📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[462.0,475.0,454.0,459.0,461.0,458.0,481.0,505.0,515.0,503.0,496.0,484.0,488.0,487.0,510.0,535.0,560.0,554.0,538.0,515.0,518.0,517.0,549.0,531.0,534.0,553.0,542.0,557.0,529.0,533.0,513.0,512.0,509.0,497.0,497.0,487.0,486.0,486.0,496.0,473.0,488.0,494.0,485.0,477.0,481.0,494.0,492.0,503.0,484.0,478.0,477.0,478.0,473.0,468.0,458.0,null,null,null,null,null,509.0,503.0,510.0,526.0,552.0,565.0,564.0,556.0,560.0,588.0,614.0,617.0,613.0,624.0,626.0,626.0,613.0,603.0,591.0,589.0,584.0,585.0,617.0,617.0,617.0,590.0,576.0,547.0,554.0,561.0,557.0,557.0,566.0,567.0,556.0,582.0,582.0,576.0,577.0,582.0,556.0,566.0,553.0,552.0,582.0,568.0,562.0,582.0,576.0,581.0,575.0,null,568.0,555.0,552.0,541.0,559.0,568.0,533.0,null,540.0,534.0,551.0,536.0,535.0,535.0,556.0,571.0,549.0,null,null,null,null,null,585.0,614.0,621.0,624.0,614.0,601.0,610.0,612.0,594.0,592.0,594.0,605.0,597.0,596.0,597.0,593.0,613.0,604.0,613.0,610.0,611.0,609.0,607.0,609.0,609.0,606.0,606.0,617.0,617.0,null,null,619.0,622.0,626.0,615.0,614.0,615.0,613.0,648.0,638.0,630.0,616.0,589.0,599.0,606.0,599.0,581.0,589.0,578.0,576.0,592.0,584.0,572.0,578.0,579.0,576.0,573.0,605.0,594.0,584.0,568.0,593.0,582.0,570.0,571.0,572.0,552.0,556.0,554.0,543.0,545.0,542.0,540.0,541.0,552.0,547.0,543.0,536.0,536.0,538.0,535.0,539.0,523.0,516.0,519.0,509.0,507.0,500.0,504.0,490.0,491.0,480.0,477.0,506.0,495.0,498.0,506.0,510.0,505.0,506.0,506.0,502.0,517.0,510.0,486.0,466.0,472.0,459.0,479.0,468.0,482.0,473.0,467.0,461.0,461.0,469.0,463.0,457.0,461.0,460.0,456.0,453.0,440.0,459.0,459.0,447.0,453.0,456.0,459.0,462.0,466.0,469.0,476.0,468.0,461.0,457.0,450.0,449.0,452.0,445.0,448.0,442.0,441.0,440.0,435.0,433.0,439.0,458.0,477.0,465.0,454.0,460.0,466.0,473.0,485.0,469.0,467.0,473.0,469.0,471.0,473.0,467.0,465.0,459.0,445.0,456.0,453.0,468.0,453.0,438.0,449.0,460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,739.0,703.0,null,null,null,708.0,691.0,660.0,690.0,725.0,761.0,796.0,null,770.0,742.0,737.0,740.0,746.0,729.0,744.0,740.0,752.0,761.0,769.0,733.0,729.0,738.0,729.0,729.0,692.0,672.0,686.0,717.0,736.0,700.0,698.0,692.0,667.0,635.0,640.0,621.0,605.0,629.0,633.0,624.0,608.0,null,608.0,595.0,610.0,589.0,595.0,573.0,566.0,586.0,607.0,571.0,580.0,570.0,562.0,545.0,549.0,528.0,530.0,545.0,536.0,545.0,545.0,545.0,557.0,571.0,564.0,558.0,578.0,566.0,553.0,571.0,577.0,576.0,545.0,552.0,550.0,545.0,549.0,536.0,536.0,522.0,520.0,523.0,524.0,516.0,518.0,514.0,522.0,524.0,532.0,528.0,540.0,555.0,548.0,545.0,545.0,534.0,532.0,528.0,521.0,524.0,537.0,549.0,562.0,581.0,599.0,589.0,577.0,574.0,562.0,573.0,573.0,574.0,566.0,568.0,574.0,601.0,591.0,608.0,607.0,637.0,635.0,608.0,596.0,616.0,608.0,595.0,596.0,626.0,649.0,645.0,652.0,647.0,645.0,637.0,616.0,587.0,598.0,587.0,577.0,581.0,591.0,574.0,589.0,587.0,580.0,577.0,597.0,626.0,657.0,690.0,666.0,652.0,664.0,694.0,713.0,748.0,786.0,825.0,866.0,null,null,955.0,1002.0,964.0,929.0,977.0,1025.0,1006.0,960.0,979.0,1019.0,1050.0,1103.0,1122.0,1111.0,1170.0,1213.0,1185.0,1177.0,1226.0,1206.0,1251.0,1267.0,1246.0,null,null,null,1277.0,1280.0,1248.0,1261.0,1261.0,1298.0,1360.0,1427.0,1498.0,1555.0,1562.0,1574.0,1564.0,1597.0,1584.0,1572.0,1585.0,1604.0,1669.0,1662.0,1730.0,1785.0,1807.0,1828.0,1807.0,1816.0,1892.0,1936.0,1983.0,1980.0,1974.0,2043.0,2069.0,2102.0,2141.0,2104.0,2110.0,2123.0,2143.0,2228.0,2315.0,2413.0,2412.0,2409.0,2354.0,2316.0,2281.0,2270.0,2333.0,2228.0,2168.0,2089.0,1984.0,1888.0,1837.0,1795.0,1703.0,1740.0,1844.0,1931.0,1883.0,1910.0,1935.0,1940.0,1913.0,1879.0,1767.0,1803.0,1804.0,1816.0,1799.0,1894.0,1982.0,2017.0,1937.0,2018.0,2034.0,2043.0,1976.0,1925.0,1892.0,1919.0,1893.0,1975.0,1987.0,1934.0,1976.0,1995.0,2039.0,2005.0,1995.0,1961.0,1939.0,2013.0,1984.0,1933.0,1942.0,1934.0,1959.0,1934.0,1891.0,1871.0,1812.0,1887.0,1904.0,1994.0,2081.0,2177.0,2068.0,1988.0,1873.0,1902.0,1940.0,2037.0,2117.0,2104.0,2174.0,2186.0,2137.0,2144.0,2169.0,2123.0,2111.0,2070.0,2156.0,2196.0,2108.0,2071.0,2102.0,2060.0,2176.0,2271.0,2385.0,2364.0,2471.0,2584.0,2696.0,2543.0,2543.0,2649.0,2678.0,2793.0,2774.0,2756.0,2753.0,2584.0,2715.0,2774.0,2863.0,2997.0,3014.0,2905.0,2792.0,2858.0,2751.0,2737.0,2905.0,2732.0,2768.0,2941.0,2995.0,3115.0,3242.0,3213.0,3400.0,3300.0,3244.0,3410.0,3515.0,3447.0,3517.0,3676.0,3704.0,3837.0,4028.0,4230.0,4412.0,4624.0,4855.0,5097.0,5352.0,null,null,5834.0,6110.0,6367.0,6557.0,6228.0,5942.0,5885.0,5750.0,5683.0,5295.0,null,5044.0,5187.0,5360.0,5487.0,5708.0,5633.0,5357.0,5212.0,5464.0,5110.0,5353.0,5476.0,5581.0,5725.0,5549.0,5595.0,5881.0,6169.0,6473.0,6721.0,6873.0,7020.0,6936.0,6978.0,6759.0,6683.0,7025.0,7020.0,6831.0,6978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6646.0,6604.0,6460.0,6177.0,5870.0,5615.0,5901.0,6034.0,6338.0,6310.0,6436.0,6082.0,6064.0,5976.0,5888.0,5596.0,5316.0,5242.0,5174.0,5047.0,5137.0,5097.0,5092.0,5085.0,5216.0,4904.0,4831.0,4826.0,4780.0,4745.0,4725.0,4723.0,4722.0,4717.0,4623.0,4617.0,4609.0,4389.0,4211.0,4001.0,3998.0,3997.0,3995.0,3989.0,3980.0,3974.0,3971.0,3971.0,3969.0,3775.0,3698.0,3702.0,3786.0,3796.0,3754.0,3605.0,3585.0,3702.0,3554.0,3435.0,3390.0,3474.0,3365.0,3341.0,3340.0,3339.0,3335.0,3324.0,3323.0,3331.0,3305.0,3304.0,3304.0,3292.0,3296.0,3525.0,3512.0,3478.0,3678.0,3855.0,3618.0,3647.0,3578.0,3744.0,3846.0,3910.0,3957.0,4073.0,3954.0,3866.0,4214.0,4205.0,4208.0,4053.0,4232.0,4206.0,4199.0,4181.0,3990.0,4114.0,4063.0,4003.0,4080.0,4122.0,4038.0,4206.0,4206.0,4136.0,4072.0,3965.0,3950.0,3954.0,3920.0,4042.0,4180.0,4381.0,4341.0,4287.0,4096.0,3919.0,3789.0,3601.0,3564.0,3564.0,3642.0,3417.0,3365.0,3242.0,3239.0,3411.0,3365.0,3163.0,3235.0,3096.0,3024.0,3092.0,3037.0,3025.0,3066.0,3262.0,3419.0,3351.0,3328.0,3323.0,3322.0,3318.0,3317.0,3313.0,3311.0,3310.0,3299.0,3296.0,3295.0,3233.0,3222.0,3219.0,3216.0,3157.0,3153.0,3092.0,3087.0,3159.0,3047.0,3041.0,3019.0,3029.0,2984.0,2973.0,2964.0,2951.0,2949.0,2949.0,2947.0,2946.0,2946.0,2945.0,2944.0,2943.0,null,2943.0,null,2913.0,2910.0,2909.0,2909.0,2908.0,2891.0,2871.0,2869.0,2868.0,2868.0,2867.0,2867.0,2867.0,2867.0,2851.0,2792.0,2769.0,2765.0,2764.0,2667.0,2642.0,2641.0,2640.0,2639.0,2634.0,2587.0,2534.0,2495.0,2498.0,2557.0,2551.0,2687.0,2710.0,2653.0,2705.0,2614.0,2532.0,2462.0,2532.0,2519.0,2563.0,2541.0,2483.0,2625.0,2661.0,2621.0,2629.0,2775.0,2682.0,2632.0,2562.0,2695.0,2827.0,2968.0,3075.0,3048.0,2941.0,3065.0,2983.