📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بمپنا
📈 **بتا شش ماهه:** 0.81
📊 **بتا یک ساله:** 1.06
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بمپنا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 116.5 |
| بیشترین زیان (%) | -5.2 |
| میانگین سود در معامله (%) | 30.9 |
| میانگین زیان در معامله (%) | -3.9 |
| بازدهی تجمیعی (%) | 1900.4 |
| بیشترین مدت معامله (تعداد کندل) |
50 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.3 |
| Profit Factor | 7.31 |
| SQN | 2.88 |
📊 نمودار عملکرد الگوریتم روی **بمپنا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[551.0,550.0,521.0,527.0,526.0,521.0,525.0,513.0,512.0,499.0,497.0,499.0,501.0,493.0,495.0,491.0,499.0,501.0,508.0,505.0,516.0,530.0,524.0,521.0,521.0,511.0,509.0,505.0,498.0,501.0,513.0,525.0,537.0,555.0,572.0,563.0,551.0,549.0,537.0,547.0,548.0,549.0,541.0,542.0,549.0,574.0,565.0,581.0,580.0,609.0,607.0,581.0,570.0,589.0,581.0,569.0,570.0,598.0,620.0,617.0,623.0,618.0,617.0,609.0,588.0,561.0,571.0,561.0,552.0,555.0,564.0,548.0,563.0,561.0,555.0,552.0,570.0,598.0,628.0,660.0,637.0,623.0,635.0,663.0,681.0,715.0,751.0,788.0,828.0,null,null,913.0,957.0,921.0,888.0,933.0,979.0,961.0,917.0,935.0,974.0,1004.0,1054.0,1072.0,1061.0,1118.0,1159.0,1132.0,1125.0,1171.0,1152.0,1195.0,1210.0,1191.0,null,null,null,1221.0,1223.0,1193.0,1205.0,1205.0,1241.0,1299.0,1364.0,1432.0,1486.0,1493.0,1504.0,1494.0,1526.0,1513.0,1502.0,1514.0,1532.0,1595.0,1588.0,1653.0,1705.0,1727.0,1747.0,1727.0,1735.0,1807.0,1850.0,1895.0,1892.0,1886.0,1952.0,1977.0,2008.0,2046.0,2010.0,2016.0,2028.0,2048.0,2129.0,2212.0,2305.0,2305.0,2302.0,2249.0,2213.0,2179.0,2169.0,2229.0,2129.0,2072.0,1996.0,1896.0,1804.0,1756.0,1715.0,1627.0,1663.0,1762.0,1845.0,1799.0,1826.0,1849.0,1854.0,1828.0,1795.0,1689.0,1723.0,1723.0,1735.0,1720.0,1810.0,1894.0,1927.0,1851.0,1928.0,1943.0,1952.0,1888.0,1840.0,1807.0,1834.0,1809.0,1887.0,1899.0,1848.0,1888.0,1906.0,1948.0,1916.0,1907.0,1874.0,1853.0,1924.0,1896.0,1847.0,1855.0,1848.0,1872.0,1848.0,1807.0,1787.0,1731.0,1803.0,1820.0,1906.0,1989.0,2080.0,1976.0,1900.0,1789.0,1817.0,1854.0,1946.0,2023.0,2010.0,2078.0,2089.0,2042.0,2048.0,2073.0,2028.0,2017.0,1978.0,2061.0,2098.0,2014.0,1979.0,2008.0,1968.0,2079.0,2170.0,2279.0,2259.0,2361.0,2469.0,2576.0,2430.0,2430.0,2531.0,2559.0,2669.0,2651.0,2633.0,2631.0,2469.0,2595.0,2651.0,2735.0,2864.0,2880.0,2776.0,2668.0,2731.0,2629.0,2615.0,2776.0,2610.0,2645.0,2810.0,2862.0,2977.0,3098.0,3070.0,3249.0,3153.0,3100.0,3259.0,3358.0,3294.0,3360.0,3513.0,3539.0,3666.0,3849.0,4042.0,4216.0,4418.0,4639.0,4871.0,5114.0,null,null,5575.0,5838.0,6084.0,6266.0,5952.0,5678.0,5623.0,5494.0,5431.0,5060.0,null,4820.0,4956.0,5122.0,5243.0,5455.0,5382.0,5119.0,4981.0,5222.0,4882.0,5115.0,5232.0,5333.0,5471.0,5302.0,5346.0,5619.0,5895.0,6185.0,6423.0,6567.0,6708.0,6627.0,6668.0,6458.0,6386.0,6713.0,6708.0,6528.0,6668.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6351.0,6311.0,6173.0,5902.0,5609.0,5366.0,5639.0,5766.0,6056.0,6029.0,6150.0,5812.0,5795.0,5710.0,5626.0,5347.0,5080.0,5009.0,4944.0,4823.0,4908.0,4870.0,4865.0,4859.0,4984.0,4686.0,4616.0,4611.0,4567.0,4534.0,4515.0,4513.0,4512.0,4508.0,4418.0,4412.0,4404.0,4194.0,4024.0,3823.0,3820.0,3819.0,3818.0,3812.0,3803.0,3798.0,3795.0,3794.0,3793.0,3607.0,3533.0,3537.0,3617.0,3627.0,3587.0,3445.0,3425.0,3537.0,3396.0,3282.0,3240.0,3320.0,3216.0,3193.0,3192.0,3191.0,3186.0,3176.0,3175.0,3183.0,3158.0,3157.0,3157.0,3145.0,3149.0,3368.0,3356.0,3323.0,3514.0,3684.0,3457.0,3485.0,3419.0,3577.0,3675.0,3736.0,3781.0,3892.0,3778.0,3694.0,4027.0,4018.0,4021.0,3873.0,4044.0,4019.0,4012.0,3995.0,3813.0,3931.0,3883.0,3825.0,3899.0,3939.0,3859.0,4019.0,4019.0,3952.0,3891.0,3789.0,3774.0,3778.0,3746.0,3863.0,3994.0,4187.0,4148.0,4096.0,3914.0,3744.0,3621.0,3441.0,3406.0,3405.0,3480.0,3265.0,3216.0,3098.0,3095.0,3259.0,3216.0,3023.0,3091.0,2959.0,2890.0,2954.0,2902.0,2891.0,2930.0,3117.0,3267.0,3202.0,3180.0,3176.0,3174.0,3171.0,3170.0,3165.0,3164.0,3163.0,3153.0,3150.0,3149.0,3089.0,3078.0,3076.0,3073.0,3017.0,3013.0,2955.0,2949.0,3019.0,2912.0,2906.0,2885.0,2894.0,2852.0,2841.0,2832.0,2820.0,2818.0,2818.0,2816.0,2815.0,2815.0,2814.0,2813.0,2812.0,null,2812.0,null,2783.0,2781.0,2780.0,2779.0,2779.0,2762.0,2743.0,2741.0,2740.0,2740.0,2740.0,2739.0,2739.0,2739.0,2725.0,2668.0,2646.0,2642.0,2641.0,2549.0,2524.0,2523.0,2523.0,2521.0,2517.0,2472.0,2422.0,2385.0,2387.0,2444.0,2437.0,2568.0,2589.0,2535.0,2584.0,2498.0,2420.0,2353.0,2420.0,2407.0,2449.0,2428.0,2373.0,2508.0,2542.0,2504.0,2512.0,2652.0,2562.0,2515.0,2448.0,2576.0,2701.0,2836.0,2938.0,2912.0,2810.0,2929.0,2850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2962.0,3046.0,3113.0,3162.0,3038.0,2983.0,2858.0,3023.0,3025.0,2885.0,2833.0,2719.0,2781.0,2661.0,2566.0,2509.0,2446.0,2356.0,2520.0,2364.0,2299.0,2442.0,2369.0,2300.0,2237.0,2170.0,2091.0,2046.0,2014.0,1997.0,2167.0,2215.0,2212.0,2113.0,2168.0,2143.0,2256.0,2353.0,2340.0,2258.0,2267.0,2254.0,2270.0,2241.0,2207.0,2222.0,2143.0,2090.0,2147.0,2147.0,2100.0,2078.0,2078.0,2171.0,null,null,2192.0,2228.0,2306.0,2421.0,2524.0,2649.0,2700.0,2785.0,2659.0,2624.0,2674.0,2631.0,2550.0,2755.0,2833.0,2676.0,2621.0,2615.0,2573.0,2571.0,2529.0,2511.0,2464.0,2451.0,2464.0,2408.0,2348.0,2361.0,2335.0,2297.0,2267.0,2228.0,2168.0,2151.0,2134.0,2194.0,2250.0,2151.0,2228.0,2224.0,2125.0,2310.0,2348.0,2434.0,2357.0,2331.0,2275.0,2370.0,2340.0,2447.0,2400.0,2434.0,2494.0,2443.0,2447.0,2370.0,2357.0,2451.0,2331.0,2348.0,2370.0,2323.0,2267.0,2344.0,2233.0,2293.0,2280.0,2237.0,2280.0,2378.0,2387.0,2421.0,null,2400.0,2434.0,2520.0,2597.0,2614.0,2563.0,2614.0,2631.0,2571.0,2473.0,2464.0,2567.0,2665.0,2798.0