2786.0,2833.0,2779.0,2784.0,2840.0,2821.0,2819.0,2847.0,2821.0,2880.0,2894.0,2920.0,2948.0,3054.0,null,null,null,null,null,null,null,null,3071.0,3181.0,3339.0,3506.0,3680.0,3785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4467.0,4502.0,4502.0,4462.0,4460.0,4615.0,4810.0,4970.0,5076.0,5001.0,5074.0,5020.0,4902.0,4787.0,4766.0,4747.0,4855.0,5010.0,5086.0,5245.0,5452.0,5520.0,5377.0,5257.0,5208.0,5170.0,5267.0,5102.0,5140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4738.0,4573.0,4386.0,4286.0,4194.0,4108.0,4238.0,4298.0,4259.0,4170.0,4170.0,4215.0,4206.0,4194.0,4170.0,4141.0,4197.0,4079.0,4162.0,4215.0,4230.0,4250.0,4259.0,4380.0,4540.0,4629.0,4815.0,5025.0,5028.0,5058.0,4999.0,5155.0,5268.0,5318.0,5297.0,5321.0,5294.0,5297.0,5256.0,5291.0,5238.0,5253.0,5191.0,5215.0,5176.0,5161.0,5188.0,5144.0,5114.0,5161.0,5191.0,5427.0,5534.0,5664.0,5694.0,5685.0,5602.0,5664.0,5803.0,5877.0,6004.0,6019.0,6208.0,6087.0,6152.0,5992.0,6016.0,6176.0,6253.0,6551.0,6693.0,6655.0,6679.0,null,6649.0,6563.0,6451.0,6347.0,6338.0,6341.0,6226.0,6309.0,6108.0,5830.0,5824.0,5986.0,5898.0,5960.0,5705.0,5744.0,5809.0,5664.0,5788.0,5661.0,5596.0,5643.0,5818.0,5981.0,6063.0,6072.0,6374.0,6418.0,6682.0,6803.0,6687.0,6847.0,6773.0,6829.0,6755.0,6575.0,6655.0,6611.0,6803.0,6853.0,6995.0,7054.0,7042.0,6954.0,6889.0,6936.0,6936.0,7069.0,6892.0,7143.0,7468.0,7841.0,8175.0,8308.0,8651.0,8518.0,8616.0,8716.0,8838.0,8793.0,8637.0,8684.0,8811.0,8542.0,8554.0,8577.0,8518.0,8424.0,8030.0,8267.0,7690.0,7542.0,7690.0,7513.0,7507.0,7607.0,7584.0,7601.0,7690.0,7445.0,7483.0,7424.0,7451.0,7391.0,7424.0,7451.0,7587.0,7394.0,7261.0,7249.0,7093.0,7173.0,7202.0,7244.0,7187.0,7187.0,7368.0,7246.0,7421.0,7536.0,7912.0,7986.0,7655.0,7658.0,7655.0,7601.0,null,null,7604.0,7527.0,7433.0,7442.0,7161.0,7347.0,6915.0,6628.0,null,null,null,null,null,null,null,null,null,null,null,6745.0,6588.0,6571.0,6571.0,6640.0,6592.0,6504.0,6438.0,6417.0,6470.0,6330.0,6344.0,6316.0,6278.0,6348.0,6414.0,6417.0,6470.0,6487.0,6536.0,6459.0,6466.0,6557.0,6592.0,6592.0,6721.0,6867.0,6933.0,6906.0,6801.0,6728.0,6668.0,6714.0,6794.0,6749.0,6756.0,6742.0,6801.0,6661.0,6665.0,6644.0,6627.0,6553.0,6543.0,6627.0,6665.0,6630.0,6602.0,6766.0,6693.0,6654.0,6728.0,6679.0,6763.0,6797.0,6592.0,6497.0,6588.0,6609.0,6574.0,6585.0,6627.0,6620.0,6588.0,6613.0,6714.0,6627.0,6606.0,null,6536.0,6560.0,6557.0,6550.0,6494.0,6456.0,6438.0,6445.0,6403.0,6382.0,6354.0,6330.0,6327.0,6306.0,6334.0,6327.0,6274.0,6302.0,6278.0,6267.0,6348.0,6344.0,6341.0,6361.0,6571.0,6888.0,7132.0,7062.0,6888.0,6839.0,6902.0,6940.0,6871.0,6850.0,6864.0,6839.0,6811.0,6797.0,6857.0,6815.0,6818.0,6825.0,6801.0,6801.0,6766.0,6770.0,6776.0,6721.0,6703.0,null,null,null,6696.0,6679.0,6627.0,6627.0,6665.0,6644.0,6637.0,6728.0,6759.0,6756.0,6714.0,6801.0,6850.0,6759.0,6843.0,6818.0,6745.0,6749.0,6759.0,6651.0,6661.0,6637.0,6752.0,6763.0,6940.0,null,null,7279.0,7607.0,7634.0,7655.0,7620.0,7620.0,7568.0,7868.0,8091.0,8126.0,7948.0,7917.0,7913.0,7823.0,8022.0,8056.0,7948.0,7830.0,7865.0,7784.0,7641.0,7784.0,7830.0,7826.0,8217.0,8458.0,8297.0,8196.0,8063.0,8175.0,8154.0,8123.0,8161.0,8370.0,8297.0,8025.0,7987.0,8154.0,8077.0,8074.0,8070.0,7673.0,7948.0,7655.0,7945.0,null,7648.0,7620.0,7610.0,7373.0,null,null,null,null,null,null,null,7498.0,7512.0,7525.0,7525.0,7532.0,7532.0,7545.0,7558.0,7572.0,7618.0,7632.0,7951.0,7951.0,7685.0,7978.0,8038.0,8278.0,8331.0,8397.0,8897.0,8710.0,9010.0,8744.0,null,8631.0,8724.0,8384.0,8457.0,8411.0,8457.0,8324.0,8451.0,8058.0,8091.0,7978.0,7985.0,7991.0,null,7985.0,7991.0,7998.0,7991.0,8005.0,8084.0,8191.0,8211.0,8231.0,8244.0,8258.0,8264.0,8271.0,8278.0,8291.0,8318.0,8324.0,8411.0,8417.0,8437.0,8437.0,8411.0,8431.0,8464.0,8437.0,8484.0,8497.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8618.0,8602.0,8465.0,8392.0,8424.0,8481.0,8521.0,8505.0,8481.0,8529.0,8570.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8852.0,8933.0,9014.0,8885.0,9038.0,9272.0,9539.0,9547.0,9539.0,null,null,9636.0,9918.0,9991.0,10290.0,10565.0,10855.0,11178.0,10492.