📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[362.0,362.0,373.0,365.0,367.0,364.0,370.0,363.0,363.0,367.0,361.0,355.0,358.0,359.0,360.0,350.0,349.0,366.0,366.0,367.0,367.0,367.0,367.0,367.0,362.0,370.0,374.0,367.0,370.0,373.0,367.0,361.0,363.0,362.0,365.0,367.0,364.0,361.0,365.0,361.0,363.0,366.0,365.0,365.0,366.0,365.0,362.0,362.0,361.0,359.0,362.0,362.0,366.0,364.0,373.0,371.0,356.0,361.0,361.0,362.0,366.0,366.0,363.0,367.0,366.0,365.0,365.0,372.0,361.0,361.0,359.0,367.0,367.0,372.0,369.0,366.0,360.0,null,null,null,null,null,null,null,null,370.0,363.0,365.0,363.0,363.0,362.0,363.0,363.0,364.0,368.0,363.0,363.0,362.0,367.0,362.0,360.0,360.0,357.0,356.0,351.0,357.0,372.0,360.0,374.0,364.0,377.0,379.0,373.0,377.0,369.0,358.0,376.0,374.0,370.0,363.0,360.0,366.0,361.0,360.0,363.0,363.0,360.0,360.0,359.0,360.0,363.0,368.0,376.0,367.0,367.0,368.0,377.0,375.0,371.0,376.0,377.0,377.0,378.0,379.0,378.0,377.0,377.0,371.0,379.0,390.0,398.0,393.0,397.0,381.0,391.0,394.0,396.0,389.0,387.0,387.0,389.0,385.0,391.0,384.0,382.0,384.0,385.0,386.0,390.0,382.0,384.0,388.0,394.0,394.0,384.0,391.0,391.0,387.0,391.0,391.0,398.0,391.0,385.0,390.0,386.0,389.0,391.0,390.0,388.0,389.0,384.0,384.0,381.0,379.0,377.0,377.0,null,null,384.0,387.0,385.0,386.0,377.0,381.0,383.0,402.0,412.0,419.0,412.0,418.0,419.0,412.0,409.0,409.0,405.0,405.0,405.0,399.0,399.0,401.0,400.0,403.0,397.0,402.0,397.0,399.0,397.0,398.0,398.0,393.0,394.0,394.0,392.0,389.0,387.0,388.0,381.0,377.0,381.0,370.0,363.0,null,null,368.0,381.0,380.0,382.0,393.0,392.0,382.0,374.0,372.0,369.0,368.0,374.0,369.0,361.0,361.0,367.0,363.0,366.0,383.0,368.0,378.0,370.0,375.0,380.0,373.0,370.0,365.0,363.0,351.0,350.0,370.0,381.0,364.0,374.0,363.0,362.0,360.0,363.0,359.0,360.0,361.0,357.0,356.0,356.0,356.0,362.0,362.0,367.0,366.0,370.0,372.0,360.0,372.0,356.0,372.0,374.0,381.0,377.0,389.0,372.0,374.0,388.0,373.0,371.0,370.0,374.0,366.0,363.0,360.0,367.0,374.0,377.0,382.0,370.0,377.0,380.0,375.0,378.0,null,null,null,null,361.0,358.0,354.0,355.0,351.0,348.0,344.0,346.0,345.0,338.0,339.0,346.0,356.0,346.0,343.0,346.0,338.0,340.0,null,null,342.0,335.0,330.0,358.0,372.0,408.0,422.0,443.0,462.0,460.0,433.0,433.0,426.0,431.0,421.0,442.0,450.0,463.0,476.0,472.0,480.0,480.0,471.0,451.0,444.0,425.0,435.0,438.0,439.0,439.0,448.0,462.0,463.0,481.0,499.0,530.0,542.0,569.0,602.0,599.0,574.0,582.0,583.0,622.0,637.0,631.0,602.0,572.0,546.0,532.0,523.0,531.0,536.0,514.0,502.0,532.0,560.0,587.0,605.0,603.0,590.0,558.0,530.0,521.0,532.0,535.0,548.0,561.0,558.0,559.0,569.0,566.0,558.0,559.0,554.0,566.0,550.0,550.0,566.0,587.0,617.0,605.0,590.0,591.0,569.0,539.0,569.0,580.0,582.0,585.0,595.0,583.0,583.0,576.0,582.0,570.0,573.0,550.0,558.0,555.0,547.0,562.0,563.0,558.0,579.0,588.0,595.0,586.0,583.0,586.0,null,null,null,null,574.0,584.0,576.0,563.0,576.0,572.0,602.0,582.0,574.0,582.0,581.0,573.0,571.0,567.0,556.0,562.0,565.0,563.0,593.0,612.0,604.0,598.0,585.0,605.0,592.0,597.0,585.0,575.0,572.0,590.0,589.0,586.0,565.0,589.0,600.0,598.0,579.0,580.0,592.0,589.0,613.0,605.0,613.0,647.0,642.0,635.0,649.0,674.0,676.0,686.0,679.0,684.0,683.0,661.0,656.0,644.0,644.0,652.0,675.0,676.0,681.0,668.0,667.0,681.0,665.0,661.0,705.0,739.0,739.0,770.0,806.0,846.0,886.0,852.0,836.0,795.0,795.0,782.0,778.0,813.0,851.0,865.0,833.0,822.0,848.0,842.0,881.0,926.0,920.0,912.0,970.0,991.0,987.0,979.0,961.0,913.0,868.0,857.0,841.0,809.0,759.0,763.0,747.0,762.0,744.0,746.0,760.0,753.0,743.0,730.0,731.0,751.0,760.0,736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,764.0,793.0,797.0,800.0,793.0,793.0,783.0,791.0,777.0,786.0,811.0,835.0,844.0,838.0,841.0,829.0,847.0,null,null,903.0,883.0,881.0,878.0,883.0,869.0,863.0,843.0,846.0,864.0,876.0,909.0,955.0,928.0,953.0,937.0,924.0,898.0,869.0,921.0,910.0,901.0,938.0,922.0,901.0,953.0,928.0,963.0,960.0,945.0,932.0,914.0,901.0,930.0,946.0,937.0,901.0,871.0,839.0,886.0,863.0,849.0,846.0,886.0,880.0,865.0,868.0,851.0,854.0,847.0,825.0,829.0,853.0,866.0,857.0,840.0,840.0,856.0,840.0,867.0,869.0,908.0,914.0,904.0,945.0,968.0,970.0,970.0,944.0,968.0,953.0,955.0,963.0,982.0,1023.0,null,null,1069.0,1114.0,1112.0,1113.0,1085.0,1101.0,1116.0,1117.0,1128.0,1126.0,1132.0,1147.0,1087.0,1097.0,1045.0,1038.0,1059.0,1112.0,1158.0,1116.0,1135.0,1145.0,1117.0,1126.0,1127.0,1169.0,1218.0,1230.0,1292.0,1353.0,1280.0,1300.0,1315.0,1273.0,1258.0,1242.0,1272.0,1221.0,1255.0,1247.0,1315.0,1347.0,1310.0,1288.0,1265.0,1300.0,1274.0,1310.0,1299.0,1245.0,1288.0,1360.0,1410.0,1481.0,1416.0,1374.0,1315.0,1290.0,1247.0,1252.0,1277.0,1243.0,1261.0,1243.0,1299.0,1356.0,1422.0,1470.0,1542.0,1617.0,1684.0,1693.0,1729.0,1774.0,1817.0,1733.0,1694.0,1756.0,1857.0,1754.0,1896.0,1892.0,1973.0,2028.0,2066.0,2150.0,2207.0,2314.0,2429.0,2467.0,2421.0,2320.0,null,2581.0,2549.0,2411.0,2303.0,2190.0,2097.0,2205.0,2250.0,2213.0,2321.0,2435.0,2309.0,2433.0,2524.0,2491.0,2567.0,2667.0,2788.0,2928.0,3074.0,3227.0,null,3233.0,3434.0,3472.0,3632.0,3789.0,3691.0,3900.0,3649.0,3719.0,3733.0,3562.0,3530.0,3640.0,3820.0,3737.0,4040.0,4110.0,3921.0,3830.0,3645.0,3480.0,3484.0,3316.0,null,null,null,3417.0,3573.0,3475.0,3393.0,3326.0,3189.0,3055.0,3294.0,3397.0,3501.0,3349.0,3359.0,3379.0,3527.0,3341.0,3225.0,3068.0,2944.0,2809.0,2918.0,2903.0,2823.0,2760.0,2627.0,2498.0,2627.0,2632.0,2566.0,2522.0,2427.0,2499.0,2535.0,2407.0,2351.0,2451.0,2538.0,2644.0,2746.0,2879.0,3023.0,2913.0,2876.0,2879.0,2900.0,2997.0,2933.0,2783.0,2708.0,2836.0,2833.0,2947.0,2790.0,2884.0,2979.0,3039.0,3164.0,3235.0,3379.0,3500.0,3493.0,3368.0,3237.0,3075.0,3033.0,2974.0,2947.0,2753.0,2793.0,2825.0,2850.0,2807.0,2981.0,2736.0,2689.0,2719.0,2560.0,2590.0,2699.0,2665.0,2713.0,2732.0,2816.0,2700.0,2703.0,2709.0,2684.0,2717.0,2725.0,2850.0,2902.0,2897.0,2879.0,3003.0,2960.0,2831.0,2787.0,2897.0,2876.0,2813.0,2721.0,2628.0,2665.0,2674.0,2626.0,2619.0,2640.0,2778.0,2808.0,2648.0,2658.0,2629.0,2693.0,2628.0,2721.0,2673.0,2710.0,2689.0,2732.0,2713.0,2686.0,2597.0,2613.0,2538.0,2499.0,2475.0,2433.0,2511.0,2369.0,2368.0,2306.0,2427.0,2482.0,2377.0,2343.0,2339.0,2266.0,2211.0,2231.0,2270.0,2248.0,2284.0,2264.0,2281.0,2234.0,2224.0,2216.0,2200.0,2191.0,2228.0,2175.0,2172.0,2161.0,2149.0,2130.0,2178.0,2141.0,2132.0,2159.0,2175.0,2197.0,2237.0,2262.0,2279.0,2284.0,2303.0,2300.0,2308.0,2318.0,2302.0,2257.0,2237.0,2274.0,2243.0,2208.0,2202.0,2194.0,2194.0,2169.0,2158.0,2157.0,2145.0,2132.0,2114.0,2089.0,2085.0,2067.0,2049.0,2044.0,2018.0,1993.0,1975.0,1953.0,1947.0,1942.0,2002.0,2030.0,2094.0,2070.0,2060.0,2141.0,2118.0,2092.0,2063.0,1983.0,1977.0,1999.0,2003.0,2036.0,2046.0,2056.0,2065.0,2074.0,2065.0,2053.0,2042.0,2083.0,2091.0,2065.0,2046.0,2018.0,2030.0,2060.0,2067.0,2065.0,2088.0,2170.0,2274.0,2385.0,2408.0,2386.0,2437.0,2397.0,2397.0,2427.0,2475.0,2513.0,2617.0,2571.0,2455.0,2456.0,2483.0,2545.0,null,null,2480.0,2458.0,2484.0,2507.0,2408.0,2426.0,2441.0,2561.0,2621.0,2624.0,2694.0,2675