,2884.0,2781.0,2923.0,3068.0,3167.0,3055.0,2970.0,2995.0,3141.0,3081.0,3081.0,3000.0,3021.0,3090.0,3085.0,3021.0,3201.0,3171.0,3197.0,3158.0,3085.0,3021.0,3222.0,3278.0,3390.0,3415.0,3360.0,3338.0,3535.0,3364.0,3377.0,3342.0,3304.0,3240.0,3278.0,3450.0,3617.0,3707.0,3711.0,3702.0,3557.0,3458.0,3415.0,3270.0,3312.0,3330.0,3441.0,3488.0,3617.0,3754.0,3870.0,3818.0,3685.0,3608.0,3497.0,3677.0,3844.0,3660.0,null,null,null,3487.0,3353.0,3194.0,3056.0,3129.0,2987.0,2845.0,2776.0,2797.0,2716.0,2789.0,2733.0,2806.0,2741.0,2621.0,2547.0,2539.0,2647.0,2578.0,2565.0,2703.0,2832.0,2853.0,2797.0,2810.0,2944.0,2914.0,2853.0,2741.0,2685.0,2711.0,2608.0,2560.0,2478.0,2599.0,2707.0,2608.0,2500.0,2621.0,2638.0,2586.0,2474.0,2569.0,2560.0,2470.0,2358.0,2259.0,2237.0,2220.0,2129.0,2103.0,2194.0,2220.0,2112.0,2125.0,2112.0,2181.0,2198.0,2164.0,2160.0,2108.0,2017.0,1914.0,1827.0,1918.0,1941.0,2038.0,2006.0,2113.0,2108.0,2200.0,2141.0,2155.0,2168.0,2169.0,2093.0,2106.0,2066.0,1971.0,2075.0,2113.0,2222.0,2306.0,2280.0,2353.0,2366.0,2345.0,2285.0,2228.0,2190.0,2194.0,2263.0,2228.0,2160.0,2168.0,2250.0,2306.0,2272.0,2297.0,2349.0,2293.0,2250.0,2241.0,2289.0,2431.0,2504.0,2629.0,2500.0,2388.0,2414.0,2362.0,2388.0,2504.0,2543.0,2513.0,2612.0,2655.0,2698.0,null,2806.0,2845.0,2974.0,2853.0,2841.0,2707.0,2763.0,2642.0,2586.0,2500.0,2341.0,2328.0,2375.0,2306.0,2375.0,2457.0,2410.0,2435.0,2362.0,2280.0,2328.0,2285.0,2410.0,2474.0,2586.0,2595.0,2621.0,2582.0,2595.0,2720.0,2746.0,2741.0,2759.0,2724.0,2647.0,2565.0,2754.0,2797.0,2888.0,2970.0,3026.0,3108.0,2974.0,3112.0,3259.0,3336.0,3371.0,3237.0,3448.0,3496.0,3448.0,3405.0,3513.0,3629.0,3810.0,3901.0,4009.0,4168.0,4224.0,4151.0,4043.0,4073.0,3966.0,4147.0,4004.0,4009.0,4211.0,4013.0,4030.0,4203.0,4401.0,4448.0,4483.0,4707.0,4910.0,4664.0,4578.0,4810.0,5000.0,5229.0,4957.0,4802.0,4991.0,5121.0,5259.0,5216.0,5319.0,5172.0,4978.0,4828.0,4612.0,4780.0,4892.0,4797.0,4608.0,4397.0,4634.0,4414.0,4272.0,4297.0,4349.0,4185.0,4043.0,3905.0,4056.0,4134.0,null,null,null,3990.0,3791.0,3613.0,3448.0,3314.0,3162.0,3166.0,3192.0,3223.0,3162.0,3144.0,3257.0,3288.0,3379.0,3379.0,3249.0,3244.0,3262.0,3379.0,3340.0,3288.0,3244.0,3214.0,3131.0,3110.0,3088.0,3036.0,2915.0,2798.0,2815.0,2806.0,2698.0,2811.0,2941.0,3079.0,3162.0,3162.0,3175.0,3157.0,3184.0,3327.0,3400.0,3439.0,3361.0,3422.0,3331.0,3392.0,3435.0,3262.0,3288.0,3318.0,3192.0,3144.0,3166.0,3201.0,3092.0,3075.0,3210.0,3214.0,3071.0,2932.0,3032.0,3014.0,3053.0,3058.0,3036.0,3123.0,3136.0,3131.0,3088.0,3058.0,2997.0,2949.0,2923.0,2802.0,2806.0,2958.0,2936.0,2828.0,2954.0,2884.0,3088.0,3075.0,3079.0,3201.0,3231.0,3188.0,3110.0,3092.0,3036.0,3006.0,null,null,null,3006.0,3079.0,3006.0,3014.0,3071.0,3179.0,3296.0,3292.0,3210.0,3175.0,3184.0,3153.0,3123.0,3123.0,3131.0,3201.0,3353.0,3301.0,3535.0,3370.0,3322.0,3309.0,3201.0,3214.0,3236.0,3153.0,3166.0,3123.0,3123.0,3188.0,3140.0,3149.0,3184.0,3179.0,3105.0,3136.0,3171.0,3097.0,3088.0,3010.0,2932.0,2837.0,2811.0,2789.0,2863.0,2941.0,2902.0,2776.0,2763.0,2815.0,2863.0,2863.0,2993.0,3019.0,2958.0,2880.0,2884.0,2867.0,2754.0,2767.0,2850.0,2819.0,2867.0,2867.0,2789.0,2837.0,2954.0,3075.0,3058.0,2993.0,3084.0,3014.0,null,3027.0,3036.0,2949.0,2980.0,2915.0,3027.0,3092.0,3197.0,3184.0,3262.0,3214.0,3340.0,3236.0,3210.0,3066.0,3240.0,3210.0,3283.0,3075.0,3062.0,3092.0,null,null,null,3238.0,3396.0,3436.0,3339.0,3335.0,3251.0,3137.0,3172.0,3242.0,3185.0,3101.0,3123.0,3075.0,2991.0,2868.0,2815.0,2811.0,2837.0,2802.0,2697.0,null,2683.0,2622.0,2573.0,2529.0,2582.0,2551.0,2529.0,2481.0,2433.0,2389.0,2389.0,2433.0,2468.0,2485.0,2441.0,2398.0,2402.0,2415.0,2459.0,2507.0,2551.0,2591.0,2613.0,2543.0,2529.0,2626.0,2644.0,2824.0,2890.0,2943.0,2912.0,2776.0,2741.0,2815.0,2820.0,2780.0,2683.0,2771.0,2837.0,2837.0,2899.0,2846.0,2895.0,2763.0,2600.0,2626.0,2587.0,2582.0,null,2569.0,2569.0,2565.0,2556.0,2600.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2956.0,2987.0,2921.0,2974.0,3053.0,3062.0,3009.0,3075.0,3132.0,3137.0,3044.0,3040.0,3013.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2943.0,2899.0,2807.0,2780.0,2705.0,2705.0,2670.0,2648.0,2635.0,2600.0,2560.0,2701.0,2710.0,2719.0,2692.0,2776.0,2675.0,2653.0,2653.0,2639.0,2683.0,2727.0,2824.0,2771.0,2917.0,2996.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3559.0,3449.0,3370.0,3480.0,3475.0,3466.0,3361.0,3462.0,3497.0,3598.0,3642.0,3739.0,3779.0,3700.0,3625.0,3717.0,3770.0,3739.0,3801.0,3840.0,3796.0,3871.0,3871.0,3730.0,3748.0,3752.0,3823.0,3933.0,4043.0,4157.0,4258.0,4131.0,4030.0,3990.0,3981.0,3950.0,3942.0,3880.0,3955.0,3933.0,3792.0,3700.0,3735.0,3783.0,3616.0,3594.0,3528.0,3493.0,3563.0,null,3409.0,3330.0,3269.0,3264.0,3216.0,3321.0,3339.0,3198.0,3348.0,3361.0,3343.0,3321.0,3269.0,3255.0,3185.0,3172.0,3141.0,3132.0,3093.0,3088.0,2996.0,2991.0,3071.0,3084.0,3013.0,2987.0,3115.0,3115.0,2965.0,2961.0,2947.0,2952.0,2917.0,2974.0,2934.0,2842.0,2899.