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12972.0,13238.0,13052.0,13060.0,12027.0,11849.0,11542.0,11203.0,11534.0,11292.0,11477.0,11574.0,11808.0,12067.0,12212.0,12479.0,12665.0,12762.0,null,null,null,12580.0,12650.0,12640.0,12650.0,12110.0,12030.0,12200.0,11900.0,12030.0],"low":[292.0,292.0,293.0,292.0,292.0,290.0,292.0,292.0,292.0,293.0,293.0,293.0,294.0,292.0,292.0,291.0,290.0,290.0,290.0,290.0,292.0,293.0,289.0,295.0,285.0,288.0,290.0,292.0,290.0,292.0,292.0,289.0,293.0,292.0,294.0,291.0,289.0,290.0,290.0,290.0,294.0,292.0,293.0,292.0,290.0,null,null,null,null,null,null,null,null,298.0,294.0,294.0,292.0,291.0,291.0,293.0,291.0,291.0,294.0,292.0,292.0,291.0,292.0,288.0,290.0,289.0,288.0,287.0,283.0,283.0,284.0,289.0,287.0,292.0,299.0,301.0,298.0,298.0,298.0,289.0,291.0,294.0,289.0,290.0,291.0,292.0,291.0,291.0,291.0,290.0,291.0,289.0,290.0,290.0,290.0,291.0,294.0,295.0,295.0,296.0,296.0,296.0,300.0,300.0,304.0,305.0,299.0,304.0,299.0,303.0,302.0,299.0,299.0,304.0,302.0,307.0,313.0,308.0,316.0,317.0,318.0,314.0,312.0,313.0,313.0,311.0,308.0,310.0,308.0,306.0,308.0,308.0,310.0,308.0,309.0,308.0,316.0,318.0,310.0,310.0,316.0,313.0,311.0,311.0,312.0,314.0,311.0,308.0,308.0,312.0,314.0,314.0,314.0,314.0,310.0,308.0,307.0,305.0,301.0,299.0,null,null,301.0,311.0,310.0,307.0,303.0,304.0,307.0,309.0,323.0,330.0,331.0,322.0,327.0,333.0,325.0,330.0,327.0,324.0,324.0,322.0,322.0,322.0,323.0,323.0,321.0,318.0,319.0,321.0,319.0,317.0,318.0,318.0,318.0,316.0,314.0,314.0,313.0,312.0,308.0,302.0,301.0,297.0,294.0,null,null,293.0,298.0,300.0,305.0,307.0,313.0,309.0,302.0,298.0,298.0,297.0,295.0,298.0,291.0,289.0,291.0,288.0,288.0,291.0,297.0,297.0,294.0,303.0,301.0,301.0,295.0,295.0,285.0,284.0,282.0,285.0,290.0,294.0,294.0,294.0,291.0,290.0,290.0,290.0,291.0,291.0,288.0,288.0,287.0,287.0,287.0,291.0,287.0,290.0,282.0,298.0,291.0,290.0,288.0,285.0,294.0,293.0,294.0,296.0,300.0,301.0,299.0,300.0,299.0,299.0,295.0,295.0,292.0,291.0,296.0,296.0,299.0,305.0,299.0,294.0,303.0,303.0,303.0,null,null,null,null,292.0,284.0,283.0,286.0,283.0,281.0,277.0,268.0,266.0,269.0,270.0,278.0,277.0,276.0,275.0,273.0,273.0,274.0,null,null,275.0,271.0,267.0,273.0,286.0,302.0,340.0,358.0,358.0,356.0,350.0,345.0,342.0,340.0,334.0,333.0,363.0,363.0,363.0,375.0,380.0,387.0,377.0,364.0,359.0,343.0,339.0,347.0,346.0,352.0,346.0,364.0,366.0,385.0,399.0,389.0,438.0,460.0,460.0,474.0,464.0,457.0,469.0,474.0,515.0,489.0,486.0,462.0,441.0,430.0,409.0,392.0,423.0,415.0,397.0,406.0,444.0,437.0,480.0,465.0,461.0,451.0,428.0,413.0,408.0,426.0,435.0,436.0,438.0,451.0,448.0,451.0,438.0,438.0,443.0,445.0,443.0,434.0,435.0,474.0,480.0,473.0,466.0,464.0,456.0,435.0,427.0,445.0,460.0,464.0,462.0,470.0,464.0,465.0,463.0,451.0,450.0,442.0,442.0,443.0,438.0,445.0,451.0,439.0,445.0,464.0,476.0,468.0,464.0,455.0,null,null,null,null,457.0,457.0,454.0,454.0,455.0,457.0,464.0,469.0,459.0,459.0,460.0,462.0,457.0,458.0,449.0,448.0,452.0,453.0,459.0,487.0,483.0,481.0,467.0,461.0,470.0,471.0,467.0,459.0,460.0,462.0,464.0,467.0,451.0,455.0,476.0,478.0,467.0,461.0,470.0,467.0,476.0,483.0,493.0,492.0,518.0,508.0,511.0,530.0,524.0,537.0,540.0,540.0,540.0,529.0,522.0,516.0,514.0,520.0,521.0,529.0,537.0,532.0,525.0,531.0,534.0,532.0,536.0,584.0,581.0,575.0,620.0,676.0,709.0,680.0,675.0,642.0,628.0,609.0,614.0,629.0,673.0,658.0,662.0,664.0,632.0,680.0,699.0,710.0,741.0,734.0,730.0,735.0,762.0,775.0,776.0,738.0,701.0,685.0,668.0,653.0,601.0,614.0,587.0,604.0,590.0,597.0,603.0,600.0,597.0,574.0,587.0,593.0,605.0,593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,602.0,629.0,641.0,640.0,629.0,633.0,629.0,618.0,625.0,630.0,627.0,661.0,676.0,666.0,671.0,667.0,662.0,null,null,725.0,702.0,707.0,700.0,686.0,693.0,684.0,664.0,673.0,677.0,688.0,720.0,764.0,742.0,735.0,756.0,741.0,710.0,697.0,706.0,733.0,719.0,725.0,735.0,720.0,737.0,738.0,749.0,765.0,753.0,753.0,724.0,706.0,727.0,742.0,738.0,718.0,698.0,678.0,647.0,681.0,684.0,669.0,684.0,703.0,684.0,691.0,680.0,679.0,678.0,666.0,659.0,667.0,679.0,684.0,667.0,676.0,674.0,676.0,685.0,691.0,706.0,727.0,725.0,715.0,764.0,767.0,764.0,753.0,765.0,764.0,764.0,776.0,775.0,778.0,null,null,859.0,856.0,887.0,873.0,851.0,877.0,877.0,887.0,879.0,895.0,880.0,907.0,878.0,878.0,844.0,839.0,855.0,873.0,898.0,895.0,875.0,908.0,890.0,888.0,910.0,922.0,924.0,994.0,997.0,1047.0,1033.0,1000.0,1050.0,1019.0,1000.0,989.0,1007.0,975.0,986.0,997.0,1007.0,1043.0,1047.0,1031.0,992.0,1018.0,1017.0,1029.0,1029.0,997.0,1007.0,1058.0,1135.0,1193