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099.0,3187.0,3258.0,3310.0,3180.0,3122.0,2991.0,3163.0,3166.0,3019.0,2964.0,2845.0,2910.0,2785.0,2685.0,2626.0,2559.0,2466.0,2637.0,2474.0,2406.0,2556.0,2479.0,2407.0,2341.0,2271.0,2188.0,2141.0,2108.0,2090.0,2268.0,2318.0,2314.0,2212.0,2269.0,2242.0,2361.0,2462.0,2449.0,2363.0,2372.0,2359.0,2375.0,2345.0,2310.0,2326.0,2242.0,2188.0,2247.0,2247.0,2197.0,2175.0,2175.0,2272.0,null,null,2294.0,2332.0,2414.0,2534.0,2641.0,2772.0,2825.0,2914.0,2783.0,2746.0,2798.0,2753.0,2669.0,2884.0,2964.0,2801.0,2743.0,2736.0,2693.0,2691.0,2646.0,2628.0,2579.0,2565.0,2579.0,2520.0,2458.0,2471.0,2444.0,2404.0,2372.0,2332.0,2269.0,2251.0,2233.0,2296.0,2354.0,2251.0,2332.0,2327.0,2224.0,2417.0,2458.0,2547.0,2466.0,2440.0,2381.0,2480.0,2449.0,2561.0,2511.0,2547.0,2610.0,2556.0,2561.0,2480.0,2466.0,2565.0,2440.0,2458.0,2480.0,2431.0,2372.0,2453.0,2336.0,2399.0,2386.0,2341.0,2386.0,2489.0,2498.0,2534.0,2534.0,2511.0,2547.0,2637.0,2718.0,2736.0,2682.0,2736.0,2753.0,2691.0,2588.0,2579.0,2686.0,2789.0,2928.0,3018.0,2910.0,3058.0,3211.0,3314.0,3197.0,3108.0,3135.0,3287.0,3224.0,3224.0,3139.0,3162.0,3233.0,3229.0,3162.0,3350.0,3319.0,3345.0,3305.0,3229.0,3162.0,3372.0,3431.0,3547.0,3574.0,3516.0,3493.0,3700.0,3520.0,3534.0,3498.0,3458.0,3390.0,3431.0,3610.0,3785.0,3879.0,3884.0,3875.0,3722.0,3619.0,3574.0,3422.0,3467.0,3484.0,3601.0,3650.0,3785.0,3928.0,4050.0,3996.0,3857.0,3776.0,3659.0,3848.0,4023.0,3830.0,null,null,null,3649.0,3509.0,3343.0,3198.0,3275.0,3126.0,2977.0,2905.0,2928.0,2842.0,2919.0,2860.0,2937.0,2869.0,2743.0,2666.0,2657.0,2770.0,2698.0,2684.0,2828.0,2964.0,2986.0,2928.0,2941.0,3081.0,3049.0,2986.0,2869.0,2810.0,2837.0,2729.0,2679.0,2594.0,2720.0,2833.0,2729.0,2616.0,2743.0,2761.0,2707.0,2589.0,2688.0,2679.0,2585.0,2467.0,2364.0,2341.0,2323.0,2228.0,2201.0,2296.0,2323.0,2210.0,2224.0,2210.0,2283.0,2301.0,2264.0,2260.0,2206.0,2111.0,2003.0,1912.0,2007.0,2031.0,2132.0,2099.0,2211.0,2206.0,2302.0,2240.0,2255.0,2269.0,2269.0,2190.0,2204.0,2162.0,2062.0,2171.0,2211.0,2326.0,2413.0,2386.0,2463.0,2476.0,2454.0,2391.0,2332.0,2292.0,2296.0,2368.0,2332.0,2260.0,2269.0,2355.0,2413.0,2377.0,2404.0,2458.0,2400.0,2355.0,2346.0,2395.0,2544.0,2621.0,2752.0,2616.0,2499.0,2526.0,2472.0,2499.0,2621.0,2661.0,2630.0,2734.0,2779.0,2824.0,null,2937.0,2977.0,3113.0,2986.0,2973.0,2833.0,2891.0,2765.0,2707.0,2616.0,2449.0,2436.0,2485.0,2413.0,2485.0,2571.0,2522.0,2549.0,2472.0,2386.0,2436.0,2391.0,2522.0,2589.0,2707.0,2716.0,2743.0,2702.0,2716.0,2846.0,2873.0,2869.0,2887.0,2851.0,2770.0,2684.0,2882.0,2928.0,3022.0,3108.0,3167.0,3252.0,3113.0,null,3259.0,3336.0,3371.0,3237.0,3448.0,3496.0,3448.0,3405.0,3513.0,3629.0,3810.0,3901.0,4009.0,4168.0,4224.0,4151.0,4043.0,4073.0,3966.0,4147.0,4004.0,4009.0,4211.0,4013.0,4030.0,4203.0,4401.0,4448.0,4483.0,4707.0,4910.0,4664.0,4578.0,4810.0,5000.0,5229.0,4957.0,4802.0,4991.0,5121.0,5259.0,5216.0,5319.0,5172.0,4978.0,4828.0,4612.0,4780.0,4892.0,4797.0,4608.0,4397.0,4634.0,4414.0,4272.0,4297.0,4349.0,4185.0,4043.0,3905.0,4056.0,4134.0,null,null,null,3990.0,3791.0,3613.0,3448.0,3314.0,3162.0,3166.0,3192.0,3223.0,3162.0,3144.0,3257.0,3288.0,3379.0,3379.0,3249.0,3244.0,3262.0,3379.0,3340.0,3288.0,3244.0,3214.0,3131.0,3110.0,3088.0,3036.0,2915.0,2798.0,2815.0,2806.0,2698.0,2811.0,2941.0,3079.0,3162.0,3162.0,3175.0,3157.0,3184.0,3327.0,3400.0,3439.0,3361.0,3422.0,3331.0,3392.0,3435.0,3262.0,3288.0,3318.0,3192.0,3144.0,3166.0,3201.0,3092.0,3075.0,3210.0,3214.0,3071.0,2932.0,3032.0,3014.0,3053.0,3058.0,3036.0,3123.0,3136.0,3131.0,3088.0,3058.0,2997.0,2949.0,2923.0,2802.0,2806.0,2958.0,2936.0,2828.0,2954.0,2884.0,3088.0,3075.0,3079.0,3201.0,3231.0,3188.0,3110.0,3092.0,3036.0,3006.0,null,null,null,3006.0,3079.0,3006.0,3014.0,3071.0,3179.0,3296.0,3292.0,3210.0,3175.0,3184.0,3153.0,3123.0,3123.0,3131.0,3201.0,3353.0,3301.0,3535.0,3370.0,3322.0,3309.0,3201.0,3214.0,3236.0,3153.0,3166.0,3123.0,3123.0,3188.0,3140.0,3149.0,3184.0,3179.0,3105.0,3136.0,3171.0,3097.0,3088.0,3010.0,2932.0,2837.0,2811.0,2789.0,2863.0,2941.0,2902.0,2776.0,2763.0,2815.0,2863.0,2863.0,2993.0,3019.0,2958.0,2880.0,2884.0,2867.0,2754.0,2767.0,2850.0,2819.0,2867.0,2867.0,2789.0,2837.0,2954.0,3075.0,3058.0,2993.0,3084.0,3014.0,null,3027.0,3036.0,2949.0,2980.0,2915.0,3027.0,3092.0,3197.0,3184.0,3262.0,3214.0,3340.0,3236.0,3210.0,3066.0,3240.0,3210.0,3283.0,3075.0,3062.0,3092.0,null,null,null,3238.0,3396.0,3436.0,3339.0,3335.0,3251.0,3137.0,3172.0,3242.0,3185.0,3101.0,3123.0,3075.0,2991.0,2868.0,2815.0,2811.0,2837.0,2802.0,2697.0,null,2683.0,2622.0,2573.0,2529.0,2582.0,2551.0,2529.0,2481.0,2433.0,2389.0,2389.0,2433.0,2468.0,2485.0,2441.0,2398.0,2402.0,2415.0,2459.0,2507.0,2551.0,2591.0,2613.0,2543.0,2529.0,2626.0,2644.0,2824.0,2890.0,2943.0,2912.0,2776.0,2741.0,2815.0,2820.0,2780.0,2683.0,2771.0,2837.0,2837.0,2899.0,2846.0,2895.0,2763.0,2600.0,2626.0,2587.0,2582.0,null,2569.0,2569.0,2565.0,2556.0,2600.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2956.0,2987.0,2921.0,2974.0,3053.0,3062.0,3009.0,3075.0,3132.0,3137.0,3044.0,3040.0,3013.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2943.0,2899.0,2807.0,2780.0,2705.0,2705.0,2670.0,2648.0,2635.0,2600.0,2560.0,2701.0,2710.0,2719.0,2692.0,2776.0,2675.0,2653.0,2653.0,2639.0,2683.0,2727.0,2824.0,2771.0,2917.0,2996.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3559.0,3449.0,3370.0,3480.0,3475.0,3466.0,3361.0,3462.0,3497.0,3598.0,3642.0,3739.0,3779.0,3700.0,3625.0,3717.0,3770.0,3739.0,3801.0,3840.0,3796.0,3871.0,3871.0,3730.0,3748.0,3752.0,3823.0,3933.0,4043.0,4157.0,4258.0,4131.0,4030.0,3990.0,3981.0,3950.0,3942.0,3880.0,3955.0,3933.0,3792.0,3700.0,3735.0,3783.0,3616.0,3594.0,3528.0,3493.0,3563.0,null,3409.0,3330.0,3269.0,3264.0,3216.0,3321.0,3339.0,3198.0,3348.0,3361.0,3343.0,3321.0,3269.0,3255.0,3185.0,3172.0,3141.0,3132.0,3093.0,3088.0,2996.0,2991.0,3071.0,3084.0,3013.0,2987.0,3115.0,3115.0,2965.0,2961.0,2947.0,2952.0,2917.0,2974.0,2934.0,2842.0,2899.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3803.0,3971.0,3984.0,4103.0,4202.0,4284.0,4412.0,4544.0,4394.0,4349.0,4205.0,4378.0,4299.0,4223.0,4161.0,3958.0,3980.0,3852.0,3767.0,3758.0,3786.0,3688.0,3707.0,3770.0,3720.0,3820.0,3933.0,4050.0,4171.0,4112.0,4062.0,3970.0,3941.0,3899.0,3863.0,3826.0,3744.0,3802.0,3710.0,3679.0],"high":[462.0,475.0,475.0,465.0,461.0,465.0,481.0,505.0,520.0,518.0,509.0,496.0,492.0,488.0,510.0,535.0,562.0,568.0,551.0,541.0,520.0,533.0,549.0,535.0,534.0,553.0,571.0,560.0,553.0,551.0,515.0,512.0,509.0,511.0,497.0,503.0,495.0,492.0,496.0,492.0,488.0,494.0,499.0,477.0,496.0,496.0,492.0,504.0,503.0,497.0,501.0,496.0,488.0,496.0,484.0,null,null,null,null,null,509.0,510.0,512.0,526.0,552.0,579.0,574.0,565.0,566.0,588.0,614.0,635.0,626.0,634.0,634.0,633.0,635.0,621.0,617.0,608.0,596.0,599.0,617.0,629.0,626.0,626.0,586.0,574.0,576.0,576.0,575.0,574.0,574.0,572.0,567.0,582.0,582.0,576.0,582.0,582.0,582.0,572.0,576.0,575.0,583.0,583.0,599.0,582.0,581.0,581.0,576.0,null,575.0,562.0,569.0,562.0,559.0,568.0,535.0,null,554.0,543.0,551.0,551.0,536.0,545.0,556.0,571.0,571.0,null,null,null,null,null,585.0,614.0,628.0,626.0,626.0,626.0,625.0,621.0,598.0,613.0,599.0,605.0,597.0,613.0,609.0,597.0,618.0,619.0,617.0,617.0,617.0,613.0,613.0,613.0,609.0,617.0,613.0,628.0,621.0,null,null,624.0,630.0,626.0,623.0,617.0,623.0,621.0,648.0,659.0,650.0,632.0,609.0,605.0,613.0,602.0,604.0,597.0,593.0,595.0,593.0,593.0,591.0,588.0,600.0,600.0,584.0,605.0,606.0,597.0,593.0,605.0,593.0,580.0,574.0,572.0,571.0,564.0,558.0,556.0,547.0,545.0,541.0,543.0,560.0,549.0,551.0,540.0,549.0,538.0,547.0,543.0,536.0,520.0,527.0,514.0,509.0,510.0,512.0,502.0,492.0,490.0,494.0,509.0,502.0,506.0,510.0,518.0,510.0,508.0,506.0,513.0,517.0,510.0,506