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0],"high":[558.0,557.0,552.0,541.0,535.0,531.0,529.0,521.0,521.0,516.0,516.0,501.0,503.0,505.0,504.0,514.0,513.0,508.0,512.0,517.0,516.0,536.0,534.0,535.0,525.0,524.0,521.0,520.0,514.0,510.0,519.0,530.0,546.0,565.0,579.0,579.0,581.0,553.0,559.0,549.0,558.0,561.0,553.0,553.0,553.0,574.0,583.0,592.0,611.0,609.0,609.0,621.0,581.0,593.0,598.0,573.0,589.0,598.0,624.0,646.0,653.0,622.0,625.0,644.0,620.0,600.0,593.0,593.0,562.0,561.0,565.0,569.0,580.0,590.0,570.0,561.0,570.0,598.0,628.0,660.0,681.0,641.0,637.0,663.0,681.0,715.0,751.0,788.0,828.0,null,null,913.0,957.0,979.0,901.0,933.0,979.0,1019.0,965.0,955.0,974.0,1004.0,1054.0,1097.0,1088.0,1118.0,1159.0,1197.0,1145.0,1173.0,1169.0,1195.0,1210.0,1271.0,null,null,null,1265.0,1245.0,1235.0,1205.0,1209.0,1241.0,1299.0,1364.0,1432.0,1503.0,1546.0,1542.0,1534.0,1540.0,1550.0,1582.0,1520.0,1534.0,1595.0,1653.0,1667.0,1705.0,1747.0,1777.0,1779.0,1763.0,1807.0,1850.0,1924.0,1947.0,1924.0,1952.0,1996.0,2047.0,2052.0,2057.0,2056.0,2048.0,2066.0,2131.0,2212.0,2311.0,2410.0,2400.0,2330.0,2289.0,2257.0,2265.0,2237.0,2233.0,2181.0,1996.0,1968.0,1892.0,1840.0,1777.0,1707.0,1750.0,1762.0,1846.0,1920.0,1826.0,1849.0,1887.0,1920.0,1822.0,1751.0,1777.0,1759.0,1763.0,1758.0,1810.0,1894.0,1968.0,1898.0,1945.0,1964.0,1984.0,1974.0,1936.0,1885.0,1939.0,1887.0,1908.0,1936.0,1972.0,1968.0,1946.0,1992.0,1995.0,1957.0,1926.0,1876.0,1942.0,1947.0,1924.0,1920.0,1907.0,1886.0,1888.0,1880.0,1807.0,1767.0,1803.0,1868.0,1906.0,1989.0,2080.0,1976.0,1968.0,1936.0,1817.0,1854.0,1946.0,2023.0,2068.0,2078.0,2158.0,2119.0,2048.0,2122.0,2089.0,2100.0,2048.0,2061.0,2117.0,2129.0,2089.0,2088.0,2048.0,2079.0,2170.0,2279.0,2353.0,2361.0,2469.0,2576.0,2651.0,2451.0,2531.0,2559.0,2669.0,2802.0,2727.0,2643.0,2579.0,2596.0,2679.0,2735.0,2864.0,2986.0,2892.0,2771.0,2841.0,2711.0,2615.0,2807.0,2801.0,2767.0,2810.0,2862.0,2977.0,3098.0,3201.0,3249.0,3394.0,3173.0,3259.0,3358.0,3402.0,3414.0,3523.0,3539.0,3666.0,3849.0,4042.0,4216.0,4418.0,4639.0,4871.0,5114.0,null,null,5635.0,5838.0,6084.0,6389.0,6426.0,5797.0,5627.0,5733.0,5619.0,5543.0,null,5125.0,5244.0,5122.0,5243.0,5455.0,5606.0,5605.0,5342.0,5262.0,5282.0,5115.0,5232.0,5333.0,5471.0,5598.0,5543.0,5619.0,5895.0,6185.0,6495.0,6808.0,6951.0,7065.0,6708.0,6768.0,6507.0,6713.0,7044.0,6708.0,6828.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6676.0,6668.0,6712.0,6122.0,5904.0,5627.0,5639.0,5768.0,6056.0,6175.0,6176.0,6354.0,6310.0,5795.0,5876.0,5386.0,5326.0,5080.0,5262.0,5250.0,5060.0,4870.0,4865.0,5108.0,5107.0,5145.0,4616.0,4616.0,4817.0,4622.0,4515.0,4513.0,4512.0,4699.0,4418.0,4412.0,4590.0,4315.0,4024.0,3823.0,3820.0,3819.0,3818.0,3812.0,3803.0,3798.0,3795.0,3794.0,3959.0,3790.0,3533.0,3901.0,3834.0,3717.0,3738.0,3587.0,3576.0,3537.0,3617.0,3376.0,3240.0,3400.0,3248.0,3193.0,3192.0,3191.0,3276.0,3176.0,3175.0,3316.0,3243.0,3157.0,3157.0,3145.0,3376.0,3368.0,3536.0,3356.0,3514.0,3684.0,3799.0,3567.0,3576.0,3615.0,3675.0,3754.0,3781.0,3892.0,4019.0,3887.0,4027.0,4176.0,4140.0,4179.0,4216.0,4099.0,4108.0,4019.0,4120.0,4019.0,4112.0,4060.0,4009.0,4020.0,4011.0,4112.0,4114.0,4071.0,3960.0,3948.0,3808.0,3808.0,3875.0,3875.0,3994.0,4187.0,4395.0,4228.0,4096.0,3744.0,3698.0,3441.0,3406.0,3567.0,3537.0,3577.0,3330.0,3216.0,3216.0,3259.0,3265.0,3214.0,3128.0,3215.0,2959.0,3095.0,3064.0,2954.0,3033.0,3117.0,3267.0,3296.0,3180.0,3176.0,3174.0,3171.0,3170.0,3165.0,3164.0,3163.0,3153.0,3150.0,3205.0,3089.0,3078.0,3076.0,3186.0,3017.0,3075.0,2957.0,2949.0,3095.0,3129.0,3002.0,2902.0,2902.0,2908.0,2893.0,2832.0,2820.0,2818.0,2818.0,2816.0,2815.0,2815.0,2814.0,2813.0,2812.0,null,2812.0,null,2783.0,2781.0,2780.0,2779.0,2779.0,2848.0,2810.0,2741.0,2740.0,2740.0,2740.0,2739.0,2739.0,2814.0,2725.0,2763.0,2646.0,2642.0,2641.0,2549.0,2524.0,2523.0,2523.0,2521.0,2532.0,2635.0,2568.0,2492.0,2419.0,2449.0,2499.0,2568.0,2612.0,2631.0,2620.0,2607.0,2568.0,2492.0,2436.0,2488.0,2501.0,2492.0,2504.0,2512.0,2562.0,2608.0,2613.0,2652.0,2685.0,2631.0,2512.0,2576.0,2701.0,2836.0,2978.0,3031.0,2930.0,2954.0,2954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2962.0,3046.0,3113.0,3162.0,3316.0,3077.0,3009.0,3041.0,3081.0,3085.0,2918.0,2850.0,2858.0,2803.0,2661.0,2614.0,2533.0,2443.0,2528.0,2528.0,2356.0,2442.0,2468.0,2467.0,2299.0,2233.0,2224.0,2221.0,2220.0,2181.0,2167.0,2237.0,2286.0,2245.0,2203.0,2198.0,2256.0,2353.0,2440.0,2372.0,2310.0,2314.0,2335.0,2291.0,2314.0,2227.0,2237.0,2227.0,2173.0,2162.0,2143.0,2123.0,2121.0,2171.0,null,null,2192.0,2265.0,2306.0,2421.0,2533.0,2649.0,2733.0,2846.0,2785.0,2695.0,2699.0,2729.0,2669.0,2755.0,2871.0,2863.0,2764.0,2657.0,2646.0,2602.0,2591.0,2571.0,2515.0,2524.0,2614.0,2464.0,2417.0,2374.0,2404.0,2365.0,2335.0,2335.0,2237.0,2211.0,2143.0,2310.0,2271.0,2301.0,2267.0,2263.0,2181.0,2310.0,2357.0,2443.0,2468.0,2421.0,2430.0,2408.0,2374.0,2447.0,2528.0,2558.0,2571.0,2567.0,2571.0,2481.0,2413.0,2520.0,2438.0,2391.0,2387.0,2425.0,2353.0,2378.0,2374.0,2344.0,2340.0,2327.0,2310.0,2378.0,2464.0,2443.0,null,2485.0,2438.0,2520.0,2597.0,2631.0,2670.0,2687.0,2704.0,2704.0,2648.0,2545.0,2567.0,2665.0,2798.0,2935.0,2935.0,2923.0,3068.0,3218.0,3197.0,3025.0,3081.0,3141.0,3162.0,3167.0,3184.0,3124.0,3150.0,3128.0,3102.0,3201.0,3274.0,3261.0,3252.0,3201.0,3171.0,3222.0,3278.0,3390.0,3531.0,3531.0,3445.0,3540.0,3535.0,3492.0,3471.0,3385.0,3338.0,3402.0,3462.0,3617.0,3707.0,3882.0,3835.0,3728.0,3582.0,3514.0,3462.0,3330.0,3364.0,3441.0,3514.0,3617.0,3754.0,3921.0,3921.0,3887.0,3702.0,3642.0,3677.0,3852.0,3904.0,null,null,null,3823.0,3535.0,3448.0,3138.0,3203.0,3168.0,3086.0,2884.0,2866.0,2931.0,2866.0,2910.0,2905.0,2823.0,2737.0,2651.0,2651.0,2685.0,2720.0,2655.0,2703.0,2832.0,2970.0,2888.0,2866.0,2944.0,3017.0,2953.0,2884.0,2802.0,2780.0,2733.0,2616.0,2582.0,2599.0,2707.0,2711.0,2595.0,2625.0,2703.0,2664.0,2690.0,2586.0,2647.0,2586.0,2470.0,2379.0,2272.0,2302.0,2246.0,2181.0,2228.0,2241.0,2250.0,2185.0,2168.0,2190.0,2228.0,2241.0,2160.0,2164.0,2147.0,2026.0,1935.0,1934.0,1941.0,2038.0,2084.0,2114.0,2151.0,2200.0,2259.0,2189.0,2233.0,2271.0,2254.0,2133.0,2111.0,2110.0,2075.0,2143.0,2222.0,2306.0,2384.0,2362.0,2392.0,2401.0,2349.0,2285.0,2241.0,2241.0,2280.0,2297.0,2241.0,2194.0,2250.0,2319.0,2362.0,2323.0,2375.0,2371.0,2315.0,2293.0,2358.0,2431.0,2504.0,2629.0,2573.0,2543.0,2500.0,2526.0,2431.0,2504.0,2616.0,2565.0,2625.0,2746.0,2728.0,null,2806.0,2935.0,3047