.0,1136.0,1110.0,1062.0,1029.0,1008.0,975.0,1000.0,989.0,993.0,973.0,1007.0,1069.0,1148.0,1164.0,1200.0,1258.0,1288.0,1301.0,1309.0,1346.0,1416.0,1400.0,1338.0,1366.0,1446.0,1417.0,1418.0,1498.0,1490.0,1630.0,1560.0,1594.0,1715.0,1851.0,1961.0,1971.0,1955.0,1874.0,null,2077.0,2017.0,1947.0,1860.0,1769.0,1693.0,1613.0,1673.0,1746.0,1805.0,1820.0,1840.0,1841.0,2003.0,1935.0,1895.0,2059.0,2251.0,2365.0,2365.0,2607.0,null,2459.0,2517.0,2706.0,2795.0,2918.0,2912.0,2859.0,2935.0,2976.0,2982.0,2877.0,2749.0,2908.0,2941.0,2982.0,2968.0,3238.0,3167.0,3094.0,2944.0,2800.0,2814.0,2678.0,null,null,null,2737.0,2618.0,2744.0,2690.0,2608.0,2532.0,2422.0,2448.0,2615.0,2714.0,2705.0,2578.0,2560.0,2737.0,2698.0,2604.0,2478.0,2377.0,2259.0,2296.0,2315.0,2280.0,2178.0,2116.0,2018.0,2122.0,2126.0,2019.0,1972.0,1896.0,1968.0,2017.0,1944.0,1869.0,1810.0,2045.0,2076.0,2114.0,2306.0,2383.0,2335.0,2323.0,2210.0,2169.0,2362.0,2354.0,2248.0,2187.0,2089.0,2192.0,2291.0,2229.0,2192.0,2337.0,2383.0,2455.0,2606.0,2665.0,2731.0,2645.0,2721.0,2614.0,2484.0,2450.0,2402.0,2341.0,2224.0,2217.0,2269.0,2232.0,2220.0,2267.0,2210.0,2172.0,2142.0,2038.0,1992.0,2099.0,2152.0,2040.0,2122.0,2214.0,2160.0,2171.0,2141.0,2149.0,2102.0,2132.0,2110.0,2302.0,2255.0,2278.0,2338.0,2379.0,2287.0,2229.0,2245.0,2323.0,2232.0,2198.0,2119.0,2072.0,2096.0,2110.0,2101.0,2083.0,2129.0,2208.0,2126.0,2108.0,2091.0,2091.0,2099.0,2089.0,2145.0,2105.0,2054.0,2128.0,2153.0,2137.0,2092.0,2076.0,2050.0,2019.0,1999.0,1961.0,1960.0,1913.0,1883.0,1863.0,1835.0,1949.0,1872.0,1849.0,1889.0,1830.0,1786.0,1770.0,1789.0,1793.0,1817.0,1810.0,1803.0,1800.0,1797.0,1790.0,1777.0,1770.0,1762.0,1757.0,1754.0,1745.0,1736.0,1720.0,1714.0,1714.0,1710.0,1714.0,1721.0,1712.0,1749.0,1794.0,1803.0,1814.0,1822.0,1836.0,1854.0,1822.0,1843.0,1822.0,1807.0,1797.0,1785.0,1783.0,1779.0,1772.0,1763.0,1751.0,1743.0,1742.0,1733.0,1722.0,1707.0,1687.0,1684.0,1670.0,1655.0,1618.0,1617.0,1610.0,1595.0,1577.0,1566.0,1564.0,1570.0,1605.0,1623.0,1651.0,1653.0,1665.0,1684.0,1668.0,1640.0,1601.0,1585.0,1588.0,1617.0,1603.0,1653.0,1660.0,1614.0,1607.0,1641.0,1657.0,1649.0,1645.0,1660.0,1614.0,1629.0,1630.0,1626.0,1620.0,1633.0,1638.0,1653.0,1670.0,1767.0,1836.0,1850.0,1860.0,1927.0,1931.0,1899.0,1903.0,1897.0,1996.0,2029.0,2076.0,1983.0,1946.0,1964.0,2006.0,null,null,1970.0,1957.0,1959.0,1951.0,1941.0,1918.0,1926.0,1929.0,2020.0,2011.0,2092.0,2148.0,2119.0,2103.0,2107.0,2308.0,2399.0,2512.0,2494.0,2476.0,2427.0,2376.0,2294.0,2302.0,2340.0,2453.0,2369.0,2348.0,2368.0,2382.0,2419.0,2312.0,2435.0,2419.0,2394.0,2349.0,2409.0,2430.0,2433.0,2502.0,2518.0,2542.0,2560.0,2566.0,2568.0,2494.0,2618.0,2734.0,2728.0,2808.0,2705.0,2657.0,2662.0,2655.0,2679.0,2701.0,null,null,null,null,null,null,null,null,null,null,2899.0,2833.0,2866.0,2882.0,2734.0,2866.0,2821.0,2732.0,2723.0,2673.0,2586.0,2556.0,2582.0,2612.0,2605.0,2553.0,2593.0,2553.0,2539.0,2520.0,2513.0,2509.0,2546.0,2549.0,2600.0,2636.0,2556.0,2520.0,2509.0,2530.0,2560.0,2530.0,2525.0,2605.0,null,null,2652.0,2617.0,2589.0,2582.0,2584.0,2563.0,2563.0,2525.0,2527.0,2516.0,2476.0,2480.0,2455.0,2445.0,2440.0,null,null,2426.0,2417.0,2405.0,2375.0,2309.0,2288.0,2328.0,2368.0,2403.0,2382.0,2417.0,2424.0,2377.0,2332.0,2401.0,2419.0,2346.0,2368.0,2391.0,2426.0,2466.0,2422.0,2389.0,2372.0,2379.0,2368.0,2379.0,2349.0,2346.0,2346.0,2393.0,2405.0,2448.0,2445.0,2396.0,2410.0,2412.0,2415.0,2457.0,2539.0,2600.0,2673.0,2574.0,2570.0,2570.0,2685.0,2596.0,2730.0,2669.0,2699.0,2716.0,2725.0,2744.0,2767.0,2767.0,2772.0,2784.0,2847.0,2854.0,2965.0,null,null,null,null,null,null,null,null,3071.0,3181.0,3339.0,3423.0,3541.0,3616.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4187.0,4350.0,4317.0,4352.0,4350.0,4364.0,4632.0,4780.0,4728.0,4754.0,4895.0,4839.0,4691.0,4683.0,4604.0,4545.0,4634.0,4761.0,4897.0,4989.0,5337.0,5231.0,5170.0,5067.0,5060.0,4999.0,5020.0,4914.0,4855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4738.0,4573.0,4386.0,4167.0,3987.0,3940.0,4200.0,4150.0,4091.0,4088.0,4058.0,4123.0,4058.0,4091.0,4005.0,4023.0,4023.0,3966.0,3993.0,4058.0,4138.0,4170.0,4167.0,4179.0,4386.0,4437.0,4724.0,4718.0,4880.0,4732.0,4883.0,4969.0,5087.0,4880.0,5117.0,5146.0,5117.0,5173.0,5055.0,4999.0,5028.0,5058.0,5093.0,5061.0,5058.0,5067.0,5058.0,5028.0,4972