.0,483.0,478.0,464.0,481.0,482.0,482.0,479.0,477.0,477.0,464.0,481.0,477.0,465.0,469.0,460.0,465.0,461.0,453.0,459.0,461.0,453.0,453.0,461.0,463.0,462.0,471.0,469.0,476.0,482.0,479.0,462.0,459.0,453.0,453.0,453.0,456.0,447.0,445.0,443.0,443.0,435.0,452.0,463.0,479.0,485.0,489.0,461.0,466.0,477.0,486.0,474.0,483.0,481.0,477.0,481.0,477.0,474.0,466.0,465.0,459.0,456.0,453.0,473.0,474.0,449.0,452.0,460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756.0,759.0,749.0,null,null,null,757.0,725.0,670.0,693.0,725.0,761.0,796.0,null,804.0,759.0,739.0,749.0,748.0,754.0,750.0,754.0,762.0,779.0,784.0,784.0,753.0,754.0,750.0,733.0,729.0,729.0,691.0,717.0,739.0,750.0,700.0,705.0,706.0,670.0,662.0,653.0,633.0,637.0,642.0,639.0,629.0,null,616.0,616.0,631.0,628.0,608.0,605.0,578.0,591.0,614.0,612.0,587.0,582.0,582.0,576.0,568.0,546.0,549.0,545.0,554.0,552.0,553.0,549.0,557.0,574.0,574.0,574.0,582.0,583.0,578.0,571.0,584.0,583.0,578.0,566.0,559.0,555.0,553.0,545.0,545.0,540.0,540.0,524.0,527.0,528.0,528.0,538.0,536.0,532.0,536.0,541.0,540.0,560.0,559.0,560.0,549.0,548.0,545.0,545.0,538.0,534.0,543.0,555.0,572.0,591.0,606.0,606.0,608.0,579.0,585.0,574.0,584.0,587.0,578.0,578.0,578.0,601.0,610.0,619.0,639.0,637.0,637.0,650.0,608.0,620.0,626.0,600.0,616.0,626.0,653.0,676.0,683.0,651.0,654.0,674.0,649.0,628.0,621.0,621.0,588.0,587.0,592.0,595.0,607.0,618.0,597.0,587.0,597.0,626.0,657.0,690.0,712.0,671.0,666.0,694.0,713.0,748.0,786.0,825.0,866.0,null,null,955.0,1002.0,1024.0,943.0,977.0,1025.0,1067.0,1010.0,999.0,1019.0,1050.0,1103.0,1148.0,1139.0,1170.0,1213.0,1253.0,1198.0,1228.0,1224.0,1251.0,1267.0,1330.0,null,null,null,1324.0,1303.0,1293.0,1261.0,1265.0,1298.0,1360.0,1427.0,1498.0,1573.0,1618.0,1614.0,1606.0,1612.0,1623.0,1656.0,1591.0,1606.0,1669.0,1730.0,1744.0,1785.0,1828.0,1860.0,1862.0,1845.0,1892.0,1936.0,2013.0,2038.0,2013.0,2043.0,2089.0,2142.0,2148.0,2152.0,2152.0,2144.0,2162.0,2231.0,2315.0,2419.0,2522.0,2511.0,2438.0,2396.0,2362.0,2371.0,2341.0,2337.0,2282.0,2089.0,2060.0,1980.0,1925.0,1860.0,1786.0,1832.0,1844.0,1932.0,2009.0,1910.0,1935.0,1975.0,2009.0,1906.0,1833.0,1860.0,1841.0,1845.0,1839.0,1894.0,1982.0,2059.0,1986.0,2036.0,2055.0,2076.0,2066.0,2026.0,1972.0,2029.0,1975.0,1997.0,2026.0,2064.0,2060.0,2036.0,2085.0,2088.0,2048.0,2016.0,1963.0,2033.0,2038.0,2013.0,2009.0,1996.0,1974.0,1976.0,1967.0,1891.0,1850.0,1887.0,1955.0,1994.0,2081.0,2177.0,2068.0,2060.0,2026.0,1902.0,1940.0,2037.0,2117.0,2164.0,2174.0,2258.0,2217.0,2144.0,2220.0,2186.0,2198.0,2144.0,2157.0,2215.0,2228.0,2186.0,2185.0,2144.0,2176.0,2271.0,2385.0,2462.0,2471.0,2584.0,2696.0,2774.0,2565.0,2649.0,2678.0,2793.0,2932.0,2854.0,2766.0,2699.0,2717.0,2804.0,2863.0,2997.0,3125.0,3026.0,2900.0,2973.0,2837.0,2737.0,2938.0,2931.0,2895.0,2941.0,2995.0,3115.0,3242.0,3350.0,3400.0,3552.0,3320.0,3410.0,3515.0,3560.0,3573.0,3687.0,3704.0,3837.0,4028.0,4230.0,4412.0,4624.0,4855.0,5097.0,5352.0,null,null,5897.0,6110.0,6367.0,6686.0,6725.0,6067.0,5889.0,6000.0,5881.0,5801.0,null,5363.0,5487.0,5360.0,5487.0,5708.0,5867.0,5866.0,5591.0,5506.0,5527.0,5353.0,5476.0,5581.0,5725.0,5858.0,5801.0,5881.0,6169.0,6473.0,6797.0,7124.0,7275.0,7393.0,7020.0,7082.0,6810.0,7025.0,7371.0,7020.0,7146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6987.0,6978.0,7025.0,6406.0,6179.0,5889.0,5901.0,6036.0,6338.0,6462.0,6463.0,6649.0,6604.0,6064.0,6150.0,5636.0,5573.0,5316.0,5506.0,5494.0,5296.0,5097.0,5092.0,5345.0,5345.0,5384.0,4831.0,4831.0,5041.0,4837.0,4725.0,4723.0,4722.0,4917.0,4623.0,4617.0,4803.0,4515.0,4211.0,4001.0,3998.0,3997.0,3995.0,3989.0,3980.0,3974.0,3971.0,3971.0,4143.0,3967.0,3698.0,4083.0,4013.0,3890.0,3912.0,3754.0,3743.0,3702.0,3786.0,3533.0,3390.0,3558.0,3399.0,3341.0,3340.0,3339.0,3428.0,3324.0,3323.0,3470.0,3394.0,3304.0,3304.0,3292.0,3533.0,3525.0,3700.0,3512.0,3678.0,3855.0,3975.0,3733.0,3742.0,3783.0,3846.0,3928.0,3957.0,4073.0,4206.0,4068.0,4214.0,4370.0,4333.0,4374.0,4412.0,4290.0,4299.0,4206.0,4311.0,4206.0,4303.0,4248.0,4195.0,4207.0,4198.0,4303.0,4305.0,4261.0,4144.0,4131.0,3986.0,3986.0,4056.0,4055.0,4180.0,4381.0,4599.0,4424.0,4287.0,3919.0,3870.0,3601.0,3564.0,3733.0,3702.0,3744.0,3485.0,3365.0,3365.0,3411.0,3417.0,3363.0,3273.0,3365.0,3096.0,3239.0,3207.0,3091.0,3175.0,3262.0,3419.0,3449.0,3328.0,3323.0,3322.0,3318.0,3317.0,3313.0,3311.0,3310.0,3299.0,3296.0,3354.0,3233.0,3222.0,3219.0,3334.0,3157.0,3218.0,3094.0,3087.0,3239.0,3275.0,3142.0,3037.0,3037.0,3044.0,3028.0,2964.0,2951.0,2949.0,2949.0,2947.0,2946.0,2946.0,2945.0,2944.0,2943.0,null,2943.0,null,2913.0,2910.0,2909.0,2909.0,2908.0,2980.0,2941.0,2869.0,2868.0,2868.0,2867.0,2867.0,2867.0,2944.0,2851.0,2891.0,2769.0,2765.0,2764.0,2667.0,2642.0,2641.0,2640.0,2639.0,2650.0,2758.0,2688.0,2608.0,2531.0,2563.0,2615.0,2687.0,2734.0,2754.0,2742.0,2729.0,2688.0,2608.0,2549.0,2604.0,2617.0,2608.0,2621.0,2629.0,2682.0,2729.0,2734.0,2775.0,2810.0,2754.0,2629.0,2695.0,2827.0,2968.0,3117.0,3172.0,3066.0,3092.0,3092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099.0,3187.0,3258.0,3310.0,3471.0,3220.0,3149.0,3182.0,3224.0,3229.0,3054.0,2982.0,2991.0,2933.0,2785.0,2736.0,2650.0,2556.0,2646.0,2646.0,2466.0,2556.0,2583.0,2582.0,2406.0,2337.0,2327.0,2325.0,2323.0,2283.0,2268.0,2341.0,2392.0,2350.0,2306.0,2301.0,2361.0,2462.0,2553.0,2482.0,2417.0,2422.0,2444.0,2398.0,2422.0,2331.0,2341.0,2331.0,2274.0,2262.0,2242.0,2222.0,2219.0,2272.0,null,null,2294.0,2370.0,2414.0,2534.0,2651.0,2772.0,2860.0,2979.0,2915.0,2821.0,2825.0,2856.0,2793.0,2884.0,3005.0,2996.0,2893.0,2780.0,2769.0,2723.0,2712.0,2691.0,2632.0,2641.0,2736.0,2579.0,2529.0,2484.0,2516.0,2475.0,2444.0,2444.0,2341.0,2314.0,2242.0,2417.0,2377.0,2408.0,2372.0,2368.0,2283.0,2417.0,2466.0,2556.0,2583.0,2534.0,2543.0,2520.0,2484.0,2561.0,2646.0,2677.0,2691.0,2686.0,2691.0,2597.0,2525.0,2637.0,2552.0,2502.0,2498.0,2538.0,2462.0,2489.0,2484.0,2453.0,2449.0,2435.0,2417.0,2489.0,2579.0,2556.0,2534.0,2601.0,2552.0,2637.0,2718.0,2753.0,2794.0,2812.0,2830.0,2830.0,2771.0,2664.0,2686.0,2789.0,2928.0,3072.0,3072.0,3058.0,3211.0,3368.0,3345.0,3166.0,3224.0,3287.0,3310.0,3314.0,3332.0,3269.0,3296.0,3274.0,3247.0,3350.0,3426.0,3413.0,3404.0,3350.0,3319.0,3372.0,3431.0,3547.0,3695.0,3695.0,3606.0,3704.0,3700.0,3655.0,3632.0,3543.0,3493.0,3561.0,3623.0,3785.0,3879.0,4063.0,4014.0,3902.0,3749.0,3677.0,3623.0,3484.0,3520.0,3601.0,3677.0,3785.0,3928.0,4103.0,4103.0,4067.0,3875.0,3812.0,3848.0,4032.0,4085.0,null,null,null,4001.0,3699.0,3609.0,3284.0,3352.0,3315.0,3230.0,3018.0,3000.0,3067.0,3000.0,3045.0,3040.0,2955.0,2864.0,2774.0,2774.0,2810.0,2846.0,2779.0,2828.0,2964.0,3108.0,3022.0,3000.0,3081.0,3158.0,3090.0,3018.0,2932.0,2910.0,2860.0,2738.0,2702.0,2720.0,2833.0,2837.0,2716.0,2747.0,2828.0,2788.0,2815.0,2707.0,2770.0,2707.0,2585.0,2490.0,2377.0,2409.0,2350.0,2283.0,2332.0,2346.0,2355.0,2287.0,2269.0,2292.0,2332.0,2346.0,2260.0,2264.0,2246.0,2120.0,2025.0,2024.0,2031.0,2132.0,2181.0,2212.0,2251.0,2302.0,2364.0,2291.0,2337.0,2377.0,2359.0,2232.0,2209.0,2208.0,2171.0,2243.0,2326.0,2413.0,2495.0,2472.0,2504.0,2513.0,2458.0,2391.0,2346.0,2346.0,2386.0,2404