.0,2987.0,2897.0,2922.0,2871.0,2780.0,2733.0,2586.0,2500.0,2448.0,2397.0,2431.0,2440.0,2457.0,2474.0,2444.0,2478.0,2375.0,2336.0,2362.0,2410.0,2522.0,2595.0,2595.0,2724.0,2625.0,2638.0,2720.0,2853.0,2866.0,2772.0,2741.0,2772.0,2681.0,2754.0,2797.0,2888.0,2970.0,3078.0,3160.0,3207.0,3112.0,3259.0,3397.0,3444.0,3444.0,3466.0,3565.0,3616.0,3685.0,3556.0,3629.0,3810.0,3974.0,4078.0,4198.0,4379.0,4388.0,4267.0,4177.0,4116.0,4216.0,4246.0,4125.0,4211.0,4418.0,4095.0,4203.0,4401.0,4483.0,4483.0,4707.0,4910.0,5086.0,4685.0,4810.0,5000.0,5241.0,5272.0,4953.0,4991.0,5121.0,5302.0,5410.0,5388.0,5375.0,5060.0,4910.0,5000.0,4871.0,4918.0,5108.0,4884.0,4733.0,4698.0,4690.0,4496.0,4358.0,4448.0,4349.0,4160.0,4060.0,4060.0,4194.0,null,null,null,4168.0,4099.0,3791.0,3570.0,3500.0,3296.0,3210.0,3192.0,3348.0,3370.0,3262.0,3314.0,3392.0,3422.0,3478.0,3405.0,3257.0,3348.0,3413.0,3504.0,3387.0,3379.0,3374.0,3270.0,3192.0,3249.0,3205.0,3014.0,2941.0,2893.0,2906.0,2854.0,2811.0,2941.0,3079.0,3201.0,3262.0,3253.0,3266.0,3218.0,3327.0,3418.0,3470.0,3539.0,3452.0,3457.0,3392.0,3448.0,3431.0,3357.0,3374.0,3340.0,3331.0,3266.0,3240.0,3240.0,3184.0,3244.0,3301.0,3205.0,3010.0,3079.0,3079.0,3153.0,3092.0,3118.0,3149.0,3210.0,3210.0,3144.0,3210.0,3097.0,3001.0,3014.0,2923.0,2915.0,2958.0,3010.0,2923.0,3023.0,3040.0,3088.0,3153.0,3114.0,3201.0,3309.0,3335.0,3197.0,3127.0,3157.0,3144.0,null,null,null,3079.0,3153.0,3162.0,3058.0,3105.0,3201.0,3322.0,3422.0,3340.0,3288.0,3205.0,3240.0,3231.0,3184.0,3166.0,3244.0,3353.0,3413.0,3535.0,3535.0,3387.0,3413.0,3348.0,3253.0,3327.0,3305.0,3184.0,3184.0,3201.0,3231.0,3236.0,3184.0,3188.0,3210.0,3171.0,3184.0,3244.0,3231.0,3144.0,3123.0,3019.0,3014.0,2897.0,2854.0,2876.0,2975.0,2949.0,2863.0,2819.0,2837.0,2884.0,2893.0,2993.0,3045.0,3036.0,3027.0,2962.0,2980.0,2945.0,2837.0,2902.0,2893.0,2923.0,2928.0,2863.0,2850.0,2954.0,3079.0,3184.0,3131.0,3171.0,3166.0,null,3032.0,3088.0,3092.0,3045.0,3036.0,3053.0,3118.0,3197.0,3253.0,3296.0,3301.0,3340.0,3283.0,3296.0,3305.0,3240.0,3249.0,3296.0,3270.0,3062.0,3092.0,null,null,null,3238.0,3396.0,3497.0,3484.0,3409.0,3387.0,3282.0,3264.0,3255.0,3282.0,3189.0,3211.0,3159.0,3123.0,3013.0,2899.0,2881.0,2881.0,2877.0,2785.0,null,2749.0,2683.0,2578.0,2573.0,2587.0,2604.0,2591.0,2529.0,2507.0,2433.0,2441.0,2433.0,2477.0,2512.0,2450.0,2441.0,2441.0,2415.0,2459.0,2507.0,2551.0,2591.0,2745.0,2556.0,2573.0,2631.0,2763.0,2824.0,2983.0,2987.0,2991.0,2912.0,2886.0,2842.0,2846.0,2837.0,2785.0,2802.0,2939.0,2899.0,2899.0,3062.0,2965.0,2793.0,2736.0,2626.0,2631.0,2587.0,null,2604.0,2587.0,2595.0,2556.0,2600.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2965.0,3040.0,3013.0,3000.0,3053.0,3123.0,3159.0,3106.0,3172.0,3207.0,3044.0,3040.0,3031.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2996.0,2996.0,2903.0,2833.0,2710.0,2811.0,2683.0,2648.0,2697.0,2683.0,2600.0,2701.0,2710.0,2719.0,2776.0,2807.0,2789.0,2683.0,2675.0,2758.0,2727.0,2763.0,2824.0,2908.0,2917.0,2996.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3559.0,3559.0,3519.0,3480.0,3576.0,3576.0,3449.0,3462.0,3497.0,3598.0,3686.0,3739.0,3818.0,3920.0,3805.0,3796.0,3770.0,3854.0,3801.0,3880.0,3871.0,3884.0,3920.0,3893.0,3766.0,3810.0,3823.0,3933.0,4043.0,4157.0,4258.0,4346.0,4148.0,4122.0,4148.0,4122.0,4034.0,4012.0,3959.0,4003.0,3959.0,3898.0,3814.0,3827.0,3783.0,3616.0,3642.0,3603.0,3576.0,null,3515.0,3475.0,3269.0,3295.0,3321.0,3343.0,3365.0,3383.0,3352.0,3361.0,3431.0,3396.0,3299.0,3357.0,3185.0,3255.0,3141.0,3172.0,3093.0,3088.0,3084.0,3031.0,3071.0,3159.0,3132.0,3154.0,3115.0,3132.0,3053.0,3000.0,3013.0,2991.0,2991.0,3009.0,2987.0,2947.0,2899.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0],"low":[541.0,537.0,521.0,521.0,521.0,516.0,514.0,493.0,495.0,497.0,497.0,489.0,489.0,491.0,492.0,491.0,489.0,491.0,490.0,501.0,501.0,503.0,513.0,514.0,517.0,505.0,505.0,497.0,497.0,497.0,491.0,517.0,529.0,537.0,541.0,557.0,548.0,535.0,533.0,527.0,537.0,547.0,533.0,533.0,537.0,541.0,560.0,565.0,575.0,569.0,598.0,581.0,570.0,571.0,573.0,557.0,565.0,561.0,605.0,611.0,608.0,601.0,601.0,586.0,574.0,553.0,537.0,560.0,552.0,535.0,549.0,546.0,561.0,557.0,542.0,522.0,553.0,598.0,628.0,641.0,636.0,623.0,609.0,615.0,681.0,715.0,751.0,788.0,828.0,null,null,869.0,926.0,909.0,888.0,890.0,947.0,928.0,915.0,921.0,913.0,1004.0,1054.0,1014.0,1041.0,1049.0,1121.0,1099.0,1108.0,1101.0,1127.0,1111.0,1195.0,1181.0,null,null,null,1205.0,1181.0,1151.0,1161.0,1165.0,1182.0,1285.0,1338.0,1366.0,1433.0,1493.0,1504.0,1466.0,1498.0,1513.0,1498.0,1466.0,1504.0,1519.0,1588.0,1597.0,1627.0,1700.0,1712.0,1695.0,1721.0,1727.0,1791.0,1849.0,1867.0,1811.0,1859.0,1904.0,1948.0,1999.0,2008.0,1988.0,2000.0,2006.0,2028.0,2107.0,2212.0,2189.0,2240.0,2214.0,2173.0,2177.0,2149.0,2123.0,2123.0,2072.0,1996.0,1896.0,1804.0,1716.0,1644.0,1627.0,1607.0,1647.0,1768.0,1768.0,1743.0,1766.0,1839.0,1769.0,1746.0,1689.0,1608.0,1723.0,1667.0,1673.0,1722.0,1811.0,1916.0,1851.0,1760.0,1910.0,1951.0,1884.0,1840.0,1807.0,1807.0,1807.0,1789.0,1887.0,1825.0,1848.0,1868.0,1906.0,1888.0,1888.0,1868.0,1836.0,1884.0,1857.0,1836.0,1770.0,1839.0,1799.0,1832.0,1787.0,1763.0,1693.0,1762.0,1801.0,1773.0,1936.0,2073.0,1976.0,1877.0,1789.0,1817.0,1854.0,1761.0,1927.0,1928.0,1948.0,2075.0,2018.0,1981.0,1920.0,1962.0,2008.0,1968.0,1889.0,2057.0,2012.0,1964.0,1980.0,1940.0,1941.0,2170.0,2279.0,2165.0,2253.0,2361.0,2410.0,2430.0,2405.0,2348.0,2334.0,2667.0,2611.0,2599.0,2506.0,2453.0,2370.0,2607.0,2611.0,2591.0,2711.0,2776.0,2668.0,2651.0,2629.0,2615.0,2616.0,2571.0,2555.0,2585.0,2862.0,2968.0,3041.0,3036.0,3249.0,3127.0,3100.0,3022.0,3334.0,3217.0,3284.0,3204.0,3354.0,3666.0,3849.0,3735.0,4097.0,4379