.0,4981.0,5031.0,5135.0,5386.0,5478.0,5513.0,5451.0,5413.0,5448.0,5504.0,5697.0,5771.0,5915.0,5782.0,5794.0,5975.0,5806.0,5776.0,6001.0,5966.0,6253.0,6401.0,6335.0,6338.0,null,6330.0,6395.0,6279.0,6087.0,6125.0,6185.0,6155.0,5939.0,5800.0,5697.0,5481.0,5703.0,5623.0,5578.0,5528.0,5549.0,5561.0,5531.0,5543.0,5531.0,5433.0,5427.0,5543.0,5856.0,5640.0,6063.0,6182.0,6096.0,6152.0,6590.0,6451.0,6454.0,6525.0,6569.0,6448.0,6282.0,6291.0,6335.0,6344.0,6720.0,6685.0,6714.0,6421.0,6554.0,6628.0,6717.0,6640.0,6755.0,6575.0,6649.0,7445.0,7468.0,7684.0,8223.0,8119.0,8270.0,8075.0,8362.0,8512.0,8282.0,8338.0,8294.0,8296.0,8172.0,8382.0,8190.0,8193.0,8054.0,7868.0,7492.0,7486.0,7161.0,7471.0,7315.0,7309.0,7323.0,7371.0,7427.0,7323.0,7249.0,7276.0,7042.0,7190.0,7211.0,7170.0,7279.0,7267.0,7261.0,6983.0,7078.0,6906.0,6924.0,7060.0,7072.0,6936.0,7019.0,7113.0,7116.0,7128.0,7400.0,7607.0,7468.0,7338.0,7380.0,7412.0,7406.0,null,null,7421.0,7285.0,7175.0,7167.0,7034.0,6936.0,6687.0,6424.0,null,null,null,null,null,null,null,null,null,null,null,6417.0,6354.0,6417.0,6445.0,6424.0,6246.0,6278.0,6295.0,6278.0,6225.0,6191.0,6243.0,6173.0,6030.0,6062.0,6243.0,6253.0,6348.0,6365.0,6278.0,6365.0,6173.0,6361.0,6417.0,6403.0,6438.0,6763.0,6525.0,6543.0,6627.0,6546.0,6438.0,6400.0,6522.0,6557.0,6529.0,6609.0,6609.0,6550.0,6592.0,6588.0,6550.0,6375.0,6348.0,6435.0,6501.0,6389.0,6407.0,6627.0,6557.0,6330.0,6452.0,6452.0,6529.0,6543.0,6407.0,6274.0,6288.0,6431.0,6431.0,6382.0,6470.0,6501.0,6421.0,6522.0,6522.0,6543.0,6508.0,null,6470.0,6372.0,6389.0,6271.0,6271.0,6302.0,6313.0,6243.0,6211.0,6149.0,6191.0,6187.0,6191.0,6152.0,6232.0,6194.0,6173.0,6201.0,6159.0,6159.0,6177.0,6194.0,6236.0,6229.0,6309.0,6627.0,6801.0,6640.0,6696.0,6665.0,6665.0,6696.0,6724.0,6686.0,6696.0,6686.0,6640.0,6679.0,6630.0,6696.0,6679.0,6686.0,6696.0,6728.0,6682.0,6696.0,6633.0,6585.0,6490.0,null,null,null,6616.0,6609.0,6504.0,6484.0,6536.0,6557.0,6490.0,6504.0,6539.0,6522.0,6511.0,6620.0,6553.0,6522.0,6592.0,6515.0,6504.0,6490.0,6511.0,6456.0,6449.0,6445.0,6473.0,6490.0,6613.0,null,null,7275.0,7401.0,7265.0,7425.0,7432.0,7324.0,7408.0,7415.0,7638.0,7770.0,7770.0,7743.0,7753.0,7464.0,7739.0,7596.0,7648.0,7645.0,7547.0,7394.0,7641.0,7641.0,7676.0,7743.0,7969.0,7980.0,8025.0,8022.0,7969.0,7927.0,7906.0,7812.0,7920.0,7997.0,7833.0,7770.0,7736.0,7858.0,7851.0,7924.0,7586.0,7366.0,7226.0,7404.0,7261.0,null,7348.0,7376.0,7324.0,7300.0,null,null,null,null,null,null,null,7219.0,7272.0,7392.0,7305.0,7239.0,7325.0,7538.0,7325.0,7572.0,7565.0,7625.0,7625.0,7538.0,7492.0,7572.0,7572.0,8278.0,8331.0,8324.0,8391.0,8524.0,8244.0,8364.0,null,8324.0,8104.0,7965.0,7738.0,8218.0,8158.0,8098.0,7818.0,7791.0,7618.0,7831.0,7838.0,7845.0,null,7985.0,7991.0,7945.0,7905.0,7878.0,7991.0,8091.0,8111.0,8158.0,8171.0,8224.0,8138.0,8131.0,8211.0,8291.0,8318.0,8304.0,8224.0,8191.0,8244.0,7971.0,7991.0,8045.0,8231.0,8198.0,8258.0,8318.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8457.0,8206.0,8190.0,8214.0,8117.0,8319.0,8263.0,8093.0,8174.0,8416.0,8335.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8578.0,8650.0,8772.0,8553.0,8949.0,9062.0,9305.0,9288.0,9272.0,null,null,9636.0,9918.0,9935.0,9999.0,10258.0,10565.0,10532.0,10338.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12745.0,12584.0,12293.0,12366.0,12027.0,11849.0,11542.0,11203.0,10872.0,11146.0,10952.0,10936.0,11518.0,11655.0,12051.0,12261.0,12374.0,12438.0,null,null,null,12210.0,12480.0,12400.0,12170.0,12110.0,12030.0,11860.0,11560.0,11530.0],"name":"\u0642\u06cc\u0645\u062a","open":[292.0,292.0,294.0,292.0,293.0,297.0,292.0,296.0,292.0,293.0,293.0,293.0,294.0,296.0,292.0,292.0,292.0,292.0,292.0,290.0,296.0,293.0,295.0,299.0,295.0,289.0,290.0,296.0,297.0,296.0,297.0,292.0,296.0,292.0,295.0,294.0,289.0,292.0,290.0,290.0,297.0,296.0,294.0,298.0,297.0,null,null,null,null,null,null,null,null,304.0,294.0,294.0,294.0,293.0,291.0,294.0,291.0,293.0,294.0,296.0,294.0,291.0,292.0,297.0,294.0,296.0,288.0,288.0,291.0,283.0,284.0,299.0,287.0,302.0,302.0,307.0,305.0,305.0,305.0,304.0,294.0,304.0,289.0,294.0,291.0,296.0,294.0,299.0,292.0,290.0,291.0,289.0,290.0,290.0,290.0,295.0,296.0,304.0,295.0,299.0,296.0,296.0,302.0,300.0,304.0,305.0,305.0,305.0,307.0,305.0,305.0,299.0,299.0,305.0,303.0,309.0,321.0,