.0,2681.0,2686.0,2815.0,2941.0,3086.0,3159.0,3261.0,3087.0,3005.0,2942.0,2951.0,2996.0,3087.0,3085.0,2974.0,2989.0,2989.0,3125.0,3010.0,3014.0,3072.0,3087.0,3037.0,2917.0,3153.0,3087.0,3188.0,3205.0,3197.0,3169.0,3201.0,3253.0,3190.0,3247.0,3371.0,3456.0,3529.0,3488.0,3367.0,3368.0,3519.0,3487.0,3380.0,3464.0,null,null,null,null,null,null,null,null,null,null,3668.0,3595.0,3595.0,3639.0,3554.0,3548.0,3496.0,3383.0,3371.0,3310.0,3252.0,3164.0,3342.0,3333.0,3231.0,3190.0,3211.0,3252.0,3182.0,3135.0,3121.0,3246.0,3202.0,3249.0,3330.0,3295.0,3167.0,3167.0,3138.0,3138.0,3179.0,3173.0,3345.0,3318.0,null,null,3336.0,3321.0,3260.0,3286.0,3199.0,3202.0,3246.0,3202.0,3129.0,3167.0,3106.0,3074.0,3045.0,3056.0,3022.0,null,null,3004.0,3001.0,2978.0,2940.0,2859.0,2835.0,2984.0,2995.0,2992.0,2963.0,2992.0,3001.0,2972.0,2966.0,2995.0,3024.0,2975.0,2934.0,2995.0,3056.0,3115.0,3074.0,2975.0,3001.0,2995.0,2990.0,2946.0,2923.0,2969.0,2908.0,3004.0,3094.0,3115.0,3115.0,2969.0,3054.0,3056.0,3094.0,3129.0,3208.0,3368.0,3327.0,3324.0,3286.0,3240.0,3429.0,3449.0,3441.0,3345.0,3380.0,3473.0,3473.0,3484.0,3508.0,3464.0,3432.0,3583.0,3572.0,3650.0,3755.0,null,null,null,null,null,null,null,null,3802.0,3938.0,4134.0,4340.0,4556.0,4649.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5443.0,5438.0,5522.0,5409.0,5449.0,5676.0,5956.0,6154.0,5909.0,6148.0,6142.0,6008.0,5938.0,5807.0,5767.0,5761.0,5997.0,6203.0,6279.0,6494.0,6666.0,6684.0,6419.0,6404.0,6288.0,6346.0,6229.0,6136.0,6343.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5866.0,5661.0,5431.0,5160.0,4944.0,5068.0,5248.0,5200.0,5200.0,5090.0,5163.0,5182.0,5101.0,5090.0,5079.0,5057.0,4980.0,4922.0,5094.0,5127.0,5163.0,5229.0,5273.0,5423.0,5603.0,5731.0,5962.0,6214.0,6072.0,6112.0,6174.0,6383.0,6467.0,6302.0,6471.0,6445.0,6540.0,6423.0,6335.0,6390.0,6357.0,6390.0,6405.0,6372.0,6361.0,6365.0,6266.0,6262.0,6321.0,6368.0,6408.0,6720.0,6808.0,6848.0,6866.0,6775.0,6903.0,6848.0,7031.0,7276.0,7254.0,7452.0,7324.0,7320.0,7500.0,7408.0,7383.0,7452.0,7741.0,8005.0,8111.0,8001.0,7990.0,null,8111.0,7954.0,7807.0,7690.0,7679.0,7708.0,7690.0,7386.0,7199.0,7057.0,7104.0,7141.0,7093.0,6906.0,6958.0,7002.0,6939.0,6921.0,6947.0,6874.0,6760.0,6903.0,7203.0,7251.0,7496.0,7518.0,7837.0,7892.0,8236.0,8163.0,8195.0,8239.0,8313.0,8214.0,8086.0,8056.0,7961.0,8053.0,8375.0,8485.0,8573.0,8551.0,8214.0,8353.0,8335.0,8525.0,8532.0,8423.0,8437.0,8844.0,9246.0,9657.0,10059.0,10286.0,10246.0,10272.0,10660.0,10620.0,10546.0,10689.0,10612.0,10649.0,10532.0,10437.0,10484.0,10356.0,10349.0,9986.0,9763.0,9961.0,9268.0,9261.0,9261.0,9140.0,9118.0,9195.0,9268.0,9334.0,9199.0,9203.0,9239.0,9027.0,9019.0,9063.0,9063.0,9144.0,9155.0,9107.0,8668.0,8778.0,8624.0,8869.0,8800.0,8803.0,8661.0,8697.0,8957.0,8869.0,9177.0,9331.0,9796.0,9250.0,9309.0,9320.0,9298.0,9239.0,null,null,9199.0,9034.0,8979.0,8880.0,8708.0,8598.0,8280.0,8053.0,null,null,null,null,null,null,null,null,null,null,null,7980.0,7988.0,7988.0,7980.0,7988.0,7734.0,7906.0,7889.0,7816.0,7820.0,7686.0,7768.0,7781.0,7652.0,7859.0,7902.0,7859.0,7915.0,7945.0,7937.0,7958.0,7980.0,8010.0,8036.0,8088.0,8321.0,8429.0,8368.0,8338.0,8234.0,8139.0,8226.0,8282.0,8355.0,8157.0,8204.0,8286.0,8213.0,8204.0,8204.0,8178.0,8114.0,7988.0,8053.0,8135.0,8161.0,8066.0,8161.0,8234.0,8200.0,8118.0,8273.0,8161.0,8291.0,8101.0,8044.0,7777.0,8127.0,8165.0,8135.0,8131.0,8101.0,8118.0,8101.0,8131.0,8101.0,8105.0,8057.0,null,8010.0,8114.0,8032.0,7764.0,7803.0,7984.0,7915.0,7777.0,7742.0,7772.0,7729.0,7708.0,7725.0,7643.0,7729.0,7677.0,7686.0,7677.0,7652.0,7725.0,7747.0,7768.0,7807.0,7816.0,8135.0,8528.0,8463.0,8455.0,8291.0,8373.0,8407.0,8420.0,8420.0,8368.0,8329.0,8399.0,8334.0,8325.0,8299.0,8437.0,8373.0,8373.0,8420.0,8377.0,8312.0,8334.0,8282.0,8152.0,8239.0,null,null,null,8269.0,8204.0,8161.0,8075.0,8204.0,8135.0,8209.0,8196.0,8286.0,8269.0,8161.0,8403.0,8260.0,8114.0,8222.0,8269.0,8239.0,8239.0,8088.0,7993.0,8152.0,8105.0,8204.0,8187.0,8593.0,null,null,9012.0,9413.0,9301.0,9219.0,9254.0,9193.0,9219.0,9741.0,10018.0,9793.0,9793.0,9616.0,9694.0,9629.0,9625.0,9405.0,9474.0,9616.0,9638.0,9435.0,9461.0,9638.0,9694.0,9690.0,10173.0,10083.0,9975.0,10083.0,9957.0,9819.0,9841.0,9880.0,9927.0,9919.0,9720.0,9677.0,9577.0,9729.0,9729.0,9811.0,9392.0,9197.0,9279.0,9167.0,9215.0,null,9228.0,9133.0,9068.0,9038.0,null,null,null,null,null,null,null,9251.0,9111.0,9317.0,9111.0,8979.0,9325.0,9342.0,9358.0,9374.0,9432.0,9449.0,9647.0,9440.0,9366.0,9647.0,9647.0,10248.0,10314.0,10397.0,10554.0,10595.0,10521.0,10793.0,null,10471.0,10034.0,10059.0,9976.0,10331.0,10133.0,10059.0,10034.0,9795.0,9663.0,9877.0,9836.0,9803.0,null,9886.0,9894.0,9869.0,9787.0,9910.0,10009.0,10141.0,10133.0,10191.0,10207.0,10215.0,10232.0,10240.0,10240.0,10265.0,10298.0,10298.0,10182.0,10306.0,10207.0,10150.0,10133.0,10281.0,10306.0,10405.0,10446.0,10521.0,null,null,10743.0,10743.0,10545.0,10603.0,10661.0,null,null,null,null,null,null,10470.0,10240.0,10280.0,10390.0,10280.0,10310.0,10250.0,10120.0,10300.0,10470.0,10530.0,10650.0,10660.0,10700.0,10700.0,10810.0,10910.0,10710.0,11020.0,10980.0,10920.0,11190.0,11480.0,11550.0,11550.0,11750.0,null,null,11930.0,12280.0,12370.0,12740.0,13080.0,13440.0,13040.0,12800.0,12420.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13120.0,13350.0,13520.0,13630.0,13680.0,13860.0,13940.0,14050.0,14270.0,14330.0,14380.0,14450.0,14540.0,14970.0,15060.0,15510.0,15600.0,16060.0,15580.0,15850.0,15410.0,null,null],"high":[362.0,370.0,374.0,376.0,372.0,376.0,372.0,375.0,367.0,367.0,368.0,366.0,361.0,363.0,367.0,358.0,366.0,378.0,366.0,376.0,370.0,373.0,367.0,375.0,372.0,370.0,375.0,375.0,375.0,373.0,370.0,367.0,367.0,367.0,370.0,368.0,369.0,367.0,367.0,367.0,365.0,366.0,365.0,365.0,366.0,366.0,364.0,363.0,362.0,361.0,363.0,375.0,367.0,367.0,373.0,371.0,367.0,361.0,364.0,371.0,367.0,367.0,367.0,373.0,366.0,365.0,366.0,372.0,364.0,371.0,364.0,371.0,369.0,372.0,372.0,369.0,371.0,null,null,null,null,null,null,null,null,377.0,364.0,365.0,364.0,369.0,365.0,365.0,365.0,373.0,368.0,372.0,363.0,373.0,368.0,370.0,363.0,366.0,358.0,359.0,360.0,358.0,372.0,370.0,374.0,377.0,380.0,380.0,378.0,378.0,378.0,377.0,376.0,377.0,370.0,363.0,363.0,368.0,377.0,370.0,363.0,363.0,363.0,361.0,363.0,361.0,365.0,368.0,376.0,377.0,370.0,377.0,379.0,379.0,378.0,377.0,377.0,378.0,378.0,379.0,379.0,379.0,377.0,377.0,379.0,390.0,398.0,405.0,397.0,381.0,397.0,398.0,397.0,393.0,398.0,391.0,395.0,388.0,391.0,390.0,390.0,384.0,388.0,388.0,391.0,386.0,388.0,388.0,398.0,398.0,384.0,398.0,392.0,391.0,395.0,391.0,398.0,391.0,390.0,391.0,399.0,399.0,405.0,404.0,388.0,389.0,389.0,391.0,384.0,383.0,379.0,383.0,null,null,387.0,398.0,388.0,386.0,384.0,388.0,388.0,402.0,412.0,422.0,422.0,426.0,423.0,422.0,419.0,412.0,405.0,405.0,405.0,401.0,400.0,401.0,404.0,403.0,403.0,402.0,399.0,402.0,398.0,400.0,398.0,398.0,396.0,398.0,393.0,391.0,389.0,391.0,388.0,383.0,383.0,377.0,375.0,null,null,384.0,384.0,391.0,396.0,395.0,393.0,387.0,378.0,381.0,379.0,370.0,384.0,374.0,370.0,361.0,368.0,363.0,366.0,383.0,381.0,379.0,381.0,386.0,381.0,381.0,381.0,370.0,365.0,358.0,363.0,383.0,384.0,377.0,374.0,374.0,370.0,367.0,367.0,359.0,367.0,363.0,359.0,356.0,356.0,360.0,377.0,374.0,367.0,369.0,374.0,372.0,370.0,372.0,369.0,372.0,374.0,381.0,377.0,390.0,388.0,374.0,388.0,384.0,382.0,377.0,374.0,374.0,368.0,363.0,367.0,374.0,388.0,384.0,383.0,381.0,380.0,381.0,379.0,null,null,null,null,393.0,359.0,357.0,365.0,354.0,357.0,348.0,346.0,348.0,345.0,345.0,356.0,357.0,346.0,349.0,346.0,365.0,348.0,null,null,348.0,339.0,345.0,358.0,372.0,408.0,422.0,443.0,465.0,474.0,464.0,453.0,439.0,436.0,432.0,442.0,457.0,472.0,480.0,489.0,489.0,504.0,486.0,479.0,464.0,456.0,440.0,447.0,440.0,442.0,455.0,468.0,464.0,481.0,505.0,530.0,542.0,569.0,608.0,613.0,604.0,609.0,605.0,622.0,637.0,661.0,621.0,602.0,590.0,546.0,531.0,536.0,557.0,539.0,502.0,534.0,560.0,587.0,610.0,613.0,605.0,562.0,558.0,560.0,549.0,550.0,562.0,579.0,574.0,573.0,578.0,578.0,570.0,565.0,570.0,574.0,569.0,568.0,569.0,587.0,617.0,617.0,616.0,615.0,594.0,586.0,569.0,596.0,597.0,597.0,597.0,612.0,595.0,595.0,593.0,585.0,590.0,578.0,572.0,565.0,552.0,564.0,564.0,564.0,579.0,593.0,604.0,601.0,596.0,592.0,null,null,null,null,599.0,592.0,589.0,579.0,586.0,580.0,602.0,598.0,582.0,592.0,601.0,581.0,582.0,590.0,581.0,580.0,575.0,568.0,593.0,621.0,613.0,612.0,605.0,620.0,605.0,620.0,605.0,598.0,598.0,601.0,590.0,586.0,582.0,590.0,609.0,613.0,616.0,598.0,604.0,605.0,614.0,627.0,625.0,648.0,658.0,656.0,657.0,678.0,683.0,707.0,700.0,707.0,690.0,682.0,665.0,659.0,649.0,656.0,678.0,698.0,703.0,690.0,672.0,696.0,681.0,692.0,705.0,739.0,747.0,770.0,806.0,846.0,886.0,919.0,852.0,826.0,825.0,822.0,802.0,813.0,851.0,887.0,886.0,849.0,849.0,842.0,884.0,926.0,966.0,939.0,970.0,999.0,999.0,1028.0,961.0,913.0,900.0,887.0,895.0,809.0,786.0,778.0,774.0,770.0,763.0,764.0,767.0,771.0,765.0,759.0,739.0,754.0,766.0,763.0,null,null,null,null,null,null,null,null,null,null,null,null,null,764.0,793.0,810.0,814.0,804.0,803.0,809.0,802.0,801.0,792.0,817.0,835.0,872.0,847.0,850.0,851.0,874.0,null,null,943.0,905.0,896.0,895.0,896.0,900.0,883.0,863.0,855.0,873.0,891.0,909.0,955.0,990.0,958.0,984.0,956.0,931.0,899.0,921.0,946.0,944.0,946.0,949.0,923.0,953.0,985.0,1000.0,1017.0,968.0,965.0,947.0,914.0,934.0,950.0,954.0,945.0,910.0,895.0,886.0,896.0,896.0,877.0,887.0,893.0,892.0,888.0,891.0,881.0,868.0,862.0,833.0,854.0,877.0,887.0,882.0,873.0,865.0,872.0,878.0,880.0,908.0,936.0,918.0,946.0,973.0,990.0,973.0,964.0,989.0,980.0,982.0,985.0,985.0,1023.0,null,null,1113.0,1124.0,1139.0,1117.0,1129.0,1134.0,1135.0,1140.0,1130.0,1139.0,1135.0,1171.0,1087.0,1117.0,1103.0,1038.0,1059.0,1112.0,1165.0,1184.0,1158.0,1169.0,1157.0,1139.0,1178.0,1173.0,1218.0,1230.0,1292.0,1353.0,1354.0,1341.0,1348.0,1348.0,1280.0,1315.0,1279.0,1295.0,1276.0,1274.0,1315.0,1363.0,1351.0,1324.0,1296.0,1325.0,1307.0,1329.0,1333.0,1264.0,1309.0,1360.0,1410.0,1481.0,1510.0,1374.0,1367.0,1347.0,1290.0,1270.0,1296.0,1290.0,1297.0,1295.0,1299.0,1356.0,1422.0,1470.0,1542.0,1617.0,1684.0,1716.0,1729.0,1774.0,1849.0,1826.0,1720.0,1776.0,1857.0,1890.0,1904.0,1909.0,1973.0,2028.0,2125.0,2150.0,2207.0,2314.0,2429.0,2550.0,2548.0,2443.0,null,2702.0,2657.0,2575.0,2350.0,2299.0,2154.0,2205.0,2273.0,2323.0,2321.0,2435.0,2435.0,2433.0,2524.0,2545.0,2567.0,2667.0,2788.0,2928.0,3074.0,3227.0,null,3363.0,3435.0,3485.0,3632.0,3789.0,3962.0,3900.0,3999.0,3764.0,3836.0,3845.0,3582.0,3640.0,3820.0,4008.0,4040.0,4162.0,4180.0,3908.0,3709.0,3782.0,3591.0,3593.0,null,null,null,3517.0,3573.0,3636.0,3569.0,3398.0,3265.0,3281.0,3294.0,3409.0,3535.0,3469.0,3443.0,3426.0,3527.0,3569.0,3341.0,3360.0,3017.0,2979.0,2966.0,3022.0,2949.0,2969.0,2807.0,2751.0,2627.0,2632.0,2763.0,2557.0,2519.0,2499.0,2622.0,2536.0,2459.0,2451.0,2538.0,2665.0,2746.0,2879.0,3023.0,3120.0,3031.0,2911.0,2900.0,3005.0,3046.0,2993.0,2851.0,2836.0,2833.0,2947.0,3016.0,2903.0,2979.0,3112.0,3164.0,3294.0,3425.0,3521.0,3616.0,3617.0,3248.0,3075.0,3258.0,3033.0,2950.0,2862.0,2998.0,2924.0,2923.0,2943.0,2984.0,2943.0,2689.0,2792.0,2786.0,2645.0,2699.0,2775.0,2738.0,2760.0,2816.0,2946.0,2853.0,2759.0,2816.0,2741.0,2755.0,2850.0,2902.0,2960.0,3050.0,3046.0,3026.0,2960.0,2871.0,2915.0,3008.0,2903.0,2902.0,2684.0,2732.0,2749.0,2757.0,2708.0,2712.0,2778.0,2854.0,2854.0,2713.0,2746.0,2789.0,2705.0,2722.0,2778.0,2722.0,2760.0,2799.0,2760.0,2827.0,2696.0,2732.0,2617.0,2499.0,2655.0,2553.0,2546.0,2591.0,2427.0,2501.0,2510.0,2482.0,2546.0,2437.0,2414.0,2266.0,2266.0,2321.0,2330.0,2309.0,2322.0,2321.0,2334.0,2332.0,2299.0,2282.0,2274.0,2194.0,2229.0,2270.0,2218.0,2161.0,2211.0,2184.0,2234.0,2197.0,2187.0,2171.0,2187.0,2218.0,2244.0,2300.0,2308.0,2309.0,2313.0,2311.0,2328.0,2346.0,2408.0,2368.0,2248.0,2274.0,2277.0,2253.0,2233.0,2202.0,2236.0,2232.0,2329.0,2166.0,2145.0,2175.0,2208.0,2189.0,2094.0,2162.0,2088.0,2066.0,2066.0,2027.0,2036.0,1993.0,2018.0,2094.0,2042.0,2057.0,2116.0,2153.0,2138.0,2151.0,2151.0,2147.0,2132.0,2127.0,1999.0,2037.0,2061.0,2048.0,2077.0,2127.0,2140.0,2110.0,2105.0,2094.0,2112.0,2104.0,2132.0,2141.0,2119.0,2083.0,2064.0,2084.0,2110.0,2125.0,2127.0,2170.0,2274.0,2385.0,2446.0,2423.0,2453.0,2417.0,2399.0,2427.0,2475.0,2513.0,2636.0,2678.0,2617.0,2532.0,2567.0,2559.0,null,null,2552.0,2618.0,2552.0,2509.0,2511.0,2477.0,2445.0,2561.0,2677.0,2666.0,2700.0,2740.0,2748.0,2737.0,2815.0,2941.0,3086.0,3214.0,3281.0,3254.0,3154.0,3156.0,2994.0,3005.0,3103.0,3112.0,3100.0,3047.0,3020.0,3126.0,3149.0,3066.0,3128.0,3141.0,3165.0,3078.0,3153.0,3240.0,3202.0,3245.0,3238.0,3288.0,3260.0,3307.0,3334.0,3283.0,3371.0,3535.0,3632.0,3601.0,3488.0,3547.0,3523.0,3601.0,3559.0,3486.0,null,null,null,null,null,null,null,null,null,null,3767.0,3682.0,3679.0,3668.0,3650.0,3621.0,3589.0,3566.0,3432.0,3476.0,3406.0,3307.0,3432.0,3447.0,3464.0,3397.0,3318.0,3281.0,3269.0,3254.0,3208.0,3318.0,3353.0,3350.0,3348.0,3371.0,3327.0,3342.0,3289.0,3278.0,3284.0,3173.0,3345.0,3368.0,null,null,3397.0,3365.0,3313.0,3423.0,3252.0,3272.0,3263.0,3240.0,3263.0,3228.0,3228.0,3170.0,3190.0,3100.0,3257.0,null,null,3010.0,3112.0,3123.0,2978.0,3068.0,3129.0,2984.0,3036.0,3056.0,3022.0,3027.0,3027.0,3062.0,3045.0,3036.0,3042.0,3051.0,3086.0,3027.0,3091.0,3123.0,3097.0,3074.0,3019.0,3013.0,2998.0,3045.0,2955.0,2998.0,2969.0,3013.0,3135.0,3161.0,3158.0,3144.0,3054.0,3062.0,3112.0,3144.0,3208.0,3368.0,3415.0,3336.0,3336.0,3275.0,3429.0,3449.0,3508.0,3441.0,3447.0,3516.0,3493.0,3490.0,3525.0,3493.0,3566.0,3583.0,3615.0,3650.0,3781.0,null,null,null,null,null,null,null,null,3802.0,3938.0,4134.0,4340.0,4556.0,4687.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5531.0,5574.0,5574.0,5525.0,5522.0,5714.0,5956.0,6154.0,6285.0,6192.0,6282.0,6215.0,6069.0,5927.0,5900.0,5877.0,6011.0,6203.0,6296.0,6494.0,6750.0,6835.0,6657.0,6509.0,6448.0,6401.0,6520.0,6317.0,6363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5866.0,5661.0,5431.0,5306.0,5193.0,5086.0,5248.0,5321.0,5273.0,5163.0,5163.0,5218.0,5207.0,5193.0,5163.0,5127.0,5196.0,5050.0,5152.0,5218.0,5237.0,5262.0,5273.0,5423.0,5621.0,5731.0,5962.0,6222.0,6225.0,6262.0,6189.0,6383.0,6522.0,6584.0,6559.0,6588.0,6555.0,6559.0,6507.0,6551.0,6485.0,6504.0,6427.0,6456.0,6408.0,6390.0,6423.0,6368.0,6332.0,6390.0,6427.0,6720.0,6852.0,7013.0,7049.0,7038.0,6936.0,7013.0,7185.0,7276.0,7434.0,7452.0,7686.0,7536.0,7617.0,7419.0,7448.0,7646.0,7741.0,8111.0,8287.0,8239.0,8269.0,null,8232.0,8126.0,7987.0,7859.0,7848.0,7851.0,7708.0,7811.0,7562.0,7218.0,7210.0,7412.0,7302.0,7379.0,7064.0,7112.0,7192.0,7013.0,7166.0,7009.0,6928.0,6987.0,7203.0,7405.0,7507.0,7518.0,7892.0,7946.0,8272.0,8423.0,8280.0,8477.0,8386.0,8455.0,8364.0,8141.0,8239.0,8185.0,8423.0,8485.0,8661.0,8734.0,8719.0,8609.0,8529.0,8587.0,8587.0,8752.0,8532.0,8844.0,9246.0,9708.0,10122.0,10286.0,10711.0,10546.0,10667.0,10792.0,10942.0,10887.0,10693.0,10752.0,10909.0,10576.0,10590.0,10620.0,10546.0,10429.0,9942.0,10235.0,9521.0,9338.0,9521.0,9301.0,9294.0,9419.0,9389.0,9411.0,9521.0,9217.0,9265.0,9192.0,9225.0,9151.0,9192.0,9225.0,9393.0,9155.0,8990.0,8975.0,8781.0,8880.0,8917.0,8968.0,8899.0,8899.0,9122.0,8972.0,9188.0,9331.0,9796.0,9887.0,9477.0,9481.0,9477.0,9411.0,null,null,9415.0,9320.0,9203.0,9214.0,8866.0,9096.0,8562.0,8206.0,null,null,null,null,null,null,null,null,null,null,null,8351.0,8157.0,8135.0,8135.0,8222.0,8161.0,8053.0,7971.0,7945.0,8010.0,7837.0,7854.0,7820.0,7772.0,7859.0,7941.0,7945.0,8010.0,8032.0,8092.0,7997.0,8006.0,8118.0,8161.0,8161.0,8321.0,8502.0,8584.0,8550.0,8420.0,8329.0,8256.0,8312.0,8412.0,8355.0,8364.0,8347.0,8420.0,8247.0,8252.0,8226.0,8204.0,8114.0,8101.0,8204.0,8252.0,8209.0,8174.0,8377.0,8286.0,8239.0,8329.0,8269.0,8373.0,8416.0,8161.0,8044.0,8157.0,8183.0,8139.0,8152.0,8204.0,8196.0,8157.0,8187.0,8312.0,8204.0,8178.0,null,8092.0,8122.0,8118.0,8109.0,8040.0,7993.0,7971.0,7980.0,7928.0,7902.0,7867.0,7837.0,7833.0,7807.0,7842.0,7833.0,7768.0,7803.0,7772.0,7759.0,7859.0,7854.0,7850.0,7876.0,8135.0,8528.0,8830.0,8744.0,8528.0,8468.0,8545.0,8593.0,8507.0,8481.0,8498.0,8468.0,8433.0,8416.0,8489.0,8437.0,8442.0,8450.0,8420.0,8420.0,8377.0,8381.0,8390.0,8321.0,8299.0,null,null,null,8291.0,8269.0,8204.0,8204.0,8252.0,8226.0,8217.0,8329.0,8368.0,8364.0,8312.0,8420.0,8481.0,8368.0,8472.0,8442.0,8351.0,8355.0,8368.0,8234.0,8247.0,8217.0,8360.0,8373.0,8593.0,null,null,9012.0,9418.0,9452.0,9478.0,9435.0,9435.0,9370.0,9741.0,10018.0,10061.0,9841.0,9802.0,9798.0,9685.0,9931.0,9975.0,9841.0,9694.0,9737.0,9638.0,9461.0,9638.0,9694.0,9690.0,10173.0,10471.0,10273.0,10147.0,9983.0,10121.0,10096.0,10057.0,10104.0,10363.0,10273.0,9936.0,9888.0,10096.0,10001.0,9996.0,9992.0,9500.0,9841.0,9478.0,9836.0,null,9469.0,9435.0,9422.0,9128.0,null,null,null,null,null,null,null,9284.0,9300.0,9317.0,9317.0,9325.0,9325.0,9342.0,9358.0,9374.0,9432.0,9449.0,9844.0,9844.0,9515.0,9877.0,9952.0,10248.0,10314.0,10397.0,11015.0,10784.0,11155.0,10826.0,null,10685.0,10801.0,10380.0,10471.0,10413.0,10471.0,10306.0,10463.0,9976.0,10018.0,9877.0,9886.0,9894.0,null,9886.0,9894.0,9902.0,9894.0,9910.0,10009.0,10141.0,10166.0,10191.0,10207.0,10224.0,10232.0,10240.0,10248.0,10265.0,10298.0,10306.0,10413.0,10422.0,10446.0,10446.0,10413.0,10438.0,10479.0,10446.0,10504.0,10521.0,null,null,10743.0,10743.0,10545.0,10603.0,10661.0,null,null,null,null,null,null,10670.0,10650.0,10480.0,10390.0,10430.0,10500.0,10550.0,10530.0,10500.0,10560.0,10610.0,10650.0,10660.0,10700.0,10700.0,10810.0,10910.0,10960.0,11060.0,11160.0,11000.0,11190.0,11480.0,11810.0,11820.0,11810.0,null,null,11930.0,12280.0,12370.0,12740.0,13080.0,13440.0,13840.0,12990.0,12420.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13120.0,13350.0,13520.0,13630.0,13680.0,13860.0,13940.0,14050.0,14270.0,14330.0,14380.0,14450.0,14540.0,14970.0,15060.0,15510.0,15600.0,16060.0,16390.0,16160.0,16170.0,null,null],"low":[345.0,362.0,364.0,365.0,367.0,364.0,367.0,363.0,363.0,349.0,360.0,349.0,358.0,358.0,352.0,349.0,345.0,354.0,365.0,358.0,361.0,366.0,358.0,360.0,359.0,361.0,367.0,367.0,368.0,367.0,362.0,361.0,362.0,361.0,363.0,361.0,362.0,359.0,361.0,361.0,361.0,363.0,363.0,363.0,364.0,361.0,362.0,360.0,359.0,359.0,359.0,359.0,361.0,363.0,358.0,365.0,353.0,357.0,359.0,361.0,359.0,362.0,362.0,358.0,363.0,362.0,364.0,360.0,357.0,359.0,359.0,359.0,364.0,361.0,362.0,362.0,359.0,null,null,null,null,null,null,null,null,369.0,363.0,363.0,362.0,360.0,361.0,363.0,360.0,361.0,364.0,362.0,362.0,360.0,361.0,356.0,359.0,358.0,357.0,356.0,351.0,351.0,352.0,358.0,355.0,362.0,370.0,372.0,369.0,369.0,368.0,358.0,361.0,363.0,358.0,359.0,360.0,361.0,361.0,360.0,360.0,359.0,360.0,358.0,359.0,358.0,359.0,361.0,363.0,366.0,366.0,367.0,367.0,367.0,371.0,371.0,376.0,377.0,370.0,376.0,370.0,375.0,374.0,370.0,370.0,376.0,374.0,380.0,388.0,381.0,391.0,393.0,393.0,389.0,386.0,387.0,387.0,384.0,381.0,384.0,382.0,379.0,381.0,381.0,384.0,382.0,382.0,381.0,391.0,394.0,384.0,383.0,391.0,387.0,385.0,385.0,387.0,389.0,385.0,381.0,381.0,386.0,389.0,389.0,388.0,388.0,384.0,381.0,381.0,378.0,373.0,371.0,null,null,372.0,385.0,384.0,379.0,375.0,376.0,379.0,383.0,400.0,409.0,410.0,398.0,405.0,412.0,403.0,409.0,405.0,401.0,401.0,398.0,399.0,399.0,400.0,400.0,397.0,394.0,395.0,397.0,395.0,393.0,393.0,393.0,393.0,392.0,389.0,389.0,387.0,386.0,381.0,374.0,373.0,368.0,363.0,null,null,363.0,369.0,371.0,378.0,380.0,388.0,382.0,374.0,369.0,369.0,367.0,365.0,369.0,361.0,358.0,360.0,356.0,357.0,360.0,368.0,368.0,364.0,375.0,373.0,373.0,365.0,365.0,353.0,351.0,349.0,353.0,359.0,364.0,363.0,363.0,361.0,360.0,359.0,359.0,360.0,360.0,357.0,356.0,356.0,356.0,355.0,360.0,356.0,359.0,349.0,369.0,360.0,359.0,356.0,353.0,363.0,363.0,364.0,367.0,372.0,372.0,370.0,371.0,370.0,370.0,366.0,366.0,362.0,360.0,367.0,366.0,370.0,377.0,370.0,364.0,375.0,375.0,375.0,null,null,null,null,361.0,351.0,351.0,354.0,351.0,348.0,343.0,332.0,329.0,333.0,334.0,344.0,343.0,341.0,341.0,338.0,338.0,340.0,null,null,341.0,335.0,330.0,338.0,354.0,374.0,421.0,443.0,443.0,440.0,433.0,427.0,424.0,421.0,413.0,413.0,450.0,450.0,450.0,464.0,470.0,480.0,467.0,451.0,444.0,425.0,420.0,430.0,429.0,436.0,428.0,451.0,454.0,477.0,494.0,482.0,542.0,569.0,570.0,587.0,574.0,566.0,581.0,587.0,637.0,605.0,602.0,572.0,546.0,532.0,506.0,485.0,524.0,514.0,491.0,503.0,550.0,541.0,594.0,576.0,571.0,558.0,530.0,512.0,505.0,527.0,539.0,540.0,543.0,558.0,554.0,558.0,543.0,543.0,549.0,550.0,548.0,537.0,538.0,587.0,594.0,586.0,577.0,574.0,565.0,539.0,528.0,550.0,570.0,574.0,572.0,582.0,575.0,575.0,573.0,558.0,557.0,547.0,547.0,549.0,543.0,550.0,558.0,544.0,551.0,574.0,589.0,580.0,575.0,564.0,null,null,null,null,566.0,566.0,562.0,562.0,563.0,566.0,574.0,581.0,569.0,568.0,570.0,572.0,566.0,567.0,556.0,555.0,560.0,561.0,568.0,602.0,598.0,596.0,578.0,571.0,582.0,583.0,578.0,568.0,570.0,572.0,574.0,578.0,559.0,563.0,590.0,592.0,578.0,571.0,582.0,579.0,589.0,598.0,611.0,609.0,641.0,629.0,633.0,656.0,649.0,665.0,668.0,669.0,669.0,655.0,646.0,639.0,637.0,644.0,645.0,655.0,664.0,659.0,650.0,658.0,661.0,658.0,664.0,723.0,719.0,712.0,767.0,837.0,878.0,842.0,836.0,795.0,778.0,753.0,760.0,778.0,834.0,815.0,820.0,822.0,783.0,842.0,865.0,879.0,918.0,908.0,904.0,910.0,944.0,959.0,961.0,913.0,868.0,848.0,827.0,809.0,744.0,760.0,727.0,747.0,731.0,739.0,746.0,743.0,739.0,711.0,727.0,734.0,749.0,734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,746.0,779.0,793.0,793.0,779.0,784.0,779.0,765.0,774.0,780.0,776.0,818.0,837.0,824.0,831.0,826.0,820.0,null,null,898.0,869.0,875.0,867.0,849.0,859.0,847.0,822.0,833.0,838.0,852.0,892.0,946.0,919.0,910.0,937.0,917.0,879.0,863.0,874.0,908.0,890.0,898.0,910.0,892.0,912.0,914.0,928.0,947.0,932.0,932.0,896.0,874.0,900.0,919.0,914.0,889.0,865.0,839.0,802.0,844.0,847.0,829.0,847.0,870.0,847.0,855.0,842.0,840.0,839.0,824.0,815.0,825.0,841.0,847.0,826.0,837.0,834.0,838.0,848.0,855.0,874.0,901.0,898.0,885.0,946.0,950.0,946.0,932.0,947.0,946.0,946.0,961.0,959.0,964.0,null,null,1063.0,1060.0,1099.0,1081.0,1054.0,1086.0,1086.0,1099.0,1088.0,1108.0,1090.0,1123.0,1087.0,1087.0,1045.0,1038.0,1059.0,1081.0,1112.0,1108.0,1083.0,1124.0,1102.0,1100.0,1126.0,1141.0,1144.0,1230.0,1234.0,1297.0,1280.0,1238.0,1301.0,1261.0,1238.0,1225.0,1247.0,1207.0,1220.0,1234.0,1247.0,1291.0,1297.0,1277.0,1228.0,1261.0,1260.0,1274.0,1274.0,1234.0,1247.0,1310.0,1405.0,1477.0,1407.0,1374.0,1315.0,1274.0,1247.0,1207.0,1238.0,1225.0,1230.0,1205.0,1247.0,1324.0,1422.0,1441.0,1486.0,1558.0,1595.0,1611.0,1621.0,1667.0,1753.0,1733.0,1656.0,1691.0,1790.0,1754.0,1756.0,1855.0,1845.0,2018.0,1932.0,1973.0,2123.0,2291.0,2428.0,2441.0,2421.0,2320.0,null,2571.0,2497.0,2411.0,2303.0,2190.0,2097.0,1997.0,2071.0,2162.0,2234.0,2253.0,2279.0,2279.0,2480.0,2396.0,2346.0,2549.0,2786.0,2928.0,2928.0,3227.0,null,3044.0,3116.0,3350.0,3460.0,3613.0,3605.0,3540.0,3634.0,3684.0,3692.0,3562.0,3404.0,3600.0,3641.0,3692.0,3674.0,4009.0,3921.0,3830.0,3645.0,3467.0,3484.0,3316.0,null,null,null,3388.0,3242.0,3397.0,3330.0,3229.0,3135.0,2998.0,3031.0,3238.0,3361.0,3349.0,3191.0,3169.0,3388.0,3341.0,3225.0,3068.0,2943.0,2797.0,2843.0,2866.0,2823.0,2696.0,2619.0,2498.0,2627.0,2632.0,2500.0,2441.0,2348.0,2437.0,2497.0,2407.0,2314.0,2241.0,2532.0,2570.0,2617.0,2855.0,2950.0,2891.0,2876.0,2736.0,2686.0,2924.0,2914.0,2783.0,2708.0,2587.0,2713.0,2836.0,2759.0,2714.0,2893.0,2950.0,3039.0,3226.0,3300.0,3382.0,3275.0,3368.0,3237.0,3075.0,3033.0,2974.0,2898.0,2753.0,2745.0,2809.0,2764.0,2749.0,2807.0,2736.0,2689.0,2653.0,2523.0,2466.0,2599.0,2665.0,2526.0,2628.0,2741.0,2674.0,2688.0,2651.0,2660.0,2603.0,2639.0,2613.0,2851.0,2792.0,2820.0,2894.0,2946.0,2831.0,2760.0,2779.0,2876.0,2763.0,2721.0,2623.0,2566.0,2595.0,2613.0,2601.0,2579.0,2635.0,2733.0,2632.0,2610.0,2589.0,2589.0,2598.0,2586.0,2655.0,2606.0,2543.0,2634.0,2666.0,2646.0,2590.0,2570.0,2538.0,2499.0,2475.0,2428.0,2427.0,2369.0,2331.0,2306.0,2272.0,2413.0,2318.0,2289.0,2338.0,2266.0,2211.0,2191.0,2215.0,2220.0,2250.0,2240.0,2232.0,2228.0,2224.0,2216.0,2200.0,2191.0,2181.0,2175.0,2172.0,2161.0,2149.0,2129.0,2122.0,2121.0,2117.0,2122.0,2131.0,2120.0,2165.0,2221.0,2232.0,2246.0,2256.0,2273.0,2296.0,2256.0,2281.0,2256.0,2237.0,2224.0,2210.0,2208.0,2202.0,2194.0,2182.0,2168.0,2158.0,2157.0,2145.0,2132.0,2114.0,2088.0,2085.0,2067.0,2049.0,2003.0,2003.0,1993.0,1975.0,1953.0,1939.0,1937.0,1943.0,1987.0,2009.0,2044.0,2046.0,2062.0,2084.0,2065.0,2030.0,1983.0,1963.0,1966.0,2003.0,1984.0,2046.0,2056.0,1999.0,1989.0,2032.0,2052.0,2042.0,2037.0,2056.0,1999.0,2017.0,2018.0,2013.0,2006.0,2022.0,2028.0,2046.0,2068.0,2187.0,2274.0,2291.0,2302.0,2386.0,2391.0,2351.0,2356.0,2349.0,2472.0,2513.0,2570.0,2455.0,2409.0,2432.0,2483.0,null,null,2439.0,2423.0,2425.0,2416.0,2403.0,2375.0,2385.0,2388.0,2500.0,2490.0,2590.0,2660.0,2624.0,2603.0,2608.0,2857.0,2971.0,3111.0,3088.0,3065.0,3005.0,2942.0,2840.0,2850.0,2897.0,3037.0,2933.0,2907.0,2932.0,2949.0,2994.0,2863.0,3015.0,2995.0,2963.0,2908.0,2982.0,3009.0,3013.0,3097.0,3118.0,3147.0,3169.0,3176.0,3180.0,3088.0,3241.0,3385.0,3377.0,3477.0,3349.0,3290.0,3296.0,3288.0,3316.0,3344.0,null,null,null,null,null,null,null,null,null,null,3589.0,3508.0,3548.0,3569.0,3385.0,3548.0,3493.0,3383.0,3371.0,3310.0,3202.0,3164.0,3196.0,3234.0,3225.0,3161.0,3211.0,3161.0,3144.0,3121.0,3112.0,3106.0,3153.0,3155.0,3219.0,3263.0,3164.0,3121.0,3106.0,3132.0,3170.0,3132.0,3126.0,3225.0,null,null,3284.0,3240.0,3205.0,3196.0,3199.0,3173.0,3173.0,3126.0,3129.0,3115.0,3065.0,3071.0,3039.0,3027.0,3022.0,null,null,3004.0,2992.0,2978.0,2940.0,2859.0,2832.0,2882.0,2931.0,2975.0,2949.0,2992.0,3001.0,2943.0,2888.0,2972.0,2995.0,2905.0,2931.0,2960.0,3004.0,3054.0,2998.0,2958.0,2937.0,2946.0,2931.0,2946.0,2908.0,2905.0,2905.0,2963.0,2978.0,3030.0,3027.0,2966.0,2984.0,2987.0,2990.0,3042.0,3144.0,3219.0,3310.0,3187.0,3182.0,3182.0,3324.0,3214.0,3380.0,3304.0,3342.0,3362.0,3374.0,3397.0,3426.0,3426.0,3432.0,3447.0,3525.0,3534.0,3671.0,null,null,null,null,null,null,null,null,3802.0,3938.0,4134.0,4238.0,4384.0,4477.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5184.0,5385.0,5344.0,5388.0,5385.0,5403.0,5735.0,5918.0,5854.0,5886.0,6061.0,5991.0,5807.0,5799.0,5700.0,5627.0,5737.0,5895.0,6063.0,6177.0,6608.0,6477.0,6401.0,6273.0,6264.0,6189.0,6215.0,6084.0,6011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5866.0,5661.0,5431.0,5160.0,4936.0,4878.0,5200.0,5138.0,5065.0,5061.0,5024.0,5105.0,5024.0,5065.0,4958.0,4980.0,4980.0,4911.0,4944.0,5024.0,5123.0,5163.0,5160.0,5174.0,5431.0,5493.0,5848.0,5841.0,6042.0,5859.0,6046.0,6152.0,6299.0,6042.0,6335.0,6372.0,6335.0,6405.0,6258.0,6189.0,6225.0,6262.0,6306.0,6266.0,6262.0,6273.0,6262.0,6225.0,6156.0,6167.0,6229.0,6357.0,6668.0,6782.0,6826.0,6749.0,6701.0,6745.0,6815.0,7053.0,7145.0,7324.0,7159.0,7174.0,7397.0,7188.0,7152.0,7430.0,7386.0,7741.0,7925.0,7844.0,7848.0,null,7837.0,7917.0,7774.0,7536.0,7584.0,7657.0,7621.0,7353.0,7181.0,7053.0,6786.0,7060.0,6961.0,6906.0,6844.0,6870.0,6885.0,6848.0,6863.0,6848.0,6727.0,6720.0,6863.0,7251.0,6983.0,7507.0,7654.0,7547.0,7617.0,8159.0,7987.0,7990.0,8078.0,8133.0,7983.0,7778.0,7789.0,7844.0,7855.0,8320.0,8276.0,8313.0,7950.0,8115.0,8206.0,8316.0,8221.0,8364.0,8141.0,8232.0,9217.0,9246.0,9514.0,10180.0,10052.0,10239.0,9997.0,10352.0,10539.0,10254.0,10323.0,10268.0,10272.0,10118.0,10378.0,10140.0,10144.0,9972.0,9741.0,9276.0,9268.0,8866.0,9250.0,9056.0,9049.0,9067.0,9126.0,9195.0,9067.0,8975.0,9008.0,8719.0,8902.0,8928.0,8877.0,9012.0,8997.0,8990.0,8646.0,8763.0,8551.0,8573.0,8741.0,8756.0,8587.0,8690.0,8807.0,8811.0,8825.0,9162.0,9419.0,9246.0,9085.0,9137.0,9177.0,9170.0,null,null,9188.0,9019.0,8884.0,8873.0,8708.0,8587.0,8280.0,7954.0,null,null,null,null,null,null,null,null,null,null,null,7945.0,7867.0,7945.0,7980.0,7954.0,7734.0,7772.0,7794.0,7772.0,7708.0,7664.0,7729.0,7643.0,7466.0,7505.0,7729.0,7742.0,7859.0,7880.0,7772.0,7880.0,7643.0,7876.0,7945.0,7928.0,7971.0,8373.0,8079.0,8101.0,8204.0,8105.0,7971.0,7924.0,8075.0,8118.0,8083.0,8183.0,8183.0,8109.0,8161.0,8157.0,8109.0,7893.0,7859.0,7967.0,8049.0,7911.0,7932.0,8204.0,8118.0,7837.0,7988.0,7988.0,8083.0,8101.0,7932.0,7768.0,7785.0,7962.0,7962.0,7902.0,8010.0,8049.0,7949.0,8075.0,8075.0,8101.0,8057.0,null,8010.0,7889.0,7911.0,7764.0,7764.0,7803.0,7816.0,7729.0,7690.0,7613.0,7664.0,7660.0,7664.0,7617.0,7716.0,7669.0,7643.0,7677.0,7626.0,7626.0,7647.0,7669.0,7721.0,7712.0,7811.0,8204.0,8420.0,8222.0,8291.0,8252.0,8252.0,8291.0,8325.0,8278.0,8291.0,8278.0,8222.0,8269.0,8209.0,8291.0,8269.0,8278.0,8291.0,8329.0,8273.0,8291.0,8213.0,8152.0,8036.0,null,null,null,8191.0,8183.0,8053.0,8027.0,8092.0,8118.0,8036.0,8053.0,8096.0,8075.0,8062.0,8196.0,8114.0,8075.0,8161.0,8066.0,8053.0,8036.0,8062.0,7993.0,7984.0,7980.0,8014.0,8036.0,8187.0,null,null,9007.0,9163.0,8994.0,9193.0,9202.0,9068.0,9171.0,9180.0,9456.0,9621.0,9621.0,9586.0,9599.0,9241.0,9582.0,9405.0,9469.0,9465.0,9344.0,9154.0,9461.0,9461.0,9504.0,9586.0,9867.0,9880.0,9936.0,9931.0,9867.0,9815.0,9789.0,9672.0,9806.0,9901.0,9698.0,9621.0,9577.0,9729.0,9720.0,9811.0,9392.0,9120.0,8947.0,9167.0,8990.0,null,9098.0,9133.0,9068.0,9038.0,null,null,null,null,null,null,null,8938.0,9003.0,9152.0,9045.0,8962.0,9069.0,9333.0,9069.0,9374.0,9366.0,9440.0,9440.0,9333.0,9276.0,9374.0,9374.0,10248.0,10314.0,10306.0,10389.0,10554.0,10207.0,10356.0,null,10306.0,10034.0,9861.0,9581.0,10174.0,10100.0,10026.0,9680.0,9647.0,9432.0,9696.0,9704.0,9713.0,null,9886.0,9894.0,9836.0,9787.0,9754.0,9894.0,10018.0,10042.0,10100.0,10117.0,10182.0,10075.0,10067.0,10166.0,10265.0,10298.0,10281.0,10182.0,10141.0,10207.0,9869.0,9894.0,9960.0,10191.0,10150.0,10224.0,10298.0,null,null,10743.0,10743.0,10545.0,10603.0,10661.0,null,null,null,null,null,null,10470.0,10160.0,10140.0,10170.0,10050.0,10300.0,10230.0,10020.0,10120.0,10420.0,10320.0,10650.0,10660.0,10700.0,10700.0,10810.0,10910.0,10620.0,10710.0,10860.0,10590.0,11080.0,11220.0,11520.0,11500.0,11480.0,null,null,11930.0,12280.0,12300.0,12380.0,12700.0,13080.0,13040.0,12800.0,12420.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13120.0,13350.0,13520.0,13630.0,13680.0,13860.0,13940.0,14050.0,14270.0,14330.0,14380.0,14450.0,14540.0,14970.0,15060.0,15510.0,15600.0,15780.0,15580.0,15220.0,15310.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[358.0,367.0,366.0,370.0,367.0,376.0,367.0,373.0,365.0,366.0,367.0,349.0,360.0,358.0,363.0,349.0,352.0,354.0,365.0,358.0,365.0,367.0,358.0,367.0,359.0,367.0,372.0,374.0,373.0,369.0,367.0,365.0,362.0,361.0,364.0,361.0,363.0,367.0,361.0,367.0,361.0,363.0,363.0,363.0,364.0,366.0,362.0,362.0,362.0,361.0,362.0,359.0,367.0,363.0,365.0,371.0,365.0,357.0,359.0,366.0,367.0,366.0,367.0,361.0,366.0,362.0,366.0,364.0,357.0,361.0,359.0,359.0,367.0,367.0,364.0,369.0,367.0,null,null,null,null,null,null,null,null,377.0,363.0,363.0,363.0,363.0,361.0,365.0,360.0,362.0,364.0,367.0,363.0,360.0,361.0,368.0,363.0,366.0,357.0,357.0,360.0,351.0,352.0,370.0,355.0,373.0,374.0,380.0,377.0,378.0,378.0,377.0,363.0,377.0,358.0,363.0,360.0,366.0,363.0,370.0,361.0,359.0,360.0,358.0,359.0,358.0,359.0,365.0,367.0,377.0,366.0,370.0,367.0,367.0,374.0,371.0,376.0,377.0,377.0,378.0,379.0,377.0,377.0,371.0,370.0,377.0,375.0,383.0,397.0,381.0,397.0,394.0,397.0,393.0,388.0,387.0,387.0,388.0,388.0,388.0,385.0,381.0,384.0,384.0,386.0,386.0,384.0,384.0,391.0,394.0,384.0,383.0,391.0,391.0,395.0,385.0,391.0,389.0,390.0,381.0,381.0,386.0,389.0,391.0,388.0,388.0,389.0,381.0,384.0,378.0,378.0,375.0,null,null,372.0,387.0,387.0,384.0,377.0,376.0,379.0,383.0,411.0,409.0,422.0,409.0,418.0,422.0,412.0,411.0,405.0,405.0,401.0,401.0,400.0,399.0,401.0,400.0,399.0,394.0,395.0,402.0,398.0,396.0,398.0,398.0,393.0,393.0,393.0,389.0,388.0,386.0,385.0,383.0,374.0,375.0,375.0,null,null,363.0,369.0,371.0,378.0,395.0,393.0,387.0,378.0,374.0,369.0,369.0,365.0,369.0,366.0,358.0,360.0,363.0,357.0,360.0,368.0,370.0,364.0,377.0,373.0,378.0,373.0,370.0,365.0,358.0,355.0,353.0,359.0,377.0,363.0,374.0,370.0,367.0,367.0,359.0,360.0,363.0,359.0,356.0,356.0,356.0,355.0,366.0,356.0,369.0,355.0,370.0,370.0,366.0,363.0,353.0,372.0,363.0,364.0,372.0,388.0,373.0,372.0,377.0,373.0,371.0,366.0,370.0,368.0,363.0,367.0,366.0,370.0,380.0,383.0,376.0,379.0,379.0,376.0,null,null,null,null,393.0,359.0,354.0,354.0,353.0,357.0,346.0,340.0,342.0,334.0,339.0,349.0,348.0,341.0,346.0,338.0,340.0,348.0,null,null,346.0,339.0,335.0,340.0,369.0,384.0,422.0,443.0,448.0,462.0,441.0,427.0,433.0,436.0,432.0,424.0,457.0,457.0,463.0,474.0,472.0,489.0,477.0,478.0,449.0,446.0,420.0,440.0,440.0,440.0,439.0,459.0,456.0,477.0,505.0,502.0,542.0,569.0,586.0,609.0,604.0,581.0,598.0,596.0,637.0,644.0,613.0,572.0,588.0,534.0,511.0,517.0,535.0,517.0,491.0,503.0,551.0,550.0,609.0,613.0,600.0,558.0,550.0,512.0,505.0,527.0,548.0,565.0,574.0,561.0,562.0,569.0,558.0,558.0,554.0,556.0,552.0,551.0,538.0,587.0,617.0,617.0,593.0,574.0,594.0,581.0,528.0,594.0,589.0,574.0,586.0,600.0,595.0,589.0,574.0,568.0,574.0,578.0,562.0,565.0,550.0,555.0,564.0,564.0,551.0,579.0,597.0,601.0,596.0,575.0,null,null,null,null,590.0,588.0,579.0,565.0,563.0,566.0,580.0,598.0,574.0,568.0,592.0,581.0,574.0,572.0,579.0,565.0,568.0,566.0,568.0,613.0,613.0,598.0,597.0,572.0,605.0,598.0,605.0,598.0,571.0,572.0,590.0,578.0,582.0,563.0,609.0,605.0,605.0,579.0,590.0,600.0,590.0,617.0,620.0,609.0,648.0,647.0,633.0,657.0,678.0,682.0,692.0,679.0,684.0,682.0,660.0,639.0,649.0,656.0,645.0,676.0,692.0,690.0,655.0,665.0,681.0,676.0,674.0,731.0,747.0,712.0,806.0,841.0,886.0,904.0,852.0,806.0,778.0,795.0,802.0,778.0,848.0,877.0,871.0,849.0,786.0,842.0,884.0,888.0,951.0,939.0,909.0,942.0,999.0,983.0,961.0,913.0,889.0,869.0,847.0,809.0,768.0,778.0,774.0,754.0,763.0,759.0,753.0,771.0,758.0,759.0,739.0,738.0,753.0,763.0,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,791.0,810.0,814.0,804.0,793.0,809.0,782.0,801.0,784.0,795.0,818.0,864.0,847.0,850.0,847.0,833.0,null,null,898.0,902.0,889.0,892.0,874.0,889.0,869.0,855.0,855.0,847.0,865.0,892.0,955.0,990.0,920.0,955.0,956.0,924.0,868.0,892.0,946.0,944.0,930.0,949.0,923.0,912.0,985.0,937.0,966.0,968.0,937.0,946.0,883.0,901.0,934.0,937.0,945.0,894.0,874.0,827.0,896.0,882.0,863.0,858.0,890.0,892.0,855.0,874.0,864.0,854.0,862.0,825.0,833.0,855.0,883.0,847.0,846.0,846.0,856.0,865.0,865.0,880.0,936.0,918.0,911.0,952.0,979.0,964.0,964.0,971.0,946.0,968.0,972.0,971.0,985.0,null,null,1063.0,1063.0,1135.0,1117.0,1109.0,1086.0,1112.0,1135.0,1116.0,1139.0,1135.0,1133.0,1087.0,1087.0,1081.0,1038.0,1059.0,1112.0,1126.0,1165.0,1117.0,1135.0,1157.0,1130.0,1171.0,1144.0,1188.0,1230.0,1292.0,1335.0,1353.0,1261.0,1306.0,1305.0,1252.0,1270.0,1275.0,1295.0,1225.0,1274.0,1274.0,1349.0,1351.0,1311.0,1228.0,1297.0,1307.0,1279.0,1333.0,1250.0,1247.0,1336.0,1410.0,1481.0,1467.0,1374.0,1315.0,1340.0,1280.0,1216.0,1238.0,1290.0,1230.0,1261.0,1270.0,1348.0,1422.0,1470.0,1504.0,1576.0,1684.0,1666.0,1706.0,1701.0,1836.0,1826.0,1657.0,1691.0,1790.0,1889.0,1756.0,1855.0,1864.0,2028.0,2125.0,1981.0,2179.0,2314.0,2429.0,2550.0,2421.0,2443.0,null,2702.0,2639.0,2567.0,2332.0,2190.0,2132.0,2035.0,2071.0,2323.0,2286.0,2254.0,2423.0,2323.0,2513.0,2545.0,2463.0,2567.0,2788.0,2928.0,2928.0,3227.0,null,3363.0,3292.0,3440.0,3574.0,3781.0,3924.0,3614.0,3999.0,3684.0,3791.0,3845.0,3423.0,3600.0,3820.0,4008.0,3781.0,4162.0,4143.0,3837.0,3645.0,3682.0,3484.0,3458.0,null,null,null,3517.0,3436.0,3636.0,3569.0,3398.0,3150.0,3153.0,3138.0,3379.0,3535.0,3447.0,3243.0,3417.0,3493.0,3551.0,3225.0,3255.0,2974.0,2943.0,2843.0,3008.0,2949.0,2854.0,2760.0,2564.0,2627.0,2632.0,2763.0,2467.0,2397.0,2446.0,2622.0,2411.0,2319.0,2241.0,2538.0,2615.0,2665.0,2879.0,3022.0,3120.0,2876.0,2755.0,2900.0,3005.0,3005.0,2993.0,2708.0,2589.0,2832.0,2855.0,2950.0,2793.0,2946.0,3046.0,3131.0,3255.0,3421.0,3474.0,3522.0,3617.0,3237.0,3075.0,3046.0,2974.0,2898.0,2762.0,2948.0,2924.0,2923.0,2863.0,2901.0,2808.0,2689.0,2655.0,2750.0,2587.0,2599.0,2766.0,2570.0,2757.0,2777.0,2946.0,2697.0,2687.0,2816.0,2666.0,2639.0,2725.0,2891.0,2901.0,2820.0,2950.0,2950.0,2950.0,2762.0,2779.0,3008.0,2876.0,2846.0,2633.0,2628.0,2749.0,2730.0,2633.0,2621.0,2674.0,2854.0,2714.0,2689.0,2619.0,2693.0,2636.0,2586.0,2717.0,2685.0,2691.0,2747.0,2722.0,2688.0,2691.0,2598.0,2617.0,2499.0,2475.0,2475.0,2427.0,2591.0,2366.0,2356.0,2276.0,2480.0,2546.0,2338.0,2414.0,2266.0,2211.0,2211.0,2256.0,2309.0,2279.0,2284.0,2268.0,2284.0,2269.0,2237.0,2274.0,2191.0,2181.0,2270.0,2172.0,2161.0,2149.0,2129.0,2124.0,2144.0,2127.0,2122.0,2157.0,2175.0,2203.0,2264.0,2308.0,2288.0,2313.0,2273.0,2300.0,2258.0,2281.0,2368.0,2241.0,2229.0,2257.0,2227.0,2203.0,2194.0,2182.0,2169.0,2202.0,2165.0,2145.0,2132.0,2114.0,2089.0,2090.0,2067.0,2051.0,2018.0,2066.0,2021.0,1997.0,1954.0,1939.0,1941.0,1944.0,2011.0,2036.0,2153.0,2105.0,2098.0,2096.0,2147.0,2132.0,2062.0,1963.0,1971.0,2020.0,2048.0,2061.0,2083.0,2140.0,2103.0,2094.0,2094.0,2101.0,2104.0,2058.0,2054.0,2065.0,2029.0,2064.0,2060.0,2027.0,2028.0,2127.0,2109.0,2274.0,2327.0,2383.0,2423.0,2435.0,2397.0,2397.0,2407.0,2403.0,2481.0,2544.0,2589.0,2587.0,2409.0,2544.0,2494.0,null,null,2552.0,2618.0,2552.0,2480.0,2454.0,2470.0,2420.0,2421.0,2500.0,2512.0,2596.0,2706.0,2640.0,2650.0,2772.0,2937.0,3064.0,3205.0,3155.0,3161.0,3056.0,2944.0,2861.0,2850.0,2958.0,3087.0,3014.0,2934.0,2933.0,2989.0,3149.0,2983.0,3018.0,3119.0,3054.0,3049.0,3005.0,3205.0,3013.0,3140.0,3238.0,3288.0,3169.0,3258.0,3214.0,3180.0,3354.0,3385.0,3457.0,3601.0,3459.0,3393.0,3471.0,3529.0,3559.0,3344.0,null,null,null,null,null,null,null,null,null,null,3589.0,3682.0,3595.0,3668.0,3583.0,3566.0,3496.0,3566.0,3380.0,3310.0,3257.0,3307.0,3313.0,3447.0,3464.0,3336.0,3318.0,3217.0,3269.0,3254.0,3112.0,3109.0,3353.0,3316.0,3316.0,3371.0,3327.0,3342.0,3289.0,3257.0,3252.0,3144.0,3126.0,3249.0,null,null,3397.0,3365.0,3219.0,3199.0,3252.0,3199.0,3260.0,3158.0,3240.0,3196.0,3228.0,3106.0,3190.0,3100.0,3135.0,null,null,3004.0,3051.0,3123.0,2978.0,3068.0,2966.0,2920.0,2992.0,3056.0,3022.0,2998.0,3019.0,2990.0,3016.0,3001.0,3024.0,2905.0,3086.0,3027.0,3033.0,3091.0,2998.0,3001.0,2937.0,3013.0,2931.0,3045.0,2911.0,2923.0,2914.0,3013.0,2998.0,3071.0,3158.0,3144.0,3051.0,3024.0,3019.0,3129.0,3144.0,3353.0,3318.0,3275.0,3275.0,3217.0,3429.0,3356.0,3449.0,3441.0,3403.0,3403.0,3374.0,3490.0,3429.0,3426.0,3560.0,3493.0,3612.0,3578.0,3726.0,null,null,null,null,null,null,null,null,3802.0,3938.0,4134.0,4340.0,4538.0,4657.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5435.0,5516.0,5443.0,5502.0,5411.0,5443.0,5813.0,6098.0,6285.0,5886.0,6142.0,6192.0,5953.0,5828.0,5822.0,5627.0,5737.0,6017.0,6194.0,6177.0,6608.0,6689.0,6465.0,6509.0,6404.0,6288.0,6346.0,6317.0,6058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5866.0,5661.0,5431.0,5222.0,5193.0,4878.0,5226.0,5317.0,5273.0,5072.0,5024.0,5174.0,5182.0,5163.0,5017.0,5054.0,5097.0,4962.0,5152.0,5065.0,5123.0,5167.0,5266.0,5306.0,5475.0,5654.0,5848.0,6079.0,6225.0,6262.0,6079.0,6174.0,6408.0,6584.0,6559.0,6588.0,6335.0,6482.0,6357.0,6229.0,6390.0,6504.0,6306.0,6266.0,6262.0,6368.0,6423.0,6368.0,6163.0,6167.0,6229.0,6441.0,6852.0,7013.0,7049.0,7038.0,6742.0,6917.0,6921.0,7068.0,7434.0,7324.0,7686.0,7174.0,7397.0,7419.0,7317.0,7646.0,7386.0,8056.0,8287.0,8239.0,8020.0,null,7925.0,8056.0,7837.0,7708.0,7690.0,7712.0,7708.0,7811.0,7562.0,7185.0,6786.0,7214.0,7302.0,7379.0,6855.0,6983.0,7104.0,6921.0,7166.0,6947.0,6830.0,6987.0,6863.0,7401.0,7148.0,7514.0,7892.0,7932.0,7881.0,8265.0,8163.0,8104.0,8078.0,8448.0,8166.0,7892.0,8053.0,7844.0,7855.0,8455.0,8620.0,8734.0,8719.0,8302.0,8210.0,8316.0,8532.0,8584.0,8386.0,8455.0,9221.0,9631.0,9686.0,10180.0,10711.0,10539.0,9997.0,10752.0,10942.0,10887.0,10499.0,10294.0,10649.0,10437.0,10378.0,10620.0,10184.0,10349.0,9942.0,9276.0,9268.0,9254.0,9521.0,9279.0,9085.0,9067.0,9389.0,9338.0,9408.0,8975.0,9034.0,9192.0,8902.0,8928.0,8961.0,9225.0,8997.0,9155.0,8990.0,8975.0,8781.0,8624.0,8741.0,8968.0,8587.0,8836.0,8807.0,8968.0,8943.0,9162.0,9452.0,9887.0,9085.0,9210.0,9177.0,9254.0,null,null,9415.0,9199.0,9137.0,8906.0,8847.0,9096.0,8525.0,8206.0,null,null,null,null,null,null,null,null,null,null,null,8351.0,7967.0,8135.0,7993.0,8222.0,8161.0,7859.0,7971.0,7816.0,8010.0,7772.0,7854.0,7729.0,7772.0,7652.0,7915.0,7747.0,7880.0,7993.0,7772.0,7945.0,7837.0,8118.0,7945.0,8032.0,7975.0,8373.0,8584.0,8550.0,8377.0,8226.0,8256.0,8049.0,8209.0,8355.0,8118.0,8347.0,8420.0,8109.0,8161.0,8204.0,8131.0,8114.0,7859.0,7967.0,8049.0,8209.0,8174.0,8377.0,8204.0,7902.0,7988.0,7997.0,8373.0,8101.0,7932.0,8044.0,8075.0,7967.0,8139.0,8152.0,8200.0,8118.0,8118.0,8178.0,8118.0,8204.0,8178.0,null,8070.0,7893.0,8014.0,8109.0,7764.0,7803.0,7971.0,7980.0,7928.0,7742.0,7867.0,7738.0,7682.0,7772.0,7820.0,7777.0,7664.0,7772.0,7634.0,7643.0,7759.0,7673.0,7811.0,7811.0,7816.0,8442.0,8550.0,8744.0,8394.0,8256.0,8286.0,8291.0,8507.0,8481.0,8498.0,8442.0,8247.0,8269.0,8209.0,8291.0,8269.0,8450.0,8334.0,8420.0,8373.0,8312.0,8386.0,8187.0,8299.0,null,null,null,8273.0,8269.0,8118.0,8032.0,8183.0,8226.0,8036.0,8209.0,8368.0,8364.0,8312.0,8312.0,8476.0,8075.0,8165.0,8442.0,8351.0,8312.0,8368.0,8234.0,8014.0,8217.0,8183.0,8036.0,8187.0,null,null,9012.0,9349.0,9452.0,9219.0,9284.0,9219.0,9361.0,9409.0,9746.0,10057.0,9651.0,9802.0,9798.0,9241.0,9845.0,9931.0,9595.0,9469.0,9344.0,9422.0,9461.0,9461.0,9504.0,9586.0,9867.0,10173.0,10083.0,10147.0,9983.0,10121.0,10096.0,9707.0,9953.0,10121.0,9698.0,9880.0,9888.0,9875.0,9884.0,9975.0,9992.0,9297.0,9841.0,9392.0,9836.0,null,9098.0,9435.0,9422.0,9038.0,null,null,null,null,null,null,null,9284.0,9292.0,9234.0,9317.0,9069.0,9152.0,9342.0,9069.0,9374.0,9432.0,9449.0,9440.0,9564.0,9276.0,9515.0,9877.0,10248.0,10314.0,10397.0,10702.0,10784.0,11155.0,10628.0,null,10685.0,10298.0,9861.0,9910.0,10413.0,10191.0,10067.0,10273.0,9976.0,9902.0,9696.0,9886.0,9886.0,null,9886.0,9894.0,9902.0,9820.0,9754.0,10009.0,10042.0,10166.0,10100.0,10207.0,10224.0,10232.0,10232.0,10248.0,10265.0,10298.0,10306.0,10397.0,10141.0,10380.0,10059.0,9960.0,10339.0,10463.0,10150.0,10224.0,10438.0,null,null,10743.0,10743.0,10545.0,10603.0,10661.0,null,null,null,null,null,null,10470.0,10160.0,10370.0,10390.0,10430.0,10500.0,10250.0,10530.0,10220.0,10560.0,10590.0,10650.0,10660.0,10700.0,10700.0,10810.0,10910.0,10960.0,10710.0,11160.0,10590.0,11080.0,11400.0,11810.0,11560.0,11550.0,null,null,11930.0,12280.0,12370.0,12650.0,13080.0,13210.0,13840.0,12800.0,12420.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13120.0,13350.0,13520.0,13630.0,13680.0,13860.0,13940.0,14050.0,14270.0,14330.0,14380.0,14450.0,14540.0,14970.0,15060.0,15510.0,15600.0,16060.0,16200.0,15680.0,16100.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[403.70000000000005,398.20000000000005,414.70000000000005,376.20000000000005,625.9000000000001,711.7,926.2,1039.5,1696.2,2680.7000000000003,3704.8,7392.000000000001,8245.6,8497.5,10715.1,11190.300000000001,11817.300000000001,12925.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-05-21T00:00:00"],"y":[397.1,419.1,380.6,573.1,613.8000000000001,855.8000000000001,991.1000000000001,1377.2,3238.4,3311.0000000000005,5981.8,8124.6,10194.800000000001,9161.900000000001,10663.400000000001,10644.7,11429.000000000002,15334.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-1.6,-0.5,-1.6,-1.1,-0.3,-0.5,-0.5,-0.3,-0.5,-1.4,-1.4,-1.6,-2.2,-1.4,-1.4,-0.3,-0.8,1.6,1.1,-3.0,-1.6,-1.6,-1.4,-0.3,-0.3,-1.1,0.0,-0.3,-0.5,-0.5,1.4,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-2.2,-2.2,-3.0,-3.3,-4.6,-3.0,1.1,-2.2,1.6,-1.1,2.4,3.0,1.4,2.4,0.3,-2.7,2.2,1.6,0.5,-1.4,-2.2,-0.5,-1.9,-2.2,-1.4,-1.4,-2.2,-2.2,-2.5,-2.2,-1.4,-0.0,2.2,-0.3,-0.3,-0.0,2.4,1.9,0.8,2.2,2.4,2.4,2.7,3.0,2.7,2.4,2.4,0.8,3.0,6.0,8.1,6.8,7.9,3.5,6.2,7.1,7.6,5.7,5.2,5.2,5.7,4.6,6.2,4.3,3.8,4.3,4.6,4.9,6.0,3.8,4.3,5.4,7.1,7.1,4.3,6.2,6.2,5.2,6.2,6.2,8.1,6.2,4.6,6.0,4.9,5.7,6.2,6.0,5.4,5.7,4.3,4.3,3.5,3.0,2.4,2.4,4.3,5.2,4.6,4.9,2.4,3.5,4.1,9.2,12.0,13.9,12.0,13.6,13.9,12.0,11.1,11.1,10.0,10.0,10.0,8.4,8.4,9.0,8.7,9.5,7.9,9.2,7.9,8.4,7.9,8.1,8.1,6.8,7.1,7.1,6.5,5.7,5.2,5.4,3.5,2.4,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,4.9,1.6,3.5,4.4,3.0,3.8,-0.9,-1.7,-2.8,-2.5,-3.6,-4.4,-5.5,-5.0,-5.3,-7.2,-6.9,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-6.9,-8.3,-0.5,3.3,13.4,17.2,23.1,28.4,27.8,20.3,20.3,18.4,19.7,17.0,22.8,25.0,28.6,32.2,31.1,33.4,33.4,30.9,25.3,23.4,18.1,20.9,21.7,22.0,22.0,24.5,28.4,28.6,33.6,38.6,47.2,50.6,58.1,67.2,66.4,59.5,61.7,62.0,72.8,77.0,75.3,67.2,58.9,51.7,47.8,45.3,47.5,48.9,42.8,39.5,47.8,55.6,63.1,68.1,67.5,63.9,55.0,47.2,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.0,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,40.8,39.3,42.4,47.9,48.3,50.5,49.0,50.1,49.8,45.0,43.9,41.3,41.3,43.0,48.1,48.3,49.4,46.6,46.3,49.4,45.9,45.0,54.7,62.1,62.1,68.9,76.8,85.6,94.4,86.9,83.4,74.4,74.4,71.6,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,78.6,87.7,86.5,84.9,96.6,100.9,100.1,98.5,94.8,85.1,76.0,73.7,70.5,64.0,53.9,54.7,51.4,54.5,50.8,51.2,54.1,52.6,50.6,48.0,48.2,52.2,54.1,49.2,54.9,60.8,61.6,62.2,60.8,60.8,58.7,60.3,57.5,59.3,64.4,69.3,71.1,69.9,70.5,68.1,71.7,83.1,79.0,78.6,78.0,79.0,76.2,74.9,70.9,71.5,75.1,77.6,84.3,93.6,88.1,93.2,89.9,87.3,82.0,76.2,86.7,84.5,82.6,90.1,86.9,82.6,93.2,88.1,95.2,94.6,91.6,88.9,85.3,82.6,88.5,91.8,89.9,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,87.1,87.5,87.5,82.5,87.1,84.2,84.6,86.1,89.8,97.7,106.6,115.3,114.9,115.1,109.7,112.8,115.7,115.9,118.0,117.6,118.8,121.7,110.1,112.0,102.0,100.6,104.7,114.9,123.8,115.7,119.4,121.3,115.9,117.6,117.8,125.9,135.4,137.7,149.7,161.5,147.4,151.3,154.2,146.0,143.1,140.1,145.8,136.0,142.6,141.0,154.2,160.3,153.2,148.9,144.5,151.3,146.2,153.2,151.1,140.6,148.9,162.9,172.5,186.2,173.7,165.6,154.2,149.3,141.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,153.8,164.3,165.7,171.3,178.4,185.1,172.0,165.8,175.6,191.4,175.3,197.5,196.9,209.6,218.3,224.2,237.4,246.3,263.1,281.2,287.1,279.9,264.1,305.0,300.0,278.4,261.4,243.7,229.1,246.0,253.1,247.3,264.2,282.1,262.3,281.8,296.1,290.9,302.8,318.5,337.5,359.5,382.4,406.4,407.4,438.9,444.9,470.0,494.6,479.2,512.0,472.6,483.6,485.8,459.0,454.0,471.2,499.5,486.4,534.0,545.0,515.3,501.0,472.0,446.1,446.7,420.4,436.2,460.7,445.3,432.5,421.9,400.4,379.4,416.9,433.1,449.4,425.6,427.1,430.3,453.5,424.3,406.1,381.5,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,354.4,354.4,360.1,369.2,376.4,396.1,387.4,365.4,365.6,370.7,382.5,370.1,366.0,370.9,375.3,356.5,359.9,362.8,385.5,396.9,397.4,410.7,407.1,408.3,409.2,433.7,457.5,485.0,498.9,518.2,485.2,469.7,457.7,459.4,468.0,485.2,484.8,463.8,466.6,466.6,492.4,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,463.7,463.2,456.7,448.9,481.0,484.3,483.0,466.7,472.7,488.4,488.4,490.3,494.3,486.9,481.5,507.1,505.2,518.4,536.2,544.2,567.2,600.4,635.3,671.9,687.7,822.2,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,833.4,838.9,841.4,828.9,846.4,838.9,864.0,897.6,894.5,921.7,904.1,903.6,928.3,915.7,912.2,921.7,961.3,997.5,1012.0,997.0,995.5,1012.0,990.5,970.4,954.3,952.8,956.8,954.3,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,912.6,915.6,958.7,966.1,1012.6,1002.8,1007.1,1013.0,1023.0,1009.6,992.4,988.3,975.5,987.9,1031.4,1046.3,1058.1,1055.2,1009.6,1028.4,1026.0,1051.7,1052.6,1037.9,1039.8,1094.8,1149.1,1204.6,1258.9,1289.6,1284.1,1287.7,1340.1,1334.7,1324.7,1344.0,1333.6,1338.6,1322.8,1310.0,1316.3,1299.0,1298.1,1249.0,1218.9,1245.6,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1138.7,1152.7,1144.2,1145.7,1144.2,1140.2,1152.0,1155.6,1159.0,1165.3,1166.8,1218.5,1282.2,1271.6,1270.3,1243.8,1257.1,1262.6,1264.7,1264.7,1256.2,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1249.9,1288.3,1257.1,1257.1,1232.6,1243.4,1234.4,1233.8,1203.4,1212.9,1232.6,1235.6,1207.5,1211.1,1235.6,1243.4,1243.4,1243.4,1231.5,1217.3,1231.5,1214.9,1196.7,1199.6,1204.7,1210.9,1209.9,1183.6,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1154.4,1161.3,1168.2,1145.4,1118.1,1122.8,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1135.9,1154.9,1191.7,1201.1,1240.1,1275.8,1313.7,1271.6,1246.4,1206.4,1280.0,1304.2,1322.1,1333.7,1338.9,1357.9,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-05-21T00:00:00"],"y":[null,5.2,null,52.3,null,20.2,7.0,32.5,90.9,23.5,61.5,9.9,23.6,7.8,null,null,null,18.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-05-21T00:00:00"],"y":[-1.6,null,-8.2,null,-1.9,null,null,null,null,null,null,null,null,null,-0.5,-4.9,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}