.0,4639.0,4871.0,5114.0,null,null,5366.0,5560.0,6084.0,6025.0,5952.0,5678.0,5399.0,5188.0,5119.0,5060.0,null,4656.0,4758.0,4663.0,5101.0,4935.0,5222.0,5119.0,4975.0,4981.0,4824.0,4836.0,5177.0,5181.0,5344.0,5262.0,5101.0,5222.0,5895.0,6185.0,6186.0,6159.0,6310.0,6433.0,6306.0,6291.0,6223.0,6682.0,6374.0,6528.0,6202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6343.0,6033.0,6173.0,5902.0,5609.0,5363.0,5181.0,5766.0,5774.0,5627.0,5728.0,5797.0,5795.0,5710.0,5626.0,5347.0,5080.0,5009.0,4761.0,4750.0,4908.0,4870.0,4865.0,4859.0,4621.0,4686.0,4616.0,4611.0,4567.0,4534.0,4515.0,4513.0,4512.0,4508.0,4418.0,4412.0,4404.0,4194.0,4024.0,3823.0,3820.0,3819.0,3818.0,3812.0,3803.0,3798.0,3795.0,3794.0,3793.0,3607.0,3533.0,3533.0,3530.0,3487.0,3505.0,3445.0,3425.0,3344.0,3314.0,3282.0,3240.0,3234.0,3209.0,3193.0,3192.0,3191.0,3186.0,3176.0,3175.0,3175.0,3158.0,3157.0,3157.0,3145.0,3145.0,3211.0,3206.0,3216.0,3376.0,3543.0,3449.0,3434.0,3371.0,3360.0,3498.0,3577.0,3551.0,3672.0,3693.0,3652.0,3835.0,3959.0,3907.0,3859.0,3889.0,3886.0,3887.0,3899.0,3798.0,3755.0,3778.0,3751.0,3724.0,3748.0,3778.0,3818.0,3891.0,3899.0,3818.0,3789.0,3736.0,3711.0,3691.0,3674.0,3863.0,4108.0,4039.0,4096.0,3914.0,3744.0,3621.0,3441.0,3406.0,3395.0,3257.0,3265.0,3172.0,3098.0,2999.0,3015.0,3175.0,2988.0,2972.0,2959.0,2890.0,2877.0,2858.0,2846.0,2881.0,2943.0,3267.0,3202.0,3180.0,3176.0,3174.0,3171.0,3170.0,3165.0,3164.0,3163.0,3153.0,3150.0,3149.0,3089.0,3078.0,3076.0,3073.0,3017.0,3013.0,2955.0,2949.0,2941.0,2912.0,2894.0,2885.0,2872.0,2850.0,2841.0,2832.0,2820.0,2818.0,2818.0,2816.0,2815.0,2815.0,2814.0,2813.0,2812.0,null,2812.0,null,2783.0,2781.0,2780.0,2779.0,2779.0,2762.0,2743.0,2741.0,2740.0,2740.0,2740.0,2739.0,2739.0,2739.0,2725.0,2668.0,2646.0,2642.0,2641.0,2549.0,2524.0,2523.0,2523.0,2521.0,2517.0,2439.0,2407.0,2385.0,2299.0,2355.0,2412.0,2394.0,2492.0,2480.0,2492.0,2429.0,2415.0,2335.0,2353.0,2373.0,2371.0,2412.0,2326.0,2373.0,2460.0,2500.0,2422.0,2652.0,2552.0,2515.0,2414.0,2465.0,2701.0,2836.0,2894.0,2855.0,2810.0,2769.0,2773.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2962.0,3046.0,3113.0,3162.0,3004.0,2983.0,2858.0,2785.0,2872.0,2811.0,2747.0,2679.0,2659.0,2661.0,2566.0,2494.0,2446.0,2356.0,2344.0,2364.0,2299.0,2228.0,2344.0,2300.0,2237.0,2170.0,2080.0,2019.0,2014.0,1980.0,1977.0,2143.0,2190.0,2109.0,2057.0,2104.0,2099.0,2156.0,2305.0,2231.0,2224.0,2221.0,2195.0,2186.0,2190.0,2146.0,2100.0,2090.0,2087.0,2058.0,2055.0,2032.0,2011.0,1980.0,null,null,2192.0,2147.0,2152.0,2215.0,2414.0,2485.0,2656.0,2604.0,2659.0,2621.0,2537.0,2584.0,2516.0,2528.0,2771.0,2674.0,2621.0,2565.0,2530.0,2536.0,2504.0,2503.0,2464.0,2434.0,2421.0,2387.0,2348.0,2318.0,2314.0,2297.0,2263.0,2228.0,2160.0,2151.0,2134.0,2134.0,2155.0,2151.0,2130.0,2143.0,2125.0,2104.0,2224.0,2293.0,2357.0,2305.0,2275.0,2211.0,2305.0,2340.0,2361.0,2387.0,2421.0,2413.0,2400.0,2370.0,2340.0,2344.0,2323.0,2297.0,2293.0,2280.0,2263.0,2267.0,2224.0,2207.0,2258.0,2228.0,2173.0,2245.0,2357.0,2318.0,null,2357.0,2323.0,2400.0,2550.0,2490.0,2490.0,2503.0,2610.0,2571.0,2473.0,2374.0,2464.0,2614.0,2798.0,2798.0,2773.0,2923.0,3068.0,3004.0,3000.0,2901.0,2961.0,2923.0,3000.0,3025.0,2927.0,2953.0,2974.0,3043.0,3000.0,2978.0,3111.0,3120.0,3085.0,3068.0,2987.0,2923.0,3278.0,3321.0,3265.0,3321.0,3282.0,3270.0,3351.0,3308.0,3308.0,3257.0,3222.0,3210.0,3235.0,3347.0,3642.0,3702.0,3642.0,3557.0,3407.0,3402.0,3270.0,3222.0,3205.0,3291.0,3385.0,3312.0,3600.0,3698.0,3750.0,3630.0,3608.0,3497.0,3454.0,3677.0,3660.0,null,null,null,3487.0,3353.0,3194.0,3047.0,3056.0,2987.0,2845.0,2728.0,2733.0,2681.0,2733.0,2694.0,2733.0,2703.0,2586.0,2547.0,2504.0,2522.0,2552.0,2556.0,2629.0,2832.0,2841.0,2797.0,2720.0,2806.0,2823.0,2806.0,2694.0,2616.0,2664.0,2599.0,2526.0,2422.0,2422.0,2612.0,2543.0,2461.0,2444.0,2586.0,2547.0,2474.0,2461.0,2474.0,2431.0,2341.0,2259.0,2168.0,2198.0,2129.0,2082.0,2082.0,2194.0,2112.0,2099.0,2086.0,2073.0,2151.0,2155.0,2121.0,2052.0,1978.0,1910.0,1826.0,1761.0,1935.0,1961.0,1950.0,2049.0,2069.0,2108.0,2089.0,2069.0,2156.0,2144.0,2084.0,2040.0,2052.0,1967.0,1955.0,2078.0,2112.0,2228.0,2267.0,2216.0,2328.0,2310.0,2267.0,2220.0,2181.0,2177.0,2116.0,2211.0,2138.0,2103.0,2160.0,2250.0,2263.0,2259.0,2315.0,2267.0,2220.0,2228.0,2285.0,2306.0,2478.0,2629.0,2500.0,2384.0,2345.0,2353.0,2366.0,2401.0,2500.0,2457.0,2500.0,2565.0,2573.0,null,2707.0,2806.0,2785.0,2841.0,2741.0,2651.0,2625.0,2642.0,2517.0,2435.0,2315.0,2328.0,2289.0,2289.0,2276.0,2315.0,2405.0,2341.0,2332.0,2280.0,2246.0,2285.0,2254.0,2453.0,2388.0,2595.0,2578.0,2543.0,2500.0,2651.0,2672.0,2716.0,2655.0,2660.0,2612.0,2565.0,2591.0,2724.0,2746.0,2910.0,2849.0,2991.0,2931.0,2927.0,3151.0,3181.0,3155.0,3203.0,3194.0,3401.0,3375.0,3397.0,3379.0,3513.0,3634.0,3810.0,3901.0,4026.0,3996.0,4095.0,4043.0,3940.0,3953.0,3957.0,3991.0,3957.0,4211.0,4004.0,3991.0,3974.0,4315.0,4177.0,4448.0,4526.0,4871.0,4664.0,4578.0,4578.0,4763.0,5009.0,4957.0,4737.0,4767.0,4953.0,5000.0,5216.0,5073.0,5121.0,4978.0,4733.0,4547.0,4526.0,4698.0,4750.0,4603.0,4388.0,4474.0,4414.0,4272.0,4134.0,4224.0,4168.0,3978.0,3884.0,3879.0,4091.0,null,null,null,3973.0,3786.0,3613.0,3448.0,3288.0,3162.0,3014.0,3179.0,3192.0,3162.0,3088.0,3127.0,3236.0,3227.0,3292.0,3205.0,3179.0,3188.0,3270.0,3296.0,3240.0,3205.0,3197.0,3075.0,3071.0,3084.0,3019.0,2893.0,2798.0,2802.0,2758.0,2659.0,2672.0,2884.0,2798.0,3088.0,3105.0,3127.0,3032.0,3110.0,3105.0,3331.0,3279.0,3357.0,3292.0,3331.0,3266.0,3327.0,3253.0,3218.0,3253.0,3192.0,3084.0,3006.0,3140.0,3092.0,3045.0,3058.0,3205.0,3071.0,2932.0,2798.0,2975.0,3036.0,2936.0,2993.0,3040.0,3123.0,3049.0,3066.0,3036.0,2967.0,2893.0,2919.0,2802.0,2724.0,