308.0,320.0,318.0,321.0,318.0,314.0,313.0,313.0,313.0,314.0,313.0,311.0,308.0,310.0,310.0,312.0,312.0,310.0,310.0,316.0,318.0,310.0,310.0,316.0,316.0,319.0,311.0,316.0,314.0,315.0,308.0,308.0,312.0,314.0,316.0,314.0,314.0,314.0,308.0,310.0,305.0,305.0,303.0,null,null,301.0,313.0,312.0,310.0,305.0,304.0,307.0,309.0,332.0,330.0,341.0,330.0,338.0,340.0,333.0,332.0,327.0,327.0,324.0,324.0,323.0,322.0,323.0,323.0,323.0,318.0,319.0,324.0,322.0,320.0,322.0,322.0,318.0,318.0,317.0,314.0,314.0,312.0,311.0,309.0,302.0,303.0,303.0,null,null,294.0,298.0,300.0,305.0,319.0,318.0,312.0,306.0,302.0,298.0,298.0,295.0,298.0,295.0,289.0,291.0,294.0,288.0,291.0,297.0,299.0,294.0,305.0,301.0,305.0,301.0,299.0,295.0,289.0,287.0,285.0,290.0,305.0,294.0,302.0,299.0,296.0,296.0,290.0,291.0,294.0,290.0,288.0,287.0,287.0,287.0,296.0,287.0,298.0,287.0,299.0,299.0,296.0,294.0,285.0,300.0,293.0,294.0,300.0,313.0,301.0,300.0,305.0,301.0,299.0,295.0,299.0,297.0,294.0,296.0,296.0,299.0,307.0,310.0,304.0,306.0,307.0,304.0,null,null,null,null,318.0,290.0,286.0,286.0,285.0,288.0,280.0,274.0,276.0,270.0,274.0,282.0,281.0,276.0,279.0,273.0,275.0,281.0,null,null,279.0,273.0,271.0,275.0,298.0,310.0,341.0,358.0,362.0,373.0,356.0,345.0,350.0,352.0,349.0,343.0,369.0,369.0,374.0,383.0,381.0,395.0,385.0,386.0,363.0,360.0,339.0,356.0,355.0,355.0,354.0,371.0,368.0,385.0,408.0,406.0,438.0,460.0,473.0,492.0,488.0,470.0,483.0,481.0,515.0,520.0,495.0,462.0,475.0,431.0,413.0,417.0,432.0,418.0,397.0,406.0,445.0,445.0,492.0,495.0,484.0,451.0,445.0,413.0,408.0,426.0,443.0,457.0,464.0,453.0,454.0,459.0,451.0,450.0,448.0,449.0,446.0,445.0,435.0,474.0,498.0,498.0,479.0,464.0,480.0,469.0,427.0,480.0,476.0,464.0,473.0,485.0,481.0,476.0,464.0,459.0,464.0,467.0,454.0,457.0,445.0,448.0,455.0,456.0,445.0,468.0,482.0,485.0,481.0,464.0,null,null,null,null,476.0,475.0,468.0,457.0,455.0,457.0,468.0,483.0,464.0,459.0,478.0,469.0,464.0,462.0,467.0,457.0,459.0,457.0,459.0,495.0,495.0,483.0,482.0,462.0,489.0,483.0,488.0,483.0,461.0,462.0,476.0,467.0,470.0,455.0,492.0,489.0,489.0,468.0,476.0,484.0,476.0,499.0,501.0,492.0,523.0,523.0,511.0,530.0,548.0,551.0,559.0,549.0,553.0,551.0,533.0,516.0,524.0,530.0,521.0,546.0,559.0,557.0,529.0,537.0,550.0,546.0,544.0,591.0,603.0,575.0,651.0,679.0,716.0,730.0,688.0,651.0,629.0,642.0,648.0,629.0,685.0,708.0,704.0,686.0,635.0,680.0,714.0,717.0,768.0,758.0,734.0,761.0,807.0,794.0,776.0,738.0,718.0,702.0,684.0,653.0,621.0,628.0,625.0,609.0,616.0,613.0,608.0,622.0,612.0,613.0,597.0,596.0,608.0,617.0,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,639.0,654.0,657.0,650.0,641.0,653.0,632.0,647.0,633.0,642.0,661.0,697.0,684.0,687.0,684.0,673.0,null,null,725.0,729.0,718.0,720.0,706.0,718.0,702.0,690.0,691.0,684.0,699.0,720.0,771.0,800.0,743.0,771.0,772.0,746.0,701.0,720.0,764.0,763.0,751.0,767.0,745.0,737.0,796.0,757.0,780.0,782.0,756.0,764.0,713.0,727.0,755.0,756.0,763.0,722.0,706.0,668.0,723.0,712.0,697.0,693.0,719.0,720.0,691.0,706.0,698.0,690.0,696.0,666.0,673.0,691.0,713.0,684.0,684.0,683.0,691.0,698.0,698.0,711.0,756.0,741.0,736.0,769.0,791.0,778.0,778.0,784.0,764.0,782.0,785.0,784.0,796.0,null,null,859.0,858.0,916.0,902.0,896.0,877.0,899.0,916.0,901.0,920.0,916.0,915.0,878.0,878.0,873.0,839.0,855.0,898.0,909.0,941.0,902.0,917.0,934.0,913.0,946.0,924.0,959.0,994.0,1043.0,1079.0,1093.0,1018.0,1055.0,1054.0,1011.0,1026.0,1030.0,1046.0,989.0,1029.0,1029.0,1090.0,1091.0,1059.0,992.0,1047.0,1055.0,1033.0,1077.0,1009.0,1007.0,1079.0,1139.0,1196.0,1185.0,1110.0,1062.0,1082.0,1034.0,982.0,1000.0,1042.0,993.0,1018.0,1026.0,1089.0,1148.0,1187.0,1215.0,1273.0,1360.0,1346.0,1378.0,1374.0,1483.0,1475.0,1339.0,1366.0,1446.0,1526.0,1418.0,1498.0,1506.0,1638.0,1717.0,1600.0,1760.0,1869.0,1962.0,2060.0,1956.0,1973.0,null,2182.0,2131.0,2073.0,1884.0,1769.0,1722.0,1644.0,1673.0,1877.0,1846.0,1821.0,1957.0,1877.0,2029.0,2056.0,1989.0,2073.0,2252.0,2365.0,2365.0,2607.0,null,2716.0,2659.0,2779.0,2887.0,3054.0,3169.0,2919.0,3230.0,2976.0,3062.0,3106.0,2765.0,2908.0,3086.0,3237.0,3054.0,3361.0,3346.0,3099.0,2944.0,2974.0,2814.0,2793.0,null,null,null,2840.0,2775.0,2937.0,2883.0,2744.0,2545.0,2547.0,2535.0,2729.0,2855.0,2784.0,2619.0,2760.0,2821.0,2868.0,2604.0,2629.0,2402.0,2377.0,2296.0,2429.0,2382.0,2305.0,2229.0,2071.0,2122.0,2