.0,2346.0,2296.0,2355.0,2427.0,2472.0,2431.0,2485.0,2481.0,2422.0,2400.0,2467.0,2544.0,2621.0,2752.0,2693.0,2661.0,2616.0,2643.0,2544.0,2621.0,2738.0,2684.0,2747.0,2873.0,2855.0,null,2937.0,3072.0,3189.0,3126.0,3031.0,3058.0,3004.0,2910.0,2860.0,2707.0,2616.0,2562.0,2508.0,2544.0,2553.0,2571.0,2589.0,2558.0,2594.0,2485.0,2445.0,2472.0,2522.0,2639.0,2716.0,2716.0,2851.0,2747.0,2761.0,2846.0,2986.0,3000.0,2900.0,2869.0,2900.0,2806.0,2882.0,2928.0,3022.0,3108.0,3221.0,3306.0,3356.0,null,3259.0,3397.0,3444.0,3444.0,3466.0,3565.0,3616.0,3685.0,3556.0,3629.0,3810.0,3974.0,4078.0,4198.0,4379.0,4388.0,4267.0,4177.0,4116.0,4216.0,4246.0,4125.0,4211.0,4418.0,4095.0,4203.0,4401.0,4483.0,4483.0,4707.0,4910.0,5086.0,4685.0,4810.0,5000.0,5241.0,5272.0,4953.0,4991.0,5121.0,5302.0,5410.0,5388.0,5375.0,5060.0,4910.0,5000.0,4871.0,4918.0,5108.0,4884.0,4733.0,4698.0,4690.0,4496.0,4358.0,4448.0,4349.0,4160.0,4060.0,4060.0,4194.0,null,null,null,4168.0,4099.0,3791.0,3570.0,3500.0,3296.0,3210.0,3192.0,3348.0,3370.0,3262.0,3314.0,3392.0,3422.0,3478.0,3405.0,3257.0,3348.0,3413.0,3504.0,3387.0,3379.0,3374.0,3270.0,3192.0,3249.0,3205.0,3014.0,2941.0,2893.0,2906.0,2854.0,2811.0,2941.0,3079.0,3201.0,3262.0,3253.0,3266.0,3218.0,3327.0,3418.0,3470.0,3539.0,3452.0,3457.0,3392.0,3448.0,3431.0,3357.0,3374.0,3340.0,3331.0,3266.0,3240.0,3240.0,3184.0,3244.0,3301.0,3205.0,3010.0,3079.0,3079.0,3153.0,3092.0,3118.0,3149.0,3210.0,3210.0,3144.0,3210.0,3097.0,3001.0,3014.0,2923.0,2915.0,2958.0,3010.0,2923.0,3023.0,3040.0,3088.0,3153.0,3114.0,3201.0,3309.0,3335.0,3197.0,3127.0,3157.0,3144.0,null,null,null,3079.0,3153.0,3162.0,3058.0,3105.0,3201.0,3322.0,3422.0,3340.0,3288.0,3205.0,3240.0,3231.0,3184.0,3166.0,3244.0,3353.0,3413.0,3535.0,3535.0,3387.0,3413.0,3348.0,3253.0,3327.0,3305.0,3184.0,3184.0,3201.0,3231.0,3236.0,3184.0,3188.0,3210.0,3171.0,3184.0,3244.0,3231.0,3144.0,3123.0,3019.0,3014.0,2897.0,2854.0,2876.0,2975.0,2949.0,2863.0,2819.0,2837.0,2884.0,2893.0,2993.0,3045.0,3036.0,3027.0,2962.0,2980.0,2945.0,2837.0,2902.0,2893.0,2923.0,2928.0,2863.0,2850.0,2954.0,3079.0,3184.0,3131.0,3171.0,3166.0,null,3032.0,3088.0,3092.0,3045.0,3036.0,3053.0,3118.0,3197.0,3253.0,3296.0,3301.0,3340.0,3283.0,3296.0,3305.0,3240.0,3249.0,3296.0,3270.0,3062.0,3092.0,null,null,null,3238.0,3396.0,3497.0,3484.0,3409.0,3387.0,3282.0,3264.0,3255.0,3282.0,3189.0,3211.0,3159.0,3123.0,3013.0,2899.0,2881.0,2881.0,2877.0,2785.0,null,2749.0,2683.0,2578.0,2573.0,2587.0,2604.0,2591.0,2529.0,2507.0,2433.0,2441.0,2433.0,2477.0,2512.0,2450.0,2441.0,2441.0,2415.0,2459.0,2507.0,2551.0,2591.0,2745.0,2556.0,2573.0,2631.0,2763.0,2824.0,2983.0,2987.0,2991.0,2912.0,2886.0,2842.0,2846.0,2837.0,2785.0,2802.0,2939.0,2899.0,2899.0,3062.0,2965.0,2793.0,2736.0,2626.0,2631.0,2587.0,null,2604.0,2587.0,2595.0,2556.0,2600.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2965.0,3040.0,3013.0,3000.0,3053.0,3123.0,3159.0,3106.0,3172.0,3207.0,3044.0,3040.0,3031.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2996.0,2996.0,2903.0,2833.0,2710.0,2811.0,2683.0,2648.0,2697.0,2683.0,2600.0,2701.0,2710.0,2719.0,2776.0,2807.0,2789.0,2683.0,2675.0,2758.0,2727.0,2763.0,2824.0,2908.0,2917.0,2996.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3559.0,3559.0,3519.0,3480.0,3576.0,3576.0,3449.0,3462.0,3497.0,3598.0,3686.0,3739.0,3818.0,3920.0,3805.0,3796.0,3770.0,3854.0,3801.0,3880.0,3871.0,3884.0,3920.0,3893.0,3766.0,3810.0,3823.0,3933.0,4043.0,4157.0,4258.0,4346.0,4148.0,4122.0,4148.0,4122.0,4034.0,4012.0,3959.0,4003.0,3959.0,3898.0,3814.0,3827.0,3783.0,3616.0,3642.0,3603.0,3576.0,null,3515.0,3475.0,3269.0,3295.0,3321.0,3343.0,3365.0,3383.0,3352.0,3361.0,3431.0,3396.0,3299.0,3357.0,3185.0,3255.0,3141.0,3172.0,3093.0,3088.0,3084.0,3031.0,3071.0,3159.0,3132.0,3154.0,3115.0,3132.0,3053.0,3000.0,3013.0,2991.0,2991.0,3009.0,2987.0,2947.0,2899.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3881.0,3971.0,3984.0,4103.0,4202.0,4284.0,4412.0,4544.0,4624.0,4500.0,4415.0,4378.0,4464.0,4223.0,4161.0,3958.0,4115.0,4070.0,3799.0,3758.0,3880.0,3773.0,3787.0,3772.0,3767.0,3821.0,3933.0,4050.0,4171.0,4170.0,4199.0,4079.0,4000.0,3899.0,3863.0,3828.0,3825.0,3910.0,3898.0,3801.0],"low":[438.0,446.0,454.0,452.0,453.0,457.0,481.0,505.0,508.0,503.0,488.0,480.0,484.0,485.0,492.0,534.0,536.0,542.0,523.0,515.0,496.0,506.0,531.0,531.0,515.0,534.0,542.0,534.0,529.0,511.0,503.0,484.0,486.0,485.0,485.0,486.0,485.0,478.0,464.0,465.0,477.0,473.0,482.0,473.0,478.0,473.0,490.0,473.0,477.0,474.0,477.0,475.0,473.0,457.0,455.0,null,null,null,null,null,494.0,494.0,498.0,487.0,552.0,556.0,556.0,556.0,556.0,560.0,590.0,607.0,613.0,613.0,623.0,621.0,601.0,601.0,584.0,584.0,584.0,585.0,596.0,609.0,609.0,590.0,570.0,546.0,554.0,561.0,556.0,557.0,554.0,556.0,555.0,554.0,560.0,564.0,560.0,576.0,556.0,547.0,552.0,552.0,556.0,568.0,562.0,576.0,557.0,554.0,560.0,null,560.0,555.0,552.0,541.0,547.0,531.0,533.0,null,535.0,533.0,535.0,535.0,535.0,535.0,544.0,556.0,549.0,null,null,null,null,null,585.0,614.0,613.0,617.0,614.0,598.0,605.0,598.0,594.0,592.0,593.0,593.0,597.0,595.0,597.0,593.0,593.0,603.0,611.0,610.0,611.0,603.0,598.0,596.0,598.0,601.0,603.0,617.0,610.0,null,null,617.0,618.0,616.0,615.0,609.0,614.0,613.0,617.0,625.0,630.0,604.0,579.0,597.0,583.0,584.0,581.0,582.0,578.0,576.0,577.0,584.0,572.0,571.0,579.0,573.0,570.0,596.0,586.0,583.0,568.0,569.0,571.0,570.0,568.0,566.0,552.0,554.0,552.0,543.0,542.0,542.0,538.0,539.0,535.0,543.0,540.0,535.0,536.0,535.0,535.0,538.0,521.0,512.0,514.0,509.0,490.0,490.0,497.0,490.0,486.0,473.0,475.0,486.0,494.0,498.0,502.0,510.0,504.0,506.0,504.0,502.0,506.0,502.0,486.0,466.0,463.0,459.0,479.0,468.0,467.0,459.0,464.0,461.0,459.0,469.0,463.0,457.0,455.0,458.0,454.0,453.0,438.0,440.0,453.0,447.0,453.0,453.0,456.0,461.0,461.0,465.0,466.0,467.0,461.0,456.0,449.0,449.0,449.0,445.0,447.0,441.0,441.0,440.0,435.0,432.0,432.0,449.0,464.0,465.0,454.0,453.0,461.0,465.0,469.0,467.0,467.0,470.0,469.0,471.0,469.0,467.0,459.0,459.0,440.0,424.0,453.0,453.0,447.0,438.0,435.0,435.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,704.0,720.0,703.0,null,null,null,686.0,691.0,660.0,656.0,712.0,717.0,792.0,null,757.0,742.0,705.0,717.0,714.0,725.0,715.0,721.0,723.0,736.0,754.0,733.0,713.0,715.0,725.0,699.0,692.0,672.0,672.0,679.0,723.0,700.0,668.0,685.0,667.0,635.0,620.0,613.0,604.0,583.0,620.0,616.0,606.0,null,591.0,595.0,604.0,588.0,578.0,552.0,545.0,570.0,587.0,571.0,547.0,557.0,542.0,543.0,541.0,524.0,520.0,524.0,529.0,536.0,542.0,535.0,530.0,557.0,549.0,555.0,562.0,551.0,543.0,545.0,567.0,562.0,545.0,545.0,545.0,540.0,538.0,515.0,518.0,520.0,520.0,511.0,511.0,514.0,514.0,514.0,512.0,513.0,513.0,524.0,524.0,526.0,536.0,537.0,541.0,528.0,528.0,520.0,520.0,520.0,513.0,541.0,554.0,562.0,566.0,583.0,573.0,560.0,557.0,551.0,562.0,572.0,557.0,557.0,562.0,566.0,586.0,591.0,602.0,596.0,626.0,608.0,596.0,597.0,599.0,583.0,591.0,587.0,633.0,639.0,636.0,629.0,629.0,613.0,601.0,578.0,562.0,586.0,577.0,560.0,574.0,571.0,587.0,583.0,567.0,546.0,578.0,626.0,657.0,671.0,665.0,652.0,638.0,644.0,713.0,748.0,786.0,825.0,866.0,null,null,910