2837.0,2923.0,2828.0,2802.0,2858.0,2880.0,3049.0,2971.0,3066.0,3184.0,3140.0,3097.0,3040.0,3023.0,2984.0,null,null,null,3006.0,2980.0,2962.0,2962.0,2988.0,3040.0,3136.0,3223.0,3201.0,3166.0,3110.0,3127.0,3092.0,3097.0,3114.0,3127.0,3188.0,3296.0,3361.0,3344.0,3283.0,3283.0,3201.0,3144.0,3166.0,3123.0,3079.0,3105.0,3088.0,3088.0,3118.0,3123.0,3118.0,3153.0,3097.0,3114.0,3140.0,3097.0,3062.0,2958.0,2884.0,2819.0,2741.0,2771.0,2811.0,2832.0,2832.0,2741.0,2715.0,2771.0,2824.0,2815.0,2845.0,2932.0,2954.0,2863.0,2841.0,2837.0,2745.0,2754.0,2819.0,2802.0,2837.0,2806.0,2767.0,2754.0,2863.0,2980.0,3036.0,2967.0,3010.0,2997.0,null,2954.0,2958.0,2945.0,2910.0,2910.0,2958.0,2971.0,3079.0,3144.0,3153.0,3179.0,3205.0,3110.0,3179.0,3062.0,2993.0,3184.0,3166.0,3075.0,3062.0,3040.0,null,null,null,3238.0,3251.0,3304.0,3299.0,3291.0,3194.0,3123.0,3119.0,3128.0,3154.0,3044.0,3079.0,3040.0,2921.0,2864.0,2789.0,2727.0,2802.0,2798.0,2697.0,null,2648.0,2622.0,2573.0,2525.0,2534.0,2525.0,2507.0,2481.0,2433.0,2389.0,2354.0,2424.0,2389.0,2419.0,2441.0,2393.0,2354.0,2336.0,2398.0,2419.0,2512.0,2591.0,2551.0,2463.0,2441.0,2534.0,2551.0,2824.0,2824.0,2736.0,2824.0,2727.0,2741.0,2749.0,2776.0,2732.0,2622.0,2754.0,2749.0,2780.0,2837.0,2820.0,2824.0,2763.0,2600.0,2582.0,2587.0,2573.0,null,2565.0,2565.0,2565.0,2556.0,2556.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2908.0,2930.0,2921.0,2908.0,2952.0,3040.0,3009.0,2991.0,3057.0,3044.0,3044.0,3040.0,3013.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2943.0,2864.0,2798.0,2780.0,2705.0,2683.0,2670.0,2648.0,2635.0,2569.0,2560.0,2600.0,2710.0,2653.0,2688.0,2675.0,2675.0,2653.0,2648.0,2639.0,2613.0,2697.0,2793.0,2771.0,2837.0,2895.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3475.0,3449.0,3352.0,3427.0,3383.0,3387.0,3361.0,3269.0,3497.0,3515.0,3519.0,3739.0,3744.0,3700.0,3625.0,3576.0,3722.0,3656.0,3717.0,3779.0,3739.0,3761.0,3739.0,3730.0,3691.0,3664.0,3673.0,3801.0,3959.0,4157.0,4250.0,4131.0,4030.0,3950.0,3937.0,3950.0,3942.0,3880.0,3810.0,3880.0,3792.0,3700.0,3682.0,3704.0,3616.0,3546.0,3449.0,3484.0,3431.0,null,3409.0,3330.0,3269.0,3264.0,3203.0,3238.0,3269.0,3189.0,3185.0,3255.0,3286.0,3269.0,3194.0,3167.0,3185.0,3172.0,3141.0,3132.0,3093.0,3088.0,2996.0,2974.0,3013.0,3005.0,2996.0,2987.0,2991.0,3057.0,2965.0,2917.0,2864.0,2908.0,2851.0,2930.0,2868.0,2807.0,2859.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0],"name":"\u0642\u06cc\u0645\u062a","open":[557.0,557.0,552.0,541.0,521.0,521.0,529.0,521.0,495.0,505.0,516.0,501.0,489.0,505.0,493.0,500.0,493.0,493.0,512.0,517.0,501.0,503.0,534.0,535.0,517.0,521.0,521.0,520.0,497.0,497.0,501.0,518.0,546.0,553.0,560.0,578.0,581.0,541.0,559.0,527.0,557.0,561.0,549.0,541.0,537.0,541.0,583.0,571.0,589.0,584.0,608.0,609.0,576.0,584.0,597.0,565.0,575.0,565.0,621.0,625.0,613.0,622.0,623.0,628.0,620.0,565.0,537.0,593.0,562.0,546.0,561.0,566.0,580.0,585.0,553.0,545.0,557.0,598.0,628.0,660.0,661.0,631.0,609.0,637.0,681.0,715.0,751.0,788.0,828.0,null,null,869.0,957.0,958.0,888.0,890.0,979.0,1019.0,961.0,955.0,932.0,1004.0,1054.0,1081.0,1058.0,1061.0,1153.0,1159.0,1113.0,1121.0,1169.0,1131.0,1210.0,1271.0,null,null,null,1205.0,1218.0,1235.0,1190.0,1207.0,1185.0,1299.0,1354.0,1430.0,1503.0,1546.0,1522.0,1522.0,1507.0,1514.0,1550.0,1519.0,1522.0,1526.0,1607.0,1611.0,1667.0,1747.0,1730.0,1779.0,1730.0,1734.0,1816.0,1924.0,1924.0,1924.0,1888.0,1968.0,1996.0,2052.0,2056.0,2056.0,2012.0,2048.0,2048.0,2205.0,2212.0,2365.0,2400.0,2328.0,2289.0,2257.0,2239.0,2229.0,2233.0,2181.0,1996.0,1928.0,1832.0,1840.0,1777.0,1667.0,1691.0,1678.0,1844.0,1920.0,1783.0,1767.0,1887.0,1920.0,1787.0,1707.0,1608.0,1743.0,1727.0,1748.0,1722.0,1888.0,1968.0,1898.0,1888.0,1928.0,1984.0,1974.0,1935.0,1885.0,1939.0,1887.0,1848.0,1928.0,1942.0,1892.0,1946.0,1906.0,1968.0,1928.0,1888.0,1876.0,1909.0,1947.0,1924.0,1920.0,1907.0,1871.0,1888.0,1880.0,1791.0,1767.0,1763.0,1864.0,1787.0,1988.0,2080.0,1976.0,1877.0,1888.0,1817.0,1854.0,1944.0,1988.0,2068.0,2000.0,2158.0,2119.0,2048.0,2122.0,2012.0,2100.0,2048.0,1978.0,2069.0,2129.0,2014.0,2008.0,2048.0,1979.0,2170.0,2279.0,2279.0,2309.0,2469.0,2571.0,2651.0,2411.0,2469.0,2334.0,2669.0,2802.0,2672.0,2611.0,2490.0,2453.0,2655.0,2679.0,2812.0,2825.0,2776.0,2668.0,2672.0,2667.0,2615.0,2651.0,2801.0,2611.0,2751.0,2862.0,2977.0,3098.0,3201.0,3249.0,3394.0,3117.0,3022.0,3358.0,3402.0,3410.0,3372.0,3512.0,3666.0,3849.0,4025.0,4177.0,4414.0,4639.0,4871.0,5114.0,null,null,5366.0,5736.0,6084.0,6389.0,6346.0,5678.0,5627.0,5733.0,5619.0,5543.0,null,4881.0,4758.0,5122.0,5243.0,5451.0,5606.0,5605.0,4975.0,4981.0,5222.0,4836.0,5232.0,5333.0,5471.0,5598.0,5422.0,5595.0,5895.0,6185.0,6479.0,6548.0,6668.0,7065.0,6627.0,6768.0,6224.0,6713.0,7044.0,6528.0,6202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6676.0,6033.0,6431.0,5902.0,5609.0,5426.0,5181.0,5768.0,6056.0,6175.0,6176.0,6354.0,6310.0,5710.0,5626.0,5347.0,5080.0,5009.0,5225.0,4750.0,5024.0,4870.0,4865.0,4859.0,5024.0,5145.0,4616.0,4611.0,4567.0,4534.0,4515.0,4513.0,4512.0,4508.0,4418.0,4412.0,4404.0,4194.0,4024.0,3823.0,3820.0,3819.0,3818.0,3812.0,3803.0,3798.0,3795.0,3794.0,3793.0,3617.0,3533.0,3533.0,3617.0,3623.0,3505.0,3515.0,3425.0,3533.0,3617.0,3288.0,3240.0,3256.0,3244.0,3193.0,3192.0,3191.0,3186.0,3176.0,3175.0,3296.0,3243.0,3157.0,3157.0,3145.0,3145.0,3368.0,3536.0,3216.0,3493.0,3543.0,3799.0,3437.0,3434.0,3419.0,3654.0,3737.0,3754.0,3892.0,4019.0,3844.0,3859.0,4176.0,4081.0,3859.0,4023.0,3886.0,3919.0,3995.0,3822.0,3755.0,3930.0,3979.0,3879.0,3748.0,3778.0,3919.0,4112.0,4071.0,3899.0,3808.0,3736.0,3738.0,3691.0,3691.0,3927.0,4187.0,4395.0,4096.0,3955.0,3744.0,3621.0,3441.0,3406.0,3395.0