126.0,2232.0,1993.0,1936.0,1976.0,2118.0,1947.0,1873.0,1810.0,2050.0,2112.0,2152.0,2325.0,2441.0,2520.0,2323.0,2225.0,2342.0,2427.0,2427.0,2418.0,2187.0,2091.0,2288.0,2306.0,2383.0,2256.0,2379.0,2460.0,2529.0,2629.0,2763.0,2806.0,2844.0,2921.0,2614.0,2484.0,2460.0,2402.0,2341.0,2231.0,2381.0,2362.0,2361.0,2312.0,2343.0,2268.0,2172.0,2145.0,2221.0,2089.0,2099.0,2234.0,2076.0,2227.0,2243.0,2379.0,2179.0,2170.0,2275.0,2153.0,2132.0,2201.0,2335.0,2343.0,2278.0,2383.0,2383.0,2383.0,2231.0,2245.0,2429.0,2323.0,2299.0,2126.0,2122.0,2220.0,2205.0,2126.0,2117.0,2160.0,2305.0,2192.0,2172.0,2116.0,2176.0,2129.0,2089.0,2195.0,2169.0,2173.0,2219.0,2199.0,2171.0,2173.0,2099.0,2114.0,2019.0,1999.0,1999.0,1960.0,2092.0,1911.0,1903.0,1838.0,2003.0,2056.0,1889.0,1950.0,1830.0,1786.0,1786.0,1822.0,1865.0,1841.0,1845.0,1832.0,1845.0,1833.0,1807.0,1836.0,1770.0,1762.0,1833.0,1754.0,1745.0,1736.0,1720.0,1716.0,1732.0,1718.0,1714.0,1742.0,1757.0,1780.0,1829.0,1864.0,1848.0,1868.0,1836.0,1858.0,1823.0,1843.0,1913.0,1810.0,1800.0,1823.0,1799.0,1780.0,1772.0,1763.0,1752.0,1779.0,1749.0,1733.0,1722.0,1707.0,1687.0,1688.0,1670.0,1657.0,1630.0,1669.0,1632.0,1613.0,1578.0,1566.0,1567.0,1571.0,1624.0,1644.0,1739.0,1700.0,1694.0,1693.0,1734.0,1722.0,1666.0,1585.0,1592.0,1631.0,1654.0,1664.0,1683.0,1728.0,1699.0,1691.0,1691.0,1697.0,1700.0,1662.0,1659.0,1668.0,1639.0,1667.0,1664.0,1637.0,1638.0,1718.0,1704.0,1836.0,1880.0,1925.0,1957.0,1966.0,1936.0,1936.0,1944.0,1941.0,2004.0,2055.0,2091.0,2089.0,1946.0,2055.0,2014.0,null,null,2061.0,2114.0,2061.0,2003.0,1982.0,1995.0,1955.0,1956.0,2020.0,2029.0,2097.0,2186.0,2133.0,2140.0,2239.0,2372.0,2475.0,2589.0,2548.0,2553.0,2468.0,2378.0,2310.0,2302.0,2389.0,2493.0,2434.0,2369.0,2369.0,2414.0,2543.0,2409.0,2438.0,2519.0,2467.0,2463.0,2427.0,2589.0,2433.0,2537.0,2615.0,2655.0,2560.0,2631.0,2596.0,2568.0,2709.0,2734.0,2793.0,2909.0,2794.0,2740.0,2803.0,2851.0,2875.0,2701.0,null,null,null,null,null,null,null,null,null,null,2899.0,2974.0,2904.0,2962.0,2894.0,2880.0,2824.0,2880.0,2730.0,2673.0,2631.0,2671.0,2676.0,2784.0,2798.0,2694.0,2680.0,2598.0,2640.0,2629.0,2513.0,2511.0,2709.0,2678.0,2678.0,2723.0,2687.0,2699.0,2657.0,2631.0,2626.0,2539.0,2525.0,2624.0,null,null,2744.0,2718.0,2600.0,2584.0,2626.0,2584.0,2633.0,2551.0,2617.0,2582.0,2607.0,2509.0,2577.0,2504.0,2532.0,null,null,2426.0,2464.0,2523.0,2405.0,2478.0,2396.0,2358.0,2417.0,2469.0,2440.0,2422.0,2438.0,2415.0,2436.0,2424.0,2443.0,2346.0,2492.0,2445.0,2450.0,2497.0,2422.0,2424.0,2372.0,2433.0,2368.0,2459.0,2351.0,2361.0,2353.0,2433.0,2422.0,2480.0,2551.0,2539.0,2464.0,2443.0,2438.0,2527.0,2539.0,2709.0,2680.0,2645.0,2645.0,2598.0,2770.0,2711.0,2786.0,2779.0,2748.0,2748.0,2725.0,2819.0,2770.0,2767.0,2875.0,2821.0,2918.0,2890.0,3009.0,null,null,null,null,null,null,null,null,3071.0,3181.0,3339.0,3506.0,3665.0,3762.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4390.0,4455.0,4397.0,4444.0,4371.0,4397.0,4695.0,4926.0,5076.0,4754.0,4961.0,5001.0,4808.0,4707.0,4702.0,4545.0,4634.0,4860.0,5003.0,4989.0,5337.0,5403.0,5222.0,5257.0,5173.0,5078.0,5125.0,5102.0,4893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4738.0,4573.0,4386.0,4218.0,4194.0,3940.0,4221.0,4295.0,4259.0,4096.0,4058.0,4179.0,4185.0,4170.0,4052.0,4082.0,4117.0,4008.0,4162.0,4091.0,4138.0,4173.0,4253.0,4286.0,4422.0,4567.0,4724.0,4910.0,5028.0,5058.0,4910.0,4987.0,5176.0,5318.0,5297.0,5321.0,5117.0,5235.0,5135.0,5031.0,5161.0,5253.0,5093.0,5061.0,5058.0,5144.0,5188.0,5144.0,4978.0,4981.0,5031.0,5203.0,5534.0,5664.0,5694.0,5685.0,5445.0,5587.0,5590.0,5708.0,6004.0,5915.0,6208.0,5794.0,5975.0,5992.0,5910.0,6176.0,5966.0,6507.0,6693.0,6655.0,6477.0,null,6401.0,6507.0,6330.0,6226.0,6211.0,6229.0,6226.0,6309.0,6108.0,5803.0,5481.0,5827.0,5898.0,5960.0,5537.0,5640.0,5738.0,5590.0,5788.0,5611.0,5516.0,5643.0,5543.0,5978.0,5774.0,6069.0,6374.0,6406.0,6365.0,6676.0,6593.0,6545.0,6525.0,6824.0,6596.0,6374.0,6504.0,6335.0,6344.0,6829.0,6963.0,7054.0,7042.0,6705.0,6631.0,6717.0,6892.0,6933.0,6773.0,6829.0,7448.0,7779.0,7823.0,8223.0,8651.0,8512.0,8075.0,8684.0,8838.0,8793.0,8480.0,8314.0,8601.0,8430.0,8382.0,8577.0,8225.0,8359.0,8030.0,7492.0,7486.0,7474.0,7690.0,7495.0,7338.0,7323.0,7584.0,7542.0,7598.0,7249.0,7297.0,7424.0,7190.0,7211.0,7238.0,7451.0,7267