.0,969.0,952.0,929.0,931.0,991.0,972.0,958.0,964.0,956.0,1050.0,1103.0,1061.0,1090.0,1098.0,1173.0,1150.0,1159.0,1153.0,1180.0,1163.0,1251.0,1236.0,null,null,null,1261.0,1236.0,1204.0,1215.0,1219.0,1237.0,1345.0,1400.0,1430.0,1500.0,1562.0,1574.0,1534.0,1568.0,1583.0,1568.0,1534.0,1574.0,1589.0,1662.0,1671.0,1702.0,1779.0,1792.0,1774.0,1801.0,1808.0,1875.0,1935.0,1954.0,1896.0,1945.0,1992.0,2039.0,2092.0,2102.0,2081.0,2093.0,2100.0,2123.0,2205.0,2315.0,2291.0,2344.0,2317.0,2274.0,2278.0,2249.0,2222.0,2222.0,2168.0,2089.0,1984.0,1888.0,1796.0,1721.0,1702.0,1681.0,1723.0,1850.0,1850.0,1824.0,1848.0,1924.0,1851.0,1828.0,1767.0,1683.0,1803.0,1744.0,1751.0,1802.0,1896.0,2005.0,1937.0,1842.0,1999.0,2041.0,1971.0,1925.0,1892.0,1892.0,1892.0,1872.0,1975.0,1910.0,1934.0,1955.0,1995.0,1976.0,1976.0,1955.0,1921.0,1972.0,1943.0,1921.0,1852.0,1925.0,1883.0,1917.0,1871.0,1845.0,1772.0,1844.0,1885.0,1856.0,2026.0,2169.0,2068.0,1965.0,1873.0,1902.0,1940.0,1843.0,2016.0,2018.0,2039.0,2172.0,2112.0,2074.0,2009.0,2053.0,2101.0,2060.0,1977.0,2152.0,2106.0,2055.0,2072.0,2030.0,2031.0,2271.0,2385.0,2266.0,2358.0,2471.0,2522.0,2543.0,2517.0,2458.0,2442.0,2791.0,2732.0,2720.0,2622.0,2567.0,2480.0,2728.0,2733.0,2711.0,2837.0,2905.0,2792.0,2774.0,2751.0,2737.0,2737.0,2690.0,2673.0,2705.0,2995.0,3106.0,3182.0,3178.0,3400.0,3272.0,3244.0,3163.0,3489.0,3367.0,3436.0,3353.0,3510.0,3837.0,4028.0,3909.0,4287.0,4582.0,4855.0,5097.0,5352.0,null,null,5616.0,5819.0,6367.0,6305.0,6228.0,5942.0,5650.0,5429.0,5358.0,5295.0,null,4872.0,4980.0,4880.0,5338.0,5165.0,5464.0,5357.0,5207.0,5212.0,5048.0,5061.0,5418.0,5422.0,5592.0,5507.0,5338.0,5464.0,6169.0,6473.0,6474.0,6446.0,6604.0,6732.0,6600.0,6584.0,6513.0,6992.0,6671.0,6831.0,6491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6638.0,6314.0,6460.0,6177.0,5870.0,5612.0,5422.0,6034.0,6043.0,5889.0,5994.0,6066.0,6064.0,5976.0,5888.0,5596.0,5316.0,5242.0,4982.0,4971.0,5137.0,5097.0,5092.0,5085.0,4836.0,4904.0,4831.0,4826.0,4780.0,4745.0,4725.0,4723.0,4722.0,4717.0,4623.0,4617.0,4609.0,4389.0,4211.0,4001.0,3998.0,3997.0,3995.0,3989.0,3980.0,3974.0,3971.0,3971.0,3969.0,3775.0,3698.0,3697.0,3694.0,3649.0,3668.0,3605.0,3585.0,3500.0,3469.0,3435.0,3390.0,3384.0,3358.0,3341.0,3340.0,3339.0,3335.0,3324.0,3323.0,3322.0,3305.0,3304.0,3304.0,3292.0,3291.0,3360.0,3355.0,3365.0,3533.0,3708.0,3609.0,3594.0,3527.0,3516.0,3660.0,3743.0,3716.0,3842.0,3865.0,3822.0,4013.0,4143.0,4089.0,4039.0,4070.0,4067.0,4068.0,4080.0,3974.0,3930.0,3954.0,3925.0,3897.0,3922.0,3954.0,3996.0,4072.0,4080.0,3996.0,3965.0,3909.0,3884.0,3863.0,3844.0,4042.0,4299.0,4227.0,4287.0,4096.0,3919.0,3789.0,3601.0,3564.0,3553.0,3408.0,3417.0,3320.0,3242.0,3139.0,3155.0,3323.0,3127.0,3110.0,3096.0,3024.0,3011.0,2991.0,2978.0,3015.0,3079.0,3419.0,3351.0,3328.0,3323.0,3322.0,3318.0,3317.0,3313.0,3311.0,3310.0,3299.0,3296.0,3295.0,3233.0,3222.0,3219.0,3216.0,3157.0,3153.0,3092.0,3087.0,3078.0,3047.0,3029.0,3019.0,3005.0,2983.0,2973.0,2964.0,2951.0,2949.0,2949.0,2947.0,2946.0,2946.0,2945.0,2944.0,2943.0,null,2943.0,null,2913.0,2910.0,2909.0,2909.0,2908.0,2891.0,2871.0,2869.0,2868.0,2868.0,2867.0,2867.0,2867.0,2867.0,2851.0,2792.0,2769.0,2765.0,2764.0,2667.0,2642.0,2641.0,2640.0,2639.0,2634.0,2553.0,2519.0,2495.0,2406.0,2464.0,2525.0,2505.0,2608.0,2596.0,2608.0,2541.0,2527.0,2444.0,2462.0,2484.0,2482.0,2524.0,2434.0,2483.0,2574.0,2616.0,2534.0,2775.0,2671.0,2632.0,2526.0,2580.0,2827.0,2968.0,3029.0,2987.0,2941.0,2898.0,2902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099.0,3187.0,3258.0,3310.0,3144.0,3122.0,2991.0,2915.0,3006.0,2942.0,2875.0,2803.0,2783.0,2785.0,2685.0,2610.0,2559.0,2466.0,2453.0,2474.0,2406.0,2332.0,2453.0,2407.0,2341.0,2271.0,2177.0,2113.0,2108.0,2072.0,2069.0,2242.0,2292.0,2207.0,2153.0,2202.0,2197.0,2257.0,2413.0,2335.0,2327.0,2325.0,2297.0,2288.0,2292.0,2246.0,2197.0,2188.0,2184.0,2153.0,2150.0,2127.0,2104.0,2072.0,null,null,2294.0,2247.0,2252.0,2318.0,2526.0,2601.0,2779.0,2725.0,2783.0,2743.0,2655.0,2705.0,2633.0,2646.0,2900.0,2798.0,2743.0,2684.0,2648.0,2654.0,2621.0,2619.0,2579.0,2547.0,2534.0,2498.0,2458.0,2426.0,2422.0,2404.0,2368.0,2332.0,2260.0,2251.0,2233.0,2233.0,2256.0,2251.0,2229.0,2242.0,2224.0,2202.0,2327.0,2399.0,2466.0,2413.0,2381.0,2314.0,2413.0,2449.0,2471.0,2498.0,2534.0,2525.0,2511.0,2480.0,2449.0,2453.0,2431.0,2404.0,2399.0,2386.0,2368.0,2372.0,2327.0,2310.0,2363.0,2332.0,2274.0,2350.0,2466.0,2426.0,2534.0,2466.0,2431.0,2511.0,2668.0,2606.0,2606.0,2619.0,2731.0,2691.0,2588.0,2484.0,2579.0,2736.0,2928.0,2928.0,2901.0,3058.0,3211.0,3144.0,3139.0,3036.0,3099.0,3058.0,3139.0,3166.0,3063.0,3090.0,3112.0,3184.0,3139.0,3117.0,3256.0,3265.0,3229.0,3211.0,3126.0,3058.0,3431.0,3476.0,3417.0,3476.0,3435.0,3422.0,3507.0,3462.0,3462.0,3408.0,3372.0,3359.0,3386.0,3502.0,3812.0,3875.0,3812.0,3722.0,3565.0,3561.0,3422.0,3372.0,3354.0,3444.0,3543.0,3467.0,3767.0,3870.0,3924.0,3798.0,3776.0,3659.0,3615.0,3848.0,3830.0,null,null,null,3649.0,3509.0,3343.0,3189.0,3198.0,3126.0,2977.0,2855.0,2860.0,2806.0,2860.0,2819.0,2860.0,2828.0,2707.0,2666.0,2621.0,2639.0,2670.0,2675.0,2752.0,2964.0,2973.0,2928.0,2846.0,2937.0,2955.0,2937.0,2819.0,2738.0,2788.0,2720.0,2643.0,2535.0,2535.0,2734.0,2661.0,2576.0,2558.0,2707.0,2666.0,2589.0,2576.0,2589.0,2544.0,2449.0,2364.0,2269.0,2301.0,2228.0,2179.0,2179.0,2296.0,2210.0,2197.0,2183.0,2170.0,2251.0,2255.0,2219.0,2147.0,2070.0,1998.0,1911.0,1843.0,2025.0,2052.0,2041.0,2144.0,2165.0,2206.0,2186.0,2166.0,2256.0,2244.0,2181.0,2135.0,2148.0,2059.0,2046.0,2174.0,2210.0,2332.0,2373.0,2319.0,2436.0,2418.0,2373.0,2323.0,2283.0,2278.0,2215.0,2314.0,2237.0,2201.0,2260.0,2355.0,2368.0,2364.0,2422.0,2373.0,2323.0,2332.0,2391.0,2413.0,2594.0,2752.0,2616.0,2495.0,2454.0,2463.0,2476.0,2513.0,2616.0,2571.0,2616.0,2684.0,2693.0,null,2833.0,2937.0,2914.0,2973.0,2869.0,2774.0,2747.0,2765.0,2634.0,2549.0,2422.0,2436.0,2395.0,2395.0,2382.0,2422.0,2517.0,2449.0,2440.0,2386.0,2350.0,2391.0,2359.0,2567.0,2499.0,2716.0,2698.0,2661.0,2616.0,2774.0,2797.0,2842.0,2779.0,2783.0,2734.0,2684.0,2711.0,2851.0,2873.0,3045.0,2982.0,3131.0,3067.0,null,3151.0,3181.0,3155.0,3203.0,3194.0,3401.0,3375.0,3397.0,3379.0,3513.0,3634.0,3810.0,3901.0,4026.0,3996.0,4095.0,4043.0,3940.0,3953.0,3957.0,3991.0,3957.0,4211.0,4004.0,3991.0,3974.0,4315.0,4177.0,4448.0,4526.0,4871.0,4664.0,4578.0,4578.0,4763.0,5009.0,4957.0,4737.0,4767.0,4953.0,5000.0,5216.0,5073.0,5121.0,4978.0,4733.0,4547.0,4526.0,4698.0,4750.0,4603.0,4388.0,4474.0,4414.0,4272.0,4134.0,4224.0,4168.0,3978.0,3884.0,3879.0,4091.0,null,null,null,3973.0,3786.0,3613.0,3448.0,3288.0,3162.0,3014.0,3179.0,3192.0,3162.0,3088.0,3127.0,3236.0,3227.0,3292.0,3205.0,3179.0,3188.0,3270.0,3296.0,3240.0,3205.0,3197.0,3075.0,3071.0,3084.0,3019.0,2893.0,2798.0,2802.0,2758.0,2659.0,2672.0,2884.0,2798.0,3088.0,3105.0,3127.0,3032.0,3110.0,3105.0,3331.0,3279.0,3357.0,3292.0,3331.0,3266.0,3327.0,3253.0,3218.0,3253.0,3192.0,3084.0,3006.0,3140.0,3092.0,3045.0,3058.0,3205.0,3071.0,2932.0,2798.0,2975.0,3036.0,2936.0,2993.0,3040.0,3123.0,3049.0,3066.0,3036.0,2967.0,2893.0,2919.0,2802.0,2724.0,2837.0,2923.0,2828.0,2802.0,2858.0,2880.0,3049.0,2971.0,3066.0,3184.0,3140.0,3097.0,3040.0,3023.0,2984.0,null,null,null,3006.0,2980.0,2962.0,2962.0,2988.0,3040.0,3136.0,3223.0,3201.0,3166.0,3110.0,3127.0,3092.0,3097.0,3114.0,3127.0,3188.0,3296.0,3361.0,3344.0,3283.0,3283.0,3201.0,3144.0,3166.0,3123.0,3079.0,3105.0,3088.0,3088.0,3118.0,3123.0,3118.0,3153.0,3097.0,3114.0,3140.0,3097.0,3062.0,2958.0,2884.0,2819.0,2741.0,2771.0,2811.0,2832.0,2832.0,2741.0,2715.0,2771.0,2824.0,2815.0,2845.0,2932.0,2954.0,2863.0,2841.0,2837.0,2745.0,2754.0,2819.0,2802.0,2837.0,2806.0,2767.0,2754.0,2863.0,2980.0,3036.0,2967.0,3010.0,2997.0,null,2954.0,2958.0,2945.0,2910.0,2910.0,2958.0,2971.0,3079.0,3144.0,3153.0,3179.0,3205.0,3110.0,3179.0,3062.0,2993.0,3184.0,3166.0,3075.0,3062.0,3040.0,null,null,null,3238.0,3251.0,3304.0,3299.0,3291.0,3194.0,3123.0,3119.0,3128.0,3154.0,3044.0,3079.0,3040.0,2921.0,2864.0,2789.0,2727.0,2802.0,2798.0,2697.0,null,2648.0,2622.0,2573.0,2525.0,2534.0,2525.0,2507.0,2481.0,2433.0,2389.0,2354.0,2424.0,2389.0,2419.0,2441.0,2393.0,2354.0,2336.0,2398.0,2419.0,2512.0,2591.0,2551.0,2463.0,2441.0,2534.0,2551.0,2824.0,2824.0,2736.0,2824.0,2727.0,2741.0,2749.0,2776.0,2732.0,2622.0,2754.0,2749.0,2780.0,2837.0,2820.0,2824.0,2763.0,2600.0,2582.0,2587.0,2573.0,null,2565.0,2565.0,2565.0,2556.0,2556.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2908.0,2930.0,2921.0,2908.0,2952.0,3040.0,3009.0,2991.0,3057.0,3044.0,3044.0,3040.0,3013.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2943.0,2864.0,2798.0,2780.0,2705.0,2683.0,2670.0,2648.0,2635.0,2569.0,2560.0,2600.0,2710.0,2653.0,2688.0,2675.0,2675.0,2653.0,2648.0,2639.0,2613.0,2697.0,2793.0,2771.0,2837.0,2895.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3475.0,3449.0,3352.0,3427.0,3383.0,3387.0,3361.0,3269.0,3497.0,3515.0,3519.0,3739.0,3744.0,3700.0,3625.0,3576.0,3722.0,3656.0,3717.0,3779.0,3739.0,3761.0,3739.0,3730.0,3691.0,3664.0,3673.0,3801.0,3959.0,4157.0,4250.0,4131.0,4030.0,3950.0,3937.0,3950.0,3942.0,3880.0,3810.0,3880.0,3792.0,3700.0,3682.0,3704.0,3616.0,3546.0,3449.0,3484.0,3431.0,null,3409.0,3330.0,3269.0,3264.0,3203.0,3238.0,3269.0,3189.0,3185.0,3255.0,3286.0,3269.0,3194.0,3167.0,3185.0,3172.0,3141.0,3132.0,3093.0,3088.0,2996.0,2974.0,3013.0,3005.0,2996.0,2987.0,2991.0,3057.0,2965.0,2917.0,2864.0,2908.0,2851.0,2930.0,2868.0,2807.0,2859.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3780.0,3750.0,3984.0,4103.0,4202.0,4284.0,4315.0,4280.0,4394.0,4298.0,4205.0,4205.0,4260.0,4223.0,4161.0,3958.0,3956.0,3844.0,3767.0,3758.0,3758.0,3655.0,3685.0,3632.0,3665.0,3708.0,3933.0,4050.0,4171.0,4046.0,3973.0,3965.0,3941.0,3899.0,3863.0,3826.0,3712.0,3684.0,3710.0,3679.0],"name":"\u0642\u06cc\u0645\u062a","open":[439.0,462.0,474.0,465.0,453.0,465.0,481.0,505.0,520.0,518.0,507.0,496.0,484.0,485.0,492.0,535.0,539.0,547.0,535.0,534.0,520.0,533.0,531.0,534.0,530.0,541.0,559.0,547.0,553.0,551.0,511.0,484.0,486.0,511.0,492.0,503.0,485.0,486.0,478.0,465.0,488.0,473.0,499.0,473.0,496.0,496.0,490.0,495.0,499.0,492.0,494.0,475.0,488.0,496.0,469.0,null,null,null,null,null,498.0,510.0,498.0,487.0,552.0,579.0,556.0,564.0,556.0,561.0,590.0,635.0,624.0,613.0,634.0,626.0,635.0,617.0,617.0,608.0,586.0,589.0,596.0,609.0,609.0,626.0,586.0,574.0,576.0,576.0,556.0,568.0,557.0,556.0,555.0,554.0,576.0,576.0,560.0,576.0,561.0,572.0,572.0,552.0,570.0,583.0,587.0,576.0,581.0,568.0,560.0,null,560.0,562.0,568.0,552.0,548.0,547.0,535.0,null,535.0,537.0,551.0,551.0,536.0,542.0,544.0,557.0,571.0,null,null,null,null,null,585.0,614.0,623.0,626.0,626.0,619.0,605.0,621.0,598.0,603.0,593.0,593.0,597.0,605.0,597.0,593.0,593.0,617.0,617.0,616.0,617.0,609.0,603.0,596.0,609.0,617.0,609.0,617.0,617.0,null,null,617.0,628.0,617.0,621.0,615.0,622.0,615.0,633.0,654.0,650.0,632.0,600.0,597.0,597.0,587.0,581.0,597.0,585.0,595.0,577.0,593.0,590.0,571.0,586.0,595.0,576.0,605.0,606.0,583.0,589.0,569.0,576.0,573.0,574.0,570.0,571.0,564.0,552.0,556.0,543.0,542.0,540.0,539.0,541.0,547.0,540.0,540.0,537.0,537.0,539.0,538.0,536.0,520.0,520.0,514.0,509.0,490.0,499.0,502.0,492.0,490.0,480.0,486.0,502.0,498.0,506.0,514.0,506.0,505.0,504.0,506.0,506.0,502.0,506.0,482.0,471.0,464.0,481.0,482.0,467.0,479.0,464.0,477.0,459.0,472.0,463.0,463.0,469.0,460.0,457.0,455.0,453.0,440.0,453.0,453.0,453.0,453.0,456.0,461.0,461.0,466.0,469.0,476.0,477.0,461.0,457.0,453.0,449.0,453.0,456.0,447.0,442.0,442.0,443.0,435.0,432.0,456.0,464.0,485.0,489.0,453.0,463.0,465.0,473.0,473.0,483.0,481.0,477.0,477.0,469.0,474.0,466.0,461.0,459.0,436.0,453.0,473.0,453.0,449.0,452.0,435.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,720.0,759.0,739.0,null,null,null,721.0,696.0,660.0,673.0,725.0,729.0,796.0,null,796.0,742.0,705.0,738.0,718.0,733.0,721.0,733.0,740.0,752.0,754.0,784.0,753.0,715.0,749.0,721.0,705.0,725.0,672.0,690.0,738.0,750.0,684.0,705.0,705.0,635.0,620.0,645.0,633.0,629.0,629.0,639.0,629.0,null,600.0,609.0,618.0,628.0,608.0,605.0,578.0,576.0,599.0,612.0,562.0,582.0,559.0,578.0,549.0,542.0,549.0,528.0,553.0,536.0,551.0,549.0,545.0,561.0,574.0,574.0,562.0,583.0,578.0,568.0,583.0,583.0,578.0,566.0,545.0,545.0,553.0,545.0,518.0,528.0,540.0,524.0,512.0,528.0,515.0,523.0,515.0,515.0,536.0,541.0,524.0,526.0,559.0,560.0,541.0,545.0,545.0,545.0,520.0,520.0,524.0,542.0,572.0,578.0,587.0,605.0,608.0,566.0,585.0,551.0,583.0,587.0,574.0,566.0,562.0,566.0,610.0,597.0,616.0,611.0,636.0,637.0,603.0,612.0,624.0,592.0,601.0,591.0,650.0,654.0,642.0,651.0,652.0,657.0,649.0,591.0,562.0,621.0,588.0,571.0,587.0,592.0,607.0,613.0,578.0,570.0,583.0,626.0,657.0,690.0,692.0,660.0,638.0,666.0,713.0,748.0,786.0,825.0,866.0,null,null,910.0,1002.0,1002.0,929.0,931.0,1024.0,1067.0,1006.0,999.0,975.0,1050.0,1103.0,1132.0,1107.0,1111.0,1207.0,1213.0,1165.0,1173.0,1224.0,1184.0,1267.0,1330.0,null,null,null,1261.0,1275.0,1293.0,1245.0,1263.0,1240.0,1359.0,1417.0,1496.0,1573.0,1618.0,1593.0,1593.0,1578.0,1584.0,1622.0,1590.0,1593.0,1597.0,1681.0,1686.0,1744.0,1828.0,1811.0,1862.0,1810.0,1815.0,1901.0,2013.0,2013.0,2013.0,1976.0,2060.0,2089.0,2148.0,2152.0,2152.0,2105.0,2144.0,2143.0,2307.0,2315.0,2475.0,2511.0,2437.0,2396.0,2362.0,2343.0,2333.0,2337.0,2282.0,2089.0,2018.0,1917.0,1925.0,1860.0,1744.0,1770.0,1756.0,1929.0,2009.0,1866.0,1849.0,1975.0,2009.0,1871.0,1786.0,1683.0,1824.0,1807.0,1829.0,1802.0,1976.0,2059.0,1986.0,1976.0,2018.0,2076.0,2066.0,2025.0,1972.0,2029.0,1975.0,1934.0,2018.0,2032.0,1980.0,2036.0,1995.0,2060.0,2018.0,1976.0,1963.0,1998.0,2038.0,2013.0,2009.0,1996.0,1958.0,1976.0,1967.0,1875.0,1850.0,1845.0,1950.0,1871.0,2081.0,2177.0,2068.0,1965.0,1976.0,1902.0,1940.0,2034.0,2081.0,2164.0,2093.0,2258.0,2217.0,2144.0,2220.0,2106.0,2198.0,2144.0,2070.0,2165.0,2228.0,2108.0,2101.0,2144.0,2071.0,2271.0,2385.0,2385.0,2417.0,2584.0,2690.0,2774.0,2523.0,2584.0,2442.0,2793.0,2932.0,2796.0,2732.0,2606.0,2568.0,2778.0,2804.0,2942.0,2956.0,2905.0,2792.0,2796.0,2791.0,2737.0,2774.0,2931.0,2732.0,2879.0,2995.0,3115.0,3242.0,3350.0,3400.0,3552.0,3262.0,3163.0,3515.0,3560.0,3568.0,3529.0,3676.0,3837.0,4028.0,4212.0,4372.0,4619.0,4855.0,5097.0,5352