,3257.0,3480.0,3188.0,3216.0,2999.0,3015.0,3175.0,3214.0,3128.0,3145.0,2896.0,2877.0,3064.0,2854.0,3000.0,3006.0,3267.0,3267.0,3180.0,3176.0,3174.0,3171.0,3170.0,3165.0,3164.0,3163.0,3153.0,3150.0,3149.0,3089.0,3078.0,3076.0,3073.0,3017.0,3013.0,2955.0,2949.0,2941.0,2918.0,2898.0,2902.0,2878.0,2908.0,2858.0,2832.0,2820.0,2818.0,2818.0,2816.0,2815.0,2815.0,2814.0,2813.0,2812.0,null,2812.0,null,2783.0,2781.0,2780.0,2779.0,2779.0,2762.0,2743.0,2741.0,2740.0,2740.0,2740.0,2739.0,2739.0,2739.0,2725.0,2668.0,2646.0,2642.0,2641.0,2549.0,2524.0,2523.0,2523.0,2521.0,2517.0,2439.0,2542.0,2385.0,2392.0,2355.0,2499.0,2412.0,2568.0,2512.0,2492.0,2607.0,2498.0,2335.0,2353.0,2374.0,2412.0,2449.0,2414.0,2424.0,2484.0,2556.0,2613.0,2652.0,2685.0,2534.0,2512.0,2492.0,2701.0,2836.0,2972.0,3007.0,2930.0,2769.0,2954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2962.0,3046.0,3113.0,3162.0,3316.0,2991.0,2884.0,2785.0,3081.0,3085.0,2890.0,2850.0,2727.0,2803.0,2599.0,2614.0,2533.0,2443.0,2344.0,2528.0,2303.0,2318.0,2468.0,2398.0,2299.0,2177.0,2190.0,2207.0,2125.0,2134.0,1977.0,2173.0,2190.0,2191.0,2078.0,2198.0,2185.0,2284.0,2314.0,2372.0,2224.0,2267.0,2213.0,2190.0,2233.0,2211.0,2108.0,2091.0,2091.0,2058.0,2143.0,2054.0,2121.0,2110.0,null,null,2192.0,2228.0,2152.0,2352.0,2414.0,2485.0,2721.0,2713.0,2785.0,2621.0,2624.0,2655.0,2567.0,2528.0,2871.0,2833.0,2764.0,2648.0,2614.0,2571.0,2536.0,2503.0,2515.0,2464.0,2438.0,2464.0,2361.0,2340.0,2327.0,2297.0,2275.0,2310.0,2164.0,2155.0,2143.0,2138.0,2164.0,2211.0,2130.0,2263.0,2155.0,2104.0,2318.0,2348.0,2361.0,2421.0,2430.0,2228.0,2305.0,2340.0,2528.0,2400.0,2430.0,2413.0,2485.0,2481.0,2348.0,2344.0,2348.0,2391.0,2297.0,2357.0,2314.0,2353.0,2275.0,2233.0,2314.0,2241.0,2173.0,2245.0,2430.0,2318.0,null,2357.0,2374.0,2481.0,2597.0,2627.0,2670.0,2503.0,2610.0,2631.0,2580.0,2515.0,2464.0,2665.0,2798.0,2935.0,2935.0,2923.0,3068.0,3094.0,3197.0,3000.0,3081.0,2995.0,3141.0,3107.0,3184.0,3000.0,3102.0,3090.0,3008.0,2978.0,3240.0,3120.0,3085.0,3072.0,3094.0,3000.0,3278.0,3390.0,3424.0,3488.0,3402.0,3338.0,3518.0,3385.0,3312.0,3347.0,3265.0,3235.0,3257.0,3450.0,3694.0,3827.0,3788.0,3621.0,3582.0,3467.0,3394.0,3222.0,3312.0,3334.0,3510.0,3407.0,3681.0,3767.0,3921.0,3818.0,3634.0,3497.0,3454.0,3852.0,3848.0,null,null,null,3823.0,3526.0,3216.0,3138.0,3082.0,3069.0,3060.0,2759.0,2789.0,2681.0,2806.0,2694.0,2733.0,2733.0,2685.0,2621.0,2586.0,2522.0,2720.0,2655.0,2629.0,2832.0,2841.0,2888.0,2797.0,2806.0,2944.0,2953.0,2884.0,2711.0,2763.0,2733.0,2573.0,2513.0,2478.0,2651.0,2711.0,2595.0,2461.0,2621.0,2651.0,2690.0,2461.0,2647.0,2522.0,2422.0,2379.0,2228.0,2280.0,2246.0,2082.0,2134.0,2216.0,2250.0,2185.0,2103.0,2073.0,2168.0,2241.0,2138.0,2147.0,2147.0,1978.0,1901.0,1789.0,1935.0,1970.0,2084.0,2103.0,2151.0,2108.0,2241.0,2069.0,2224.0,2271.0,2254.0,2094.0,2069.0,2017.0,2025.0,2121.0,2112.0,2297.0,2384.0,2332.0,2345.0,2401.0,2306.0,2272.0,2203.0,2181.0,2233.0,2297.0,2181.0,2134.0,2164.0,2263.0,2362.0,2259.0,2328.0,2371.0,2276.0,2246.0,2341.0,2362.0,2504.0,2629.0,2556.0,2457.0,2500.0,2435.0,2431.0,2457.0,2535.0,2565.0,2535.0,2634.0,2647.0,null,2793.0,2935.0,2888.0,2987.0,2802.0,2746.0,2728.0,2780.0,2733.0,2586.0,2375.0,2448.0,2371.0,2422.0,2280.0,2315.0,2405.0,2341.0,2478.0,2362.0,2267.0,2358.0,2254.0,2496.0,2500.0,2595.0,2724.0,2543.0,2603.0,2720.0,2793.0,2866.0,2660.0,2716.0,2720.0,2629.0,2591.0,2797.0,2832.0,2918.0,2974.0,3116.0,3207.0,2991.0,3151.0,3336.0,3250.0,3405.0,3276.0,3522.0,3491.0,3483.0,3379.0,3513.0,3703.0,3910.0,3987.0,4026.0,4160.0,4375.0,4267.0,4177.0,4116.0,3983.0,4220.0,4082.0,4211.0,4418.0,4035.0,3974.0,4401.0,4448.0,4483.0,4526.0,4910.0,5086.0,4578.0,4612.0,4819.0,5009.0,5172.0,4737.0,4767.0,5099.0,5164.0,5280.0,5237.0,5172.0,5060.0,4785.0,4823.0,4526.0,4698.0,5108.0,4884.0,4733.0,4474.0,4690.0,4427.0,4336.0,4358.0,4280.0,4160.0,3983.0,3879.0,4091.0,null,null,null,4133.0,4099.0,3791.0,3570.0,3500.0,3184.0,3171.0,3179.0,3288.0,3370.0,3262.0,3127.0,3322.0,3227.0,3478.0,3405.0,3184.0,3292.0,3357.0,3379.0,3240.0,3379.0,3374.0,3270.0,3071.0,3249.0,3205.0,3014.0,2941.0,2828.0,2871.0,2854.0,2719.0,2941.0,2798.0,3197.0,3110.0,3214.0,3231.0,3114.0,3105.0,3348.0,3335.0,3465.0,3418.0,3422.0,3366.0,3327.0,3387.0,3283.0,3305.0,3292.0,3331.0,3006.0,3240.0,3240.0,3184.0,3149.0,3301.0,3184.0,2958.0,2798.0,3032.0,3153.0,2949.0,3062.0,3084.0,3210.0,3092.0,3079.0,3040.0,2993.0,3001.0,2993.0,2906.0,2767.0,2880.0,2975.0,2884.0,2802.0,3023.0,2928.0,3136.0,3114.0,3144.0,3309.0,3335.0,3197.0,3110.0,3157.0,3006.0,null,null,null,3079.0,2980.0,3097.0,2962.0,2993.0,3040.0,3136.0,3223.0,3340.0,3201.0,3144.0,3240.0,3231.0,3097.0,3166.0,3188.0,3188.0,3396.0,3374.0,3535.0,3361.0,3327.0,3296.0,3201.0,3309.0,3305.0,3123.0,3131.0,3201.0,3088.0,3231.0,3144.0,3118.0,3210.0,3127.0,3123.0,3140.0,3231.0,3144.0,3123.0,2893.0,2975.0,2897.0,2854.0,2876.0,2841.0,2949.0,2858.0,2715.0,2784.0,2884.0,2880.0,2893.0,2993.0,3036.0,3027.0,2932.0,2980.0,2828.0,2815.0,2832.0,2837.0,2923.0,2806.0,2863.0,2758.0,2910.0,3027.0,3079.0,3058.0,3023.0,3166.0,null,2954.0,3075.0,3092.0,2949.0,2967.0,2958.0,2971.0,3157.0,3188.0,3266.0,3279.0,3296.0,3110.0,3236.0,3305.0,3053.0,3240.0,3279.0,3205.0,3062.0,3092.0,null,null,null,3238.0,3339.0,3304.0,3352.0,3295.0,3299.0,3282.0,3119.0,3255.0,3194.0,3167.0,3167.0,3053.0,2991.0,3013.0,2837.0,2789.0,2881.0,2837.0,2785.0,null,2648.0,2683.0,2578.0,2525.0,2587.0,2525.0,2587.0,2529.0,2507.0,2389.0,2419.0,2428.0,2463.0,2419.0,2441.0,2441.0,2441.0,2336.0,2459.0,2419.0,2512.0,2591.0,2745.0,2503.0,2441.0,2609.0,2635.0,2824.0,2983.0,2736.0,2969.0,2912.0,2886.0,2811.0,2815.0,2829.0,2785.0,2793.0,2807.0,2899.0,2895.0,2881.0,2965.0