.0,7394.0,7261.0,7249.0,7093.0,6965.0,7060.0,7244.0,6936.0,7137.0,7113.0,7244.0,7223.0,7400.0,7634.0,7986.0,7338.0,7439.0,7412.0,7474.0,null,null,7604.0,7430.0,7380.0,7193.0,7146.0,7347.0,6886.0,6628.0,null,null,null,null,null,null,null,null,null,null,null,6745.0,6435.0,6571.0,6456.0,6640.0,6592.0,6348.0,6438.0,6313.0,6470.0,6278.0,6344.0,6243.0,6278.0,6180.0,6393.0,6257.0,6365.0,6456.0,6278.0,6417.0,6330.0,6557.0,6417.0,6487.0,6442.0,6763.0,6933.0,6906.0,6766.0,6644.0,6668.0,6501.0,6630.0,6749.0,6557.0,6742.0,6801.0,6550.0,6592.0,6627.0,6567.0,6553.0,6348.0,6435.0,6501.0,6630.0,6602.0,6766.0,6627.0,6382.0,6452.0,6459.0,6763.0,6543.0,6407.0,6497.0,6522.0,6435.0,6574.0,6585.0,6623.0,6557.0,6557.0,6606.0,6557.0,6627.0,6606.0,null,6518.0,6375.0,6473.0,6550.0,6271.0,6302.0,6438.0,6445.0,6403.0,6253.0,6354.0,6250.0,6205.0,6278.0,6316.0,6281.0,6191.0,6278.0,6166.0,6173.0,6267.0,6198.0,6309.0,6309.0,6313.0,6818.0,6906.0,7062.0,6780.0,6668.0,6693.0,6696.0,6871.0,6850.0,6864.0,6818.0,6661.0,6679.0,6630.0,6696.0,6679.0,6825.0,6731.0,6801.0,6763.0,6714.0,6773.0,6613.0,6703.0,null,null,null,6682.0,6679.0,6557.0,6487.0,6609.0,6644.0,6490.0,6630.0,6759.0,6756.0,6714.0,6714.0,6846.0,6522.0,6595.0,6818.0,6745.0,6714.0,6759.0,6651.0,6473.0,6637.0,6609.0,6490.0,6613.0,null,null,7279.0,7551.0,7634.0,7446.0,7498.0,7446.0,7561.0,7600.0,7872.0,8123.0,7795.0,7917.0,7913.0,7464.0,7952.0,8022.0,7750.0,7648.0,7547.0,7610.0,7641.0,7641.0,7676.0,7743.0,7969.0,8217.0,8144.0,8196.0,8063.0,8175.0,8154.0,7840.0,8039.0,8175.0,7833.0,7980.0,7987.0,7976.0,7983.0,8056.0,8070.0,7509.0,7948.0,7586.0,7945.0,null,7348.0,7620.0,7610.0,7300.0,null,null,null,null,null,null,null,7498.0,7505.0,7458.0,7525.0,7325.0,7392.0,7545.0,7325.0,7572.0,7618.0,7632.0,7625.0,7725.0,7492.0,7685.0,7978.0,8278.0,8331.0,8397.0,8644.0,8710.0,9010.0,8584.0,null,8631.0,8318.0,7965.0,8005.0,8411.0,8231.0,8131.0,8298.0,8058.0,7998.0,7831.0,7985.0,7985.0,null,7985.0,7991.0,7998.0,7931.0,7878.0,8084.0,8111.0,8211.0,8158.0,8244.0,8258.0,8264.0,8264.0,8278.0,8291.0,8318.0,8324.0,8397.0,8191.0,8384.0,8124.0,8045.0,8351.0,8451.0,8198.0,8258.0,8431.0,null,null,8677.0,8677.0,8517.0,8564.0,8611.0,null,null,null,null,null,null,8457.0,8206.0,8376.0,8392.0,8424.0,8481.0,8279.0,8505.0,8255.0,8529.0,8553.0,8602.0,8610.0,8642.0,8642.0,8731.0,8812.0,8852.0,8650.0,9014.0,8553.0,8949.0,9208.0,9539.0,9337.0,9329.0,null,null,9636.0,9918.0,9991.0,10217.0,10565.0,10670.0,11178.0,10338.0,10032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10597.0,10783.0,10920.0,11009.0,11049.0,11195.0,11259.0,11348.0,11526.0,11574.0,11615.0,11671.0,11744.0,12091.0,12164.0,12527.0,12600.0,12972.0,13085.0,12665.0,13004.0,12027.0,11849.0,11542.0,11203.0,10872.0,11283.0,11090.0,10944.0,11808.0,11962.0,12212.0,12479.0,12374.0,12737.0,null,null,null,12580.0,12570.0,12480.0,12650.0,12110.0,12030.0,11860.0,11800.0,11710.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[320.1,320.1,345.40000000000003,355.3,335.5,303.6,398.20000000000005,497.20000000000005,504.90000000000003,574.2,748.0000000000001,839.3000000000001,1028.5,1369.5,2369.4,2164.8,2992.0000000000005,5969.700000000001,6660.500000000001,6862.900000000001,8654.800000000001,9038.7,9544.7,10439.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-05-20T00:00:00"],"y":[324.5,353.1,370.70000000000005,349.8,306.90000000000003,377.3,473.00000000000006,470.8,495.00000000000006,706.2,811.8000000000001,928.4000000000001,1146.2,1959.1000000000001,2725.8,2622.4,4831.200000000001,6832.1,8673.5,7439.3,8382.0,8819.800000000001,9231.2,12314.500000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,1.7,1.4,0.7,1.7,1.7,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,2.4,2.1,1.4,1.4,1.0,1.4,2.4,3.5,5.9,3.1,3.1,3.5,6.3,5.6,4.5,5.9,6.3,6.3,6.3,6.9,6.3,6.3,6.3,4.5,6.6,9.7,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,10.8,12.5,10.4,9.7,10.4,10.8,11.1,12.2,9.7,10.4,11.5,13.3,13.3,10.4,12.5,12.5,11.5,12.5,12.5,14.7,12.5,10.8,12.2,11.1,11.8,12.5,12.2,11.8,11.8,10.4,10.4,9.7,9.0,8.6,8.3,10.4,11.1,10.8,11.1,8.3,9.7,10.4,15.7,18.2,20.7,18.6,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,21.1,19.3,20.8,18.9,19.6,19.3,19.6,19.6,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,19.7,15.8,18.2,18.9,17.4,18.5,13.1,12.0,10.8,10.8,9.6,8.9,7.7,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,6.1,4.6,13.2,17.5,28.8,33.5,40.2,46.1,45.7,37.1,37.1,34.7,36.3,33.1,39.8,42.2,46.5,50.4,49.2,51.9,51.9,48.8,42.5,40.6,34.3,34.3,34.3,34.3,34.3,34.3,38.4,38.8,44.3,49.5,58.8,62.5,70.7,80.3,79.6,72.2,74.4,74.8,86.6,91.1,88.9,80.3,71.4,63.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,67.3,72.6,71.9,68.0,59.2,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,50.4,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,47.3,45.6,48.7,54.4,54.9,57.2,55.5,56.9,56.6,51.5,50.4,47.6,47.6,49.3,54.6,54.9,56.1,53.2,52.9,56.1,52.4,51.2,61.5,69.1,69.4,76.5,84.7,93.8,103.2,95.2,91.5,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,90.5,100.4,99.1,97.4,109.8,114.3,113.5,111.9,107.9,97.7,87.8,85.4,81.9,74.9,64.2,65.0,61.5,64.8,61.0,61.5,64.5,62.9,60.7,58.1,58.3,62.6,64.5,59.4,65.3,71.7,72.5,73.1,71.7,71.7,69.3,70.9,68.0,70.1,75.5,80.6,82.7,81.1,81.9,79.2,83.2,95.3,91.0,90.5,89.9,91.0,88.1,86.7,82.4,83.0,87.0,89.7,96.9,106.6,100.7,106.3,102.5,99.9,94.5,88.1,99.3,96.9,95.0,103.1,99.6,95.0,106.0,100.7,108.4,107.9,104.4,101.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,102.6,102.9,102.9,97.5,102.6,99.5,100.0,101.6,105.5,114.0,123.6,133.2,132.7,133.0,127.0,130.6,133.5,133.7,136.1,135.5,136.8,140.2,127.5,129.6,118.7,118.7,118.7,118.7,118.7,110.7,114.5,116.1,111.2,112.6,112.9,120.8,130.2,132.5,144.0,155.7,141.6,145.6,148.4,140.5,137.6,134.6,140.2,130.6,136.9,135.5,148.4,154.5,147.5,143.3,139.1,145.6,140.7,147.5,145.4,135.3,143.3,156.8,166.4,179.7,167.4,159.6,148.4,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,155.7,166.2,167.8,173.5,180.5,187.4,174.1,167.8,177.6,193.6,177.4,199.7,199.1,212.1,220.7,226.7,239.8,249.1,265.9,284.1,290.2,282.7,266.9,308.2,302.9,281.2,264.1,246.3,231.4,248.7,248.7,248.7,248.7,248.7,248.7,248.7,248.7,248.7,248.7,248.7,264.5,282.8,301.9,322.0,322.6,348.9,353.9,374.9,395.3,382.7,409.9,377.0,386.2,388.0,365.7,361.5,375.9,399.5,388.7,428.2,437.4,412.6,400.8,376.5,355.0,355.5,333.5,346.7,367.1,354.4,343.7,334.9,317.0,299.5,330.7,344.2,357.6,337.8,339.1,341.7,361.2,336.7,321.5,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,294.6,294.6,299.5,307.4,313.5,330.9,323.1,304.2,304.4,308.8,319.0,308.2,304.8,308.8,312.7,296.4,299.5,301.7,321.7,331.5,331.9,343.5,340.4,341.3,342.1,363.5,384.1,407.9,419.9,436.8,408.1,394.7,384.3,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,385.9,380.0,379.6,374.1,367.5,394.8,397.7,396.4,382.5,387.7,401.1,401.1,402.7,406.1,399.8,395.2,417.0,415.4,426.6,441.8,448.6,468.2,496.5,526.3,557.4,570.8,685.5,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,684.6,694.8,699.6,701.8,691.1,706.0,699.6,721.0,749.6,747.0,770.2,755.1,754.8,775.6,765.1,762.1,770.2,804.0,834.8,847.1,834.3,833.0,847.1,828.7,811.6,797.9,796.6,800.1,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,797.9,800.4,838.7,845.2,886.4,877.7,881.5,886.9,895.6,883.8,868.5,864.9,853.5,864.5,903.0,916.2,926.8,924.1,883.8,900.5,898.3,921.1,922.0,908.8,910.6,959.3,1007.4,1056.7,1104.9,1132.0,1127.3,1130.2,1176.8,1171.9,1163.2,1180.4,1171.2,1175.5,1161.4,1150.1,1155.7,1140.5,1139.6,1096.1,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1056.9,1070.0,1062.2,1063.5,1062.2,1058.2,1069.3,1072.7,1075.8,1081.8,1083.2,1131.5,1190.9,1181.2,1179.9,1154.9,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1167.5,1203.4,1174.3,1174.3,1151.2,1161.4,1152.8,1152.3,1123.7,1132.7,1151.2,1154.0,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1116.6,1103.5,1116.6,1101.4,1084.8,1087.4,1092.1,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1097.8,1075.7,1082.2,1088.7,1067.4,1041.8,1046.2,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1058.5,1076.3,1110.7,1119.6,1156.1,1189.7,1225.1,1185.7,1162.0,1124.6,1193.6,1216.3,1233.0,1243.9,1248.8,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6,1266.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-05-20T00:00:00"],"y":[1.4,10.3,7.3,null,null,24.3,18.8,null,null,23.0,8.5,10.6,11.4,43.1,15.0,21.1,61.5,14.4,30.2,8.4,null,null,null,18.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-1.5,-8.5,null,null,-5.3,-2.0,null,null,null,null,null,null,null,null,null,null,null,-3.2,-2.4,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}