.0,null,null,5616.0,6002.0,6367.0,6686.0,6641.0,5942.0,5889.0,6000.0,5881.0,5801.0,null,5108.0,4980.0,5360.0,5487.0,5704.0,5867.0,5866.0,5207.0,5212.0,5464.0,5061.0,5476.0,5581.0,5725.0,5858.0,5675.0,5855.0,6169.0,6473.0,6780.0,6853.0,6978.0,7393.0,6936.0,7082.0,6513.0,7025.0,7371.0,6831.0,6491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6987.0,6314.0,6730.0,6177.0,5870.0,5679.0,5422.0,6036.0,6338.0,6462.0,6463.0,6649.0,6604.0,5976.0,5888.0,5596.0,5316.0,5242.0,5468.0,4971.0,5258.0,5097.0,5092.0,5085.0,5258.0,5384.0,4831.0,4826.0,4780.0,4745.0,4725.0,4723.0,4722.0,4717.0,4623.0,4617.0,4609.0,4389.0,4211.0,4001.0,3998.0,3997.0,3995.0,3989.0,3980.0,3974.0,3971.0,3971.0,3969.0,3786.0,3698.0,3697.0,3786.0,3792.0,3668.0,3679.0,3585.0,3697.0,3786.0,3441.0,3390.0,3407.0,3395.0,3341.0,3340.0,3339.0,3335.0,3324.0,3323.0,3449.0,3394.0,3304.0,3304.0,3292.0,3291.0,3525.0,3700.0,3365.0,3655.0,3708.0,3975.0,3597.0,3594.0,3578.0,3824.0,3911.0,3929.0,4073.0,4206.0,4023.0,4038.0,4370.0,4271.0,4039.0,4211.0,4067.0,4101.0,4181.0,4000.0,3930.0,4113.0,4164.0,4059.0,3922.0,3954.0,4101.0,4303.0,4261.0,4080.0,3986.0,3909.0,3912.0,3863.0,3863.0,4109.0,4381.0,4599.0,4287.0,4139.0,3919.0,3789.0,3601.0,3564.0,3553.0,3408.0,3642.0,3336.0,3365.0,3139.0,3155.0,3323.0,3363.0,3273.0,3291.0,3030.0,3011.0,3207.0,2987.0,3139.0,3146.0,3419.0,3419.0,3328.0,3323.0,3322.0,3318.0,3317.0,3313.0,3311.0,3310.0,3299.0,3296.0,3295.0,3233.0,3222.0,3219.0,3216.0,3157.0,3153.0,3092.0,3087.0,3078.0,3054.0,3033.0,3037.0,3012.0,3044.0,2991.0,2964.0,2951.0,2949.0,2949.0,2947.0,2946.0,2946.0,2945.0,2944.0,2943.0,null,2943.0,null,2913.0,2910.0,2909.0,2909.0,2908.0,2891.0,2871.0,2869.0,2868.0,2868.0,2867.0,2867.0,2867.0,2867.0,2851.0,2792.0,2769.0,2765.0,2764.0,2667.0,2642.0,2641.0,2640.0,2639.0,2634.0,2553.0,2660.0,2495.0,2503.0,2465.0,2615.0,2524.0,2688.0,2629.0,2608.0,2729.0,2614.0,2444.0,2462.0,2484.0,2524.0,2563.0,2527.0,2536.0,2600.0,2675.0,2734.0,2775.0,2810.0,2652.0,2629.0,2608.0,2827.0,2968.0,3110.0,3147.0,3066.0,2898.0,3092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099.0,3187.0,3258.0,3310.0,3471.0,3130.0,3018.0,2915.0,3224.0,3229.0,3024.0,2982.0,2854.0,2933.0,2720.0,2736.0,2650.0,2556.0,2453.0,2646.0,2410.0,2426.0,2583.0,2509.0,2406.0,2278.0,2292.0,2310.0,2224.0,2233.0,2069.0,2274.0,2292.0,2292.0,2175.0,2301.0,2287.0,2390.0,2422.0,2482.0,2327.0,2372.0,2316.0,2292.0,2336.0,2314.0,2206.0,2188.0,2188.0,2153.0,2242.0,2150.0,2219.0,2209.0,null,null,2294.0,2332.0,2252.0,2461.0,2526.0,2601.0,2847.0,2839.0,2915.0,2743.0,2746.0,2779.0,2686.0,2646.0,3005.0,2964.0,2893.0,2771.0,2736.0,2691.0,2654.0,2619.0,2632.0,2579.0,2552.0,2579.0,2471.0,2449.0,2435.0,2404.0,2381.0,2417.0,2265.0,2256.0,2242.0,2238.0,2265.0,2314.0,2229.0,2368.0,2256.0,2202.0,2426.0,2458.0,2471.0,2534.0,2543.0,2332.0,2413.0,2449.0,2646.0,2511.0,2543.0,2525.0,2601.0,2597.0,2458.0,2453.0,2458.0,2502.0,2404.0,2466.0,2422.0,2462.0,2381.0,2336.0,2422.0,2345.0,2274.0,2350.0,2543.0,2426.0,2534.0,2466.0,2484.0,2597.0,2718.0,2749.0,2794.0,2619.0,2731.0,2753.0,2700.0,2632.0,2579.0,2789.0,2928.0,3072.0,3072.0,3058.0,3211.0,3238.0,3345.0,3139.0,3224.0,3135.0,3287.0,3251.0,3332.0,3139.0,3247.0,3233.0,3148.0,3117.0,3390.0,3265.0,3229.0,3215.0,3238.0,3139.0,3431.0,3547.0,3583.0,3650.0,3561.0,3493.0,3682.0,3543.0,3467.0,3502.0,3417.0,3386.0,3408.0,3610.0,3866.0,4005.0,3964.0,3789.0,3749.0,3628.0,3552.0,3372.0,3467.0,3489.0,3673.0,3565.0,3852.0,3942.0,4103.0,3996.0,3803.0,3659.0,3615.0,4032.0,4027.0,null,null,null,4001.0,3690.0,3365.0,3284.0,3225.0,3212.0,3203.0,2887.0,2919.0,2806.0,2937.0,2819.0,2860.0,2860.0,2810.0,2743.0,2707.0,2639.0,2846.0,2779.0,2752.0,2964.0,2973.0,3022.0,2928.0,2937.0,3081.0,3090.0,3018.0,2837.0,2891.0,2860.0,2693.0,2630.0,2594.0,2774.0,2837.0,2716.0,2576.0,2743.0,2774.0,2815.0,2576.0,2770.0,2639.0,2535.0,2490.0,2332.0,2386.0,2350.0,2179.0,2233.0,2319.0,2355.0,2287.0,2201.0,2170.0,2269.0,2346.0,2237.0,2246.0,2246.0,2070.0,1989.0,1872.0,2025.0,2061.0,2181.0,2201.0,2251.0,2206.0,2346.0,2166.0,2328.0,2377.0,2359.0,2191.0,2165.0,2111.0,2120.0,2219.0,2210.0,2404.0,2495.0,2440.0,2454.0,2513.0,2413.0,2377.0,2305.0,2283.0,2337.0,2404.0,2283.0,2233.0,2264.0,2368.0,2472.0,2364.0,2436.0,2481.0,2382.0,2350.0,2449.0,2472.0,2621.0,2752.0,2675.0,2571.0,2616.0,2549.0,2544.0,2571.0,2652.0,2684.0,2652.0,2756.0,2770.0,null,2923.0,3072.0,3022.0,3126.0,2932.0,2873.0,2855.0,2910.0,2860.0,2707.0,2485.0,2562.0,2481.0,2535.0,2386.0,2422.0,2517.0,2449.0,2594.0,2472.0,2373.0,2467.0,2359.0,2612.0,2616.0,2716.0,2851.0,2661.0,2725.0,2846.0,2923.0,3000.0,2783.0,2842.0,2846.0,2752.0,2711.0,2928.0,2964.0,3054.0,3113.0,3261.0,3356.0,null,3151.0,3336.0,3250.0,3405.0,3276.0,3522.0,3491.0,3483.0,3379.0,3513.0,3703.0,3910.0,3987.0,4026.0,4160.0,4375.0,4267.0,4177.0,4116.0,3983.0,4220.0,4082.0,4211.0,4418.0,4035.0,3974.0,4401.0,4448.0,4483.0,4526.0,4910.0,5086.0,4578.0,4612.0,4819.0,5009.0,5172.0,4737.0,4767.0,5099.0,5164.0,5280.0,5237.0,5172.0,5060.0,4785.0,4823.0,4526.0,4698.0,5108.0,4884.0,4733.0,4474.0,4690.0,4427.0,4336.0,4358.0,4280.0,4160.0,3983.0,3879.0,4091.0,null,null,null,4133.0,4099.0,3791.0,3570.0,3500.0,3184.0,3171.0,3179.0,3288.0,3370.0,3262.0,3127.0,3322.0,3227.0,3478.0,3405.0,3184.0,3292.0,3357.0,3379.0,3240.0,3379.0,3374.0,3270.0,3071.0,3249.0,3205.0,3014.0,2941.0,2828.0,2871.0,2854.0,2719.0,2941.0,2798.0,3197.0,3110.0,3214.0,3231.0,3114.0,3105.0,3348.0,3335.0,3465.0,3418.0,3422.0,3366.0,3327.0,3387.0,3283.0,3305.0,3292.0,3331.0,3006.0,3240.0,3240.0,3184.0,3149.0,3301.0,3184.0,2958.0,2798.0,3032.0,3153.0,2949.0,3062.0,3084.0,3210.0,3092.0,3079.0,3040.0,2993.0,3001.0,2993.0,2906.0,2767.0,2880.0,2975.0,2884.0,2802.0,3023.0,2928.0,3136.0,3114.0,3144.0,3309.0,3335.0,3197.0,3110.0,3157.0,3006.0,null,null,null,3079.0,2980.0,3097.0,2962.0,2993.0,3040.0,3136.0,3223.0,3340.0,3201.0,3144.0,3240.0,3231.0,3097.0,3166.0,3188.0,3188.0,3396.0,3374.0,3535.0,3361.0,3327.0,3296.0,3201.0,3309.0,3305.0,3123.0,3131.0,3201.0,3088.0,3231.0,3144.0,3118.0,3210.0,3127.0,3123.0,3140.0,3231.0,3144.0,3123.0,2893.0,2975.0,2897.0,2854.0,2876.0,2841.0,2949.0,2858.0,2715.0,2784.0,2884.0,2880.0,2893.0,2993.0,3036.0,3027.0,2932.0,2980.0,2828.0,2815.0,2832.0,2837.0,2923.0,2806.0,2863.0,2758.0,2910.0,3027.0,3079.0,3058.0,3023.0,3166.0,null,2954.0,3075.0,3092.0,2949.0,2967.0,2958.0,2971.0,3157.0,3188.0,3266.0,3279.0,3296.0,3110.0,3236.0,3305.0,3053.0,3240.0,3279.0,3205.0,3062.0,3092.0,null,null,null,3238.0,3339.0,3304.0,3352.0,3295.0,3299.0,3282.0,3119.0,3255.0,3194.0,3167.0,3167.0,3053.0,2991.0,3013.0,2837.0,2789.0,2881.0,2837.0,2785.0,null,2648.0,2683.0,2578.0,2525.0,2587.0,2525.0,2587.0,2529.0,2507.0,2389.0,2419.0,2428.0,2463.0,2419.0,2441.0,2441.0,2441.0,2336.0,2459.0,2419.0,2512.0,2591.0,2745.0,2503.0,2441.0,2609.0,2635.0,2824.0,2983.0,2736.0,2969.0,2912.0,2886.0,2811.0,2815.0,2829.0,2785.0,2793.0,2807.0,2899.0,2895.0,2881.0,2965.0,2763.0,2736.0,2582.0,2631.0,2587.0,null,2565.0,2569.0,2565.0,2556.0,2556.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2912.0,2991.0,2987.0,2908.0,2952.0,3119.0,3159.0,3097.0,3145.0,3207.0,3044.0,3040.0,3031.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2943.0,2890.0,2855.0,2785.0,2705.0,2749.0,2683.0,2648.0,2635.0,2635.0,2600.0,2600.0,2710.0,2719.0,2723.0,2683.0,2785.0,2683.0,2648.0,2666.0,2613.0,2705.0,2793.0,2899.0,2899.0,2987.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3559.0,3559.0,3365.0,3427.0,3427.0,3475.0,3409.0,3352.0,3497.0,3515.0,3607.0,3739.0,3818.0,3889.0,3695.0,3576.0,3770.0,3854.0,3739.0,3867.0,3871.0,3854.0,3739.0,3889.0,3713.0,3722.0,3673.0,3827.0,3959.0,4157.0,4258.0,4346.0,4148.0,4091.0,4091.0,4122.0,3942.0,3889.0,3959.0,3959.0,3805.0,3862.0,3700.0,3704.0,3783.0,3616.0,3642.0,3554.0,3532.0,null,3453.0,3343.0,3269.0,3264.0,3203.0,3343.0,3321.0,3383.0,3185.0,3255.0,3361.0,3387.0,3194.0,3198.0,3185.0,3172.0,3141.0,3132.0,3093.0,3088.0,3084.0,2974.0,3062.0,3159.0,3079.0,2987.0,3115.0,3132.0,3053.0,2952.0,2974.0,2991.0,2991.0,3009.0,2987.0,2886.0,2859.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3850.0,3898.0,3984.0,4103.0,4202.0,4284.0,4412.0,4468.0,4624.0,4298.0,4263.0,4205.0,4464.0,4223.0,4161.0,3958.0,3956.0,4070.0,3795.0,3758.0,3762.0,3660.0,3725.0,3700.0,3740.0,3709.0,3933.0,4050.0,4171.0,4081.0,4199.0,4020.0,4000.0,3899.0,3863.0,3826.0,3712.0,3740.0,3898.0,3720.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[608.3000000000001,617.1,628.1,635.8000000000001,503.80000000000007,797.5000000000001,845.9000000000001,639.1,634.7,1647.8000000000002,2172.5,2328.7000000000003,3740.0000000000005,6023.6,3052.5000000000005,2737.9,2654.3,2977.7000000000003,3496.9,3401.2000000000003,3445.2000000000003,3295.6000000000004,4572.700000000001,3595.9,3227.4,3590.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[559.9000000000001,624.8000000000001,647.9000000000001,628.1,501.6,810.7,801.9000000000001,645.7,1376.1000000000001,2384.8,2060.3,3143.8,5705.700000000001,6476.8,3505.7000000000003,3478.2000000000003,3180.1000000000004,4433.0,3521.1000000000004,3382.5000000000005,3290.1000000000004,4103.0,4345.0,3445.2000000000003,3445.2000000000003,4048.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,0.7,-4.3,-3.6,-7.2,-7.4,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.6,-8.6,-7.1,-7.0,-8.8,-4.5,-4.5,-5.5,-5.3,-4.5,-8.8,-7.1,-9.3,-9.4,-4.5,-6.8,-7.8,-4.5,-5.5,-4.7,-5.7,-6.8,-8.9,-9.4,-11.2,-8.3,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-10.4,-4.5,0.2,1.4,1.8,0.2,-1.9,-0.4,-0.1,-3.1,-3.4,-3.1,-1.3,-2.6,-2.7,-2.6,-3.2,0.0,-1.4,0.0,-0.4,-0.3,-0.6,-0.9,-0.6,-0.6,-1.1,-1.1,0.7,0.7,1.0,1.5,2.2,0.4,0.2,0.4,0.0,5.8,4.1,2.8,0.5,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.7,-4.2,-4.7,0.6,-1.2,-2.9,-5.5,-1.4,-3.2,-5.2,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-1.1,-3.6,-5.9,-4.6,-3.4,-1.9,0.6,-2.8,-3.2,-1.9,-2.8,-2.3,-1.9,-3.2,-3.6,-4.8,-7.7,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-0.8,3.8,0.4,-3.2,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-8.4,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-6.1,-7.6,-9.5,-10.0,-11.9,-10.1,-10.1,-10.0,-11.2,-10.9,-10.0,-5.7,-7.3,-4.6,-4.8,-0.1,-0.4,-4.6,-6.5,-3.4,-4.6,-6.7,-6.5,-1.8,1.8,1.2,2.3,1.5,1.2,-0.1,-3.4,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-4.8,-0.1,4.8,10.1,6.3,4.0,5.9,10.7,13.8,19.3,25.4,31.6,38.2,52.4,59.9,53.8,48.2,55.9,63.5,60.5,53.2,56.2,62.6,67.5,76.0,79.0,77.3,86.7,93.5,89.1,87.8,95.6,92.4,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,107.2,108.1,109.7,108.4,112.8,111.0,109.4,111.2,113.7,122.4,121.4,130.5,137.8,140.8,143.6,140.8,142.0,152.1,157.9,164.2,163.8,163.0,172.2,175.7,180.1,185.3,180.3,181.1,182.9,185.5,196.9,208.4,221.5,221.4,221.0,213.6,208.6,203.9,202.4,210.8,196.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,190.6,182.9,189.0,191.8,198.2,193.2,191.8,186.8,183.6,194.4,190.2,182.7,184.0,182.9,186.5,182.9,176.6,173.6,165.0,176.0,178.5,191.6,204.4,218.4,202.5,190.8,173.9,173.9,173.9,173.9,173.9,172.3,181.3,182.9,176.5,177.4,180.7,174.7,173.2,167.9,179.0,184.2,172.8,168.0,172.0,166.6,181.6,193.9,208.6,205.9,219.7,234.4,248.9,229.1,229.1,242.8,246.5,261.4,259.0,256.6,256.2,234.4,251.3,259.0,270.5,287.8,290.0,275.9,261.3,269.8,269.8,269.8,269.8,269.8,269.8,269.8,269.8,269.8,269.8,269.8,269.8,258.9,252.9,270.9,282.3,274.9,282.6,299.8,302.9,317.4,338.1,360.1,379.9,403.0,428.1,454.4,482.2,534.6,564.6,592.6,613.2,577.4,546.3,540.1,525.4,518.2,476.0,448.6,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,475.0,489.9,471.7,476.5,505.9,535.6,566.9,592.5,608.1,623.3,614.6,619.0,596.4,588.6,623.8,623.3,603.8,619.0,584.8,580.4,565.6,536.4,504.8,478.5,508.0,521.7,553.0,550.1,563.1,526.6,524.8,515.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,486.3,475.4,460.1,489.2,518.0,548.8,572.2,566.3,542.9,570.1,552.1,577.5,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,596.7,599.2,609.3,609.3,602.9,613.0,638.1,660.8,665.9,650.7,665.9,670.6,653.3,624.4,621.9,651.9,680.7,719.6,744.8,714.6,756.0,798.8,827.7,794.9,770.0,777.6,820.1,802.5,802.5,778.7,785.1,805.0,803.9,785.1,837.7,829.1,836.3,825.1,803.9,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,785.1,771.9,781.8,801.6,780.3,763.8,760.5,778.5,833.2,861.4,909.5,859.6,816.7,826.6,806.7,816.7,861.4,876.1,864.7,902.9,919.4,935.9,977.3,992.0,1041.9,995.3,990.5,939.2,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,964.0,974.5,958.5,964.0,1014.9,1025.5,1023.9,1031.0,1016.9,985.1,951.4,1029.0,1047.0,1083.8,1117.5,1140.6,1173.9,1119.5,1176.7,1206.8,1220.6,1168.1,1250.7,1269.5,1250.7,1233.9,1276.2,1321.6,1392.5,1428.2,1470.5,1532.8,1554.7,1526.1,1483.8,1495.6,1453.6,1524.5,1468.5,1470.5,1549.6,1472.1,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1478.7,1536.8,1534.8,1494.1,1476.7,1481.2,1465.8,1450.9,1450.9,1454.9,1489.6,1565.1,1539.3,1655.5,1573.6,1549.7,1543.3,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1543.6,1536.9,1577.0,1552.4,1617.1,1563.7,1550.3,1476.3,1565.7,1550.3,1587.8,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1483.4,1436.5,1434.5,1420.8,1412.3,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1409.7,1451.6,1454.1,1456.1,1462.6,1484.8,1531.7,1580.6,1609.3,1642.5,1693.4,1638.0,1598.2,1653.6,1651.1,1646.6,1593.7,1644.6,1662.2,1713.1,1735.3,1784.1,1804.3,1764.5,1726.7,1773.1,1799.8,1784.1,1815.4,1835.0,1812.9,1850.7,1850.7,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1825.3,1767.8,1722.2,1704.1,1700.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1678.4,1640.1,1633.0,1616.1,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1611.2,1557.5,1590.7,1640.9,1640.9,1643.8,1644.4,1645.6,1684.1,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1730.0,1784.8,1841.4,1899.6,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4,1959.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,1.2,3.2,null,null,1.7,null,1.0,116.8,44.7,null,35.0,52.6,7.5,14.8,27.0,19.8,48.9,0.7,null,null,24.5,null,null,6.7,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-8.0,null,null,-1.2,-0.4,null,-5.2,null,null,null,-5.2,null,null,null,null,null,null,null,null,-0.5,-4.5,null,-5.0,-4.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}