,2763.0,2736.0,2582.0,2631.0,2587.0,null,2565.0,2569.0,2565.0,2556.0,2556.0,2631.0,2635.0,2635.0,2639.0,2657.0,2661.0,2661.0,2666.0,2670.0,2679.0,2679.0,2679.0,2705.0,2710.0,2798.0,2881.0,2912.0,2991.0,2987.0,2908.0,2952.0,3119.0,3159.0,3097.0,3145.0,3207.0,3044.0,3040.0,3031.0,2996.0,2991.0,2987.0,2983.0,2983.0,2969.0,2943.0,2890.0,2855.0,2785.0,2705.0,2749.0,2683.0,2648.0,2635.0,2635.0,2600.0,2600.0,2710.0,2719.0,2723.0,2683.0,2785.0,2683.0,2648.0,2666.0,2613.0,2705.0,2793.0,2899.0,2899.0,2987.0,3079.0,3084.0,3088.0,3101.0,3145.0,3238.0,3335.0,3392.0,3458.0,3559.0,3559.0,3365.0,3427.0,3427.0,3475.0,3409.0,3352.0,3497.0,3515.0,3607.0,3739.0,3818.0,3889.0,3695.0,3576.0,3770.0,3854.0,3739.0,3867.0,3871.0,3854.0,3739.0,3889.0,3713.0,3722.0,3673.0,3827.0,3959.0,4157.0,4258.0,4346.0,4148.0,4091.0,4091.0,4122.0,3942.0,3889.0,3959.0,3959.0,3805.0,3862.0,3700.0,3704.0,3783.0,3616.0,3642.0,3554.0,3532.0,null,3453.0,3343.0,3269.0,3264.0,3203.0,3343.0,3321.0,3383.0,3185.0,3255.0,3361.0,3387.0,3194.0,3198.0,3185.0,3172.0,3141.0,3132.0,3093.0,3088.0,3084.0,2974.0,3062.0,3159.0,3079.0,2987.0,3115.0,3132.0,3053.0,2952.0,2974.0,2991.0,2991.0,3009.0,2987.0,2886.0,2859.0,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[610.5,607.2,1575.2,2075.7000000000003,2225.3,3573.9,5755.200000000001,2917.2000000000003,2615.8,2536.6000000000004,2844.6000000000004,3496.9,3401.2000000000003,3445.2000000000003,3295.6000000000004,4572.700000000001,3595.9,3227.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[617.1,1314.5,2279.2000000000003,1967.9,3004.1000000000004,5451.6,6188.6,3350.6000000000004,3323.1000000000004,3039.3,4433.0,3521.1000000000004,3382.5000000000005,3290.1000000000004,4103.0,4345.0,3445.2000000000003,3289.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,1.4,-0.7,-1.1,-3.2,-1.4,-1.3,-1.1,-2.5,-2.3,-1.1,3.4,1.8,4.7,4.5,9.7,9.4,4.7,2.7,6.1,4.7,2.5,2.7,7.7,11.7,11.2,12.3,11.4,11.2,9.7,5.9,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,4.4,9.5,15.0,20.9,16.6,14.1,16.3,21.4,24.7,30.9,37.5,44.3,51.6,67.2,75.2,68.7,62.6,70.8,79.3,76.0,67.9,71.2,78.4,83.9,93.0,96.3,94.3,104.7,112.2,107.3,106.0,114.4,111.0,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,127.1,128.1,129.8,128.3,133.2,131.2,129.5,131.4,134.1,143.7,142.7,152.6,160.5,163.9,167.0,163.9,165.1,176.1,182.7,189.6,189.1,188.2,198.3,202.1,206.8,212.7,207.2,208.1,209.9,213.0,225.3,238.0,252.2,252.2,251.8,243.7,238.2,233.0,231.4,240.6,225.3,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,216.6,218.6,210.1,216.8,219.8,226.9,221.5,220.0,214.4,210.9,222.8,218.1,209.9,211.3,210.1,214.1,210.1,203.2,199.8,190.4,202.5,205.4,219.8,233.7,249.0,231.6,218.8,200.2,200.2,200.2,200.2,200.2,198.3,208.3,210.0,203.0,203.9,207.6,200.9,199.3,193.5,205.8,211.3,198.8,193.7,198.0,192.0,208.5,222.0,238.2,235.2,250.3,266.4,282.2,260.6,260.6,275.6,279.7,296.0,293.4,290.7,290.4,266.4,285.1,293.4,305.8,325.0,327.3,311.9,295.9,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,293.3,286.7,306.5,318.8,310.9,319.1,338.2,341.4,357.2,380.1,404.1,425.8,451.0,478.6,507.5,537.9,595.4,628.2,658.8,681.5,642.4,608.2,601.3,585.2,577.4,531.1,501.2,518.1,518.1,518.1,518.1,518.1,518.1,518.1,518.1,518.1,518.1,518.1,530.1,546.4,526.4,531.6,563.9,596.5,630.7,658.9,675.9,692.5,683.0,687.8,663.0,654.5,693.1,692.5,671.3,687.8,650.4,645.6,629.3,597.3,562.7,534.0,566.2,581.2,615.5,612.3,626.6,586.7,584.7,574.6,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,542.1,530.4,513.6,545.6,577.0,610.8,636.4,629.9,604.3,634.1,614.3,642.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,663.4,666.3,677.3,670.5,681.4,709.0,733.8,739.2,722.8,739.2,744.7,725.4,693.9,691.1,724.1,755.6,798.3,825.9,792.8,838.4,885.0,916.8,880.8,853.5,861.5,908.4,889.1,889.1,863.1,869.9,892.0,890.4,869.9,927.7,918.0,926.4,913.9,890.4,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,869.9,855.6,866.1,888.0,864.4,846.3,842.5,862.7,922.5,953.2,1005.7,951.5,904.4,915.3,893.4,904.4,953.2,969.6,956.9,998.6,1016.7,1034.8,1080.2,1096.6,1150.8,1099.9,1094.9,1038.5,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1062.1,1066.1,1077.8,1060.3,1066.1,1122.3,1134.0,1131.7,1139.8,1124.1,1089.5,1052.7,1137.6,1156.9,1197.8,1234.7,1259.8,1296.7,1236.4,1298.5,1364.5,1399.1,1414.9,1354.6,1449.5,1471.0,1449.5,1430.1,1478.7,1530.8,1612.1,1653.0,1701.6,1773.0,1798.2,1765.4,1716.8,1730.3,1682.2,1763.6,1699.3,1701.6,1792.3,1703.4,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1711.0,1777.6,1775.4,1728.7,1708.7,1713.8,1696.2,1679.1,1679.1,1683.6,1723.5,1810.1,1780.5,1913.8,1819.8,1792.5,1785.0,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1785.4,1777.8,1823.8,1795.5,1869.8,1808.5,1793.1,1708.2,1810.8,1793.1,1836.2,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1713.5,1716.4,1662.5,1660.2,1644.6,1634.8,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1679.8,1682.7,1685.0,1692.6,1718.0,1771.7,1827.8,1860.8,1898.9,1957.3,1893.7,1848.1,1911.6,1908.7,1903.5,1842.8,1901.2,1921.5,1979.8,2005.3,2061.4,2084.5,2038.8,1995.5,2048.6,2079.3,2061.4,2097.2,2119.7,2094.3,2137.7,2137.7,2056.2,2056.2,2056.2,2056.2,2056.2,2056.2,2056.2,2108.5,2042.7,1990.3,1969.5,1964.9,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1948.8,1940.0,1896.1,1888.0,1868.6,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1862.9,1801.4,1839.5,1897.0,1897.0,1900.4,1900.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1.1,116.5,44.7,null,35.0,52.5,7.5,14.9,27.0,19.8,55.8,0.7,null,null,24.5,null,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.2,null,null,null,null,null,null,null,null,-0.5,-4.5,null,-5.0,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |