این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[594.0873,601.5962,597.6651,597.621,607.3383,609.0168,596.2958,624.918,624.5205,618.3808,618.8225,624.0787,596.2958,607.7358,593.8665,591.8787,624.8297,609.7677,602.9213,625.0064,618.3367,623.5488,617.4533,null,609.5469,595.4124,591.8787,580.8363,600.3594,609.5469,572.5323,null,579.2019,572.8857,591.3046,575.4033,573.7691,574.3432,596.2958,613.0362,589.6704,null,null,null,null,null,627.7449,659.1057,666.9678,669.1764,658.6197,644.927,655.042,657.2946,637.374,635.8279,637.5948,649.1673,640.6426,639.4058,640.4658,636.8439,658.1339,647.7981,658.178,654.8653,655.9254,653.6285,651.95,653.7169,653.7169,650.7133,649.8741,662.5509,662.6834,null,null,664.7595,667.5862,671.3406,659.5031,658.4431,659.5031,658.3547,694.9277,684.6359,675.8018,661.1375,631.6319,642.7627,650.6249,642.6743,623.372,632.5152,620.5893,618.5134,635.6072,627.2149,614.008,620.1476,621.031,618.3808,614.8914,648.8141,637.374,627.2149,609.5469,636.0489,625.0064,611.7552,612.6387,613.9196,592.3646,596.2958,594.3081,583.0007,585.2532,581.5431,579.0695,580.8363,591.8787,587.3735,583.0447,575.3591,574.9174,577.7444,574.6524,578.6277,561.7108,553.5391,556.5427,545.8536,544.1751,536.9312,541.0833,525.6238,527.3464,515.4646,512.4168,543.0709,530.9241,534.4578,543.2917,547.7087,541.7017,543.4684,543.2917,538.963,555.1293,547.6646,521.2068,500.6234,507.0281,492.5403,514.5812,501.7719,516.7897,507.9115,501.7276,494.793,494.7047,503.5387,496.9132,490.9503,494.7047,493.5121,489.2717,485.8707,472.3988,492.3637,492.4962,479.731,485.8265,489.4042,492.4962,495.4556,499.7401,502.8762,510.8268,501.8602,494.7047,490.2876,483.3089,481.4535,485.3848,477.6108,481.0119,474.8281,473.3263,472.6638,466.8775,465.1107,471.3829,491.1711,512.3285,499.21,487.1959,493.8213,500.5793,507.9998,520.765,503.5387,501.5951,507.9556,503.4504,505.8797,507.8673,501.5951,499.5633,492.8495,477.6991,489.4042,485.8707,502.6552,485.9148,470.4112,481.3653,493.4237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764.2745,792.7642,754.4688,null,null,null,760.2738,742.1387,708.8389,740.3838,778.3637,817.2437,854.5486,null,826.7387,796.2738,791.8637,794.6986,800.9087,782.9987,798.4788,794.2937,807.2536,816.7487,825.2537,787.0037,782.9537,791.9987,782.9987,782.9987,742.5888,721.3489,737.0987,770.0838,789.7936,751.2737,749.6988,742.4988,715.6788,682.1089,686.6539,666.4938,649.349,674.9989,679.4988,669.5989,652.544,null,652.409,638.999,654.7489,632.2489,638.5039,615.104,607.499,629.549,652.0039,613.6191,623.2489,612.494,602.9541,585.539,589.3191,567.0441,569.2941,584.999,575.999,584.9541,584.999,584.9091,598.004,613.259,605.204,598.814,620.9991,607.499,593.9541,613.349,619.5589,618.299,585.584,592.199,590.714,584.999,589.499,575.999,575.549,560.249,557.9991,561.1491,562.4991,553.5891,555.749,551.6991,560.2041,562.454,570.9141,566.999,580.0491,596.069,588.9141,585.0441,584.999,573.7491,571.4991,566.999,559.169,562.5441,576.8541,589.9491,602.9989,624.104,642.959,632.2489,619.424,616.499,603.044,615.1489,615.3741,616.499,607.544,609.4791,616.454,645.434,634.589,652.454,651.9139,683.9989,681.7038,652.4989,640.349,661.544,652.4989,638.999,639.944,671.939,696.3739,692.9989,699.6588,694.7989,692.9539,683.9989,661.0489,630.089,641.879,630.4939,619.964,624.059,634.049,616.049,632.6989,629.999,623.2489,620.0539,641.024,672.2989,705.9139,741.1938,715.4989,699.7489,713.2489,744.7938,765.3138,803.5636,843.7035,885.8686,930.1485,null,null,1025.4584,1075.7232,1034.9983,997.6033,1048.5433,1100.0682,1079.9983,1030.4983,1050.7483,1094.3082,1127.6981,1184.083,1204.918,1192.4981,1256.353,1302.6129,1272.1029,1264.0029,1315.9778,1294.8729,1342.8878,1359.9427,1337.8478,null,null,null,1371.7003,1374.4085,1340.1046,1354.097,1354.097,1394.088,1459.852,1532.8378,1608.6672,1670.053,1677.8164,1690.3644,1679.0803,1715.1895,1700.7458,1688.1076,1701.6485,1721.8698,1791.8314,1784.7901,1857.3697,1916.4535,1940.421,1963.4407,1940.8723,1950.0351,2031.1455,2078.9,2129.0467,2125.9323,2119.6131,2193.276,2221.1705,2256.8283,2299.2116,2259.0852,2265.8556,2279.3966,2301.6038,2392.2381,2485.6256,2590.7938,2589.8008,2587.228,2527.6026,2487.0248,2449.1101,2437.3746,2505.0794,2392.2381,2328.2795,2243.0617,2130.9425,2027.7602,1972.9193,1927.3314,1828.2115,1868.6539,1979.9155,2073.5738,2022.1182,2051.4569,2077.4556,2083.0525,2053.6687,2017.6045,1897.5864,1936.3587,1936.6746,1949.8094,1932.2964,2034.1696,2128.0086,2165.6525,2079.6221,2166.5551,2183.7071,2193.6372,2121.4186,2067.5707,2031.1455,2060.5294,2033.1766,2120.6062,2134.0569,2076.6883,2121.4186,2141.9106,2189.1235,2153.1045,2142.678,2105.6208,2082.5561,2161.5902,2130.1751,2076.0563,2085.0836,2076.2369,2103.364,2076.2821,2031.0552,2008.5772,1945.3861,2026.2256,2044.6864,2141.5947,2234.6663,2337.4873,2220.5837,2134.9596,2010.9243,2042.1588,2082.9623,2187.0924,2273.0775,2259.0852,2334.6889,2347.1014,2294.4271,2301.9649,2329.0468,2279.3966,2266.984,2223.021,2315.5059,2357.7537,2263.5988,2223.9689,2256.8283,2211.6918,2336.2236,2438.9543,2560.8682,2538.0291,2653.669,2774.951,2894.8336,2730.7623,2730.7623,2844.371,2875.8312,2998.9637,2978.562,2959.1533,2956.4451,2774.2288,2915.8222,2978.562,3073.9807,3218.0115,3236.2918,3119.7944,2998.3769,3069.2866,2953.9174,2938.9772,3119.1624,2933.4255,2972.2429,3158.1604,3215.9352,3345.3418,3481.1125,3450.2392,3651.4128,3543.2205,3483.0986,3662.0199,3774.094,3701.6498,3776.0349,3947.1927,3977.0732,4119.8401,4325.7982,4542.0475,4738.0757,4965.0674,5212.8672,5473.4858,5747.1487,null,null,6264.9554,6560.4645,6837.3773,7041.2593,6688.0205,6380.5051,6319.1193,6174.1406,6102.9603,5685.9887,null,5416.3428,5569.7169,5755.6344,5891.5406,6129.5457,6048.2999,5752.52,5597.0244,5867.7537,5486.6205,5748.4125,5879.76,5993.2784,6147.4649,5958.0267,6007.677,6314.5153,6624.3779,6950.8958,7217.337,7379.8737,7537.8066,7447.5786,7492.6249,7257.5085,7176.714,7543.5389,7538.3483,7335.5045,7492.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7136.3924,7091.677,6936.9347,6632.5089,6302.9702,6029.7999,6336.1679,6479.212,6805.2728,6775.0561,6910.5572,6530.7024,6511.5516,6416.5653,6321.9855,6008.4359,5708.0299,5628.5811,5555.5008,5419.5932,5515.6183,5472.5741,5467.2444,5459.9725,5600.713,5266.2963,5187.0281,5181.6984,5132.3308,5094.9777,5074.1105,5071.1746,5070.6326,5065.3933,4964.4901,4958.0312,4949.3591,4712.729,4522.1241,4296.0179,4293.1724,4291.6367,4290.0558,4283.1904,4273.2989,4267.5627,4264.3558,4263.7235,4262.1878,4053.6967,3970.4539,3974.6996,4065.0336,4076.3254,4030.6615,3870.8605,3849.2255,3974.6996,3816.6149,3688.3857,3640.599,3730.7975,3613.3632,3587.5729,3586.7599,3585.5855,3580.7075,3569.2802,3567.9704,3577.2748,3548.5485,3548.0517,3547.5097,3534.6823,3538.8376,3784.727,3771.4479,3734.4109,3949.3157,4139.8303,3884.6365,3915.9824,3841.9085,4019.8666,4129.9387,4198.2764,4249.2248,4373.2084,4245.2501,4150.851,4525.06,4515.349,4518.0591,4351.9799,4543.8043,4516.7041,4508.845,4489.6038,4284.5455,4417.3366,4363.0909,4298.5472,4381.2029,4426.37,4336.0359,4516.6137,4516.7041,4440.8234,4372.6212,4257.4001,4241.1851,4245.6566,4209.5682,4340.5526,4488.3843,4704.5989,4661.2386,4603.1086,4398.6826,4207.6712,4069.0083,3866.4793,3827.455,3826.5517,3911.014,3669.3252,3613.3632,3481.2045,3477.8621,3662.234,3613.3632,3396.7873,3473.3002,3324.7458,3247.3747,3319.7775,3260.97,3248.4135,3292.6772,3502.4782,3671.2222,3597.8258,3573.7517,3568.6479,3566.8864,3563.0472,3561.8728,3557.0399,3555.1429,3554.6913,3542.8123,3539.5151,3538.657,3471.5387,3459.2081,3456.5433,3453.4268,3390.0574,3386.1279,3320.184,3314.3574,3392.0447,3271.8553,3265.577,3242.2257,3252.4786,3204.6015,3192.2709,3182.7407,3168.7841,3166.887,3166.2999,3164.6739,3163.7705,3163.4544,3162.0542,3161.3315,3160.2475,null,3160.112,null,3127.5917,3124.8817,3123.7977,3123.3912,3122.6685,3103.8339,3082.515,3080.4373,3079.534,3079.3082,3078.9468,3078.45,3078.2693,3078.2241,3061.6478,2998.0527,2973.5721,2968.8747,2967.8359,2863.9065,2836.445,2835.5416,2834.8641,2833.2833,2828.8569,2777.773,2721.3594,2679.5798,2682.4705,2746.1561,2738.9293,2885.2705,2909.6608,2849.1369,2904.2407,2806.6799,2719.0558,2643.6269,2719.0558,2704.6024,2752.2536,2728.0892,2666.2104,2818.4233,2857.0412,2814.3583,2822.9852,2979.6697,2879.3988,2825.7856,2750.8534,2894.3491,3035.451,3187.2122,3301.7107,3272.8038,3158.215,3291.3222,3203.0658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313.5862,3407.5614,3482.8374,3538.4554,3399.4104,3337.5595,3198.0349,3382.1497,3384.547,3227.7617,3169.2671,3042.2086,3111.7311,2977.4808,2871.0393,2807.7501,2736.3096,null,2819.2572,2644.7317,2572.3325,2732.474,2650.9648,2573.7708,2503.2894,2427.5339,2339.7917,2289.4478,2253.9674,2234.3093,2424.6571,2478.3572,2474.5214,2364.7239,2425.616,2397.3276,2524.386,2632.7451,2617.8817,2526.7832,2536.3726,2522.468,2539.7287,2507.1251,2469.7269,2486.5081,2397.3276,2338.8328,2402.1222,2402.1222,2349.381,2325.4077,2324.9283,2429.4518,null,null,2452.9455,2493.2207,2580.4833,2708.9802,2824.0519,2963.5763,3020.6327,3116.0463,2975.5629,2936.2467,2991.8648,2943.4388,2853.2993,3082.9632,3169.2671,2994.2621,2932.8905,2925.6985,2879.1903,2876.7931,2829.3259,2809.6679,2756.9267,2742.5427,2756.9267,2694.5963,2627.4711,2641.855,2613.0871,2569.935,2536.3726,2493.2207,2426.0955,2406.9168,2387.7382,2454.8634,2517.1938,2406.9168,2493.2207,2488.426,2378.1489,2584.319,2627.4711,2723.364,2637.0602,2608.2923,2545.9619,2651.4442,2617.8817,2737.748,2685.0068,2723.364,2790.4892,2732.9534,2737.748,2651.4442,2637.0602,2742.5427,2608.2923,2627.4711,2651.4442,2598.703,2536.3726,2622.6763,2498.0153,2565.1405,2550.7566,2502.8098,2550.7566,2661.0335,2670.6229,2708.9802,null,2685.0068,2723.364,2819.2572,2905.561,2924.7396,2867.2037,2924.7396,2943.9182,2876.7931,2766.516,2756.9267,2871.9984,2982.2754,3130.9098,3226.8028,3111.7311,3269.9547,3432.9731,3543.25,3418.5891,3322.6959,3351.4639,3514.4821,3447.357,3447.357,3356.2585,3380.2319,3456.9463,3452.1517,3380.2319,3581.6073,3548.0448,3576.8127,3533.6608,3452.1517,3380.2319,3605.5806,3667.9111,3792.5722,3821.3401,3759.0095,3735.0363,3955.5904,3763.8043,3778.1882,3739.8309,3696.6791,3624.7593,3667.9111,3859.6974,4046.6889,4147.3765,4152.1713,4142.582,3979.5637,3869.2867,3821.3401,3658.3219,3706.2684,3725.447,3850.108,3902.8492,4046.6889,4200.1178,4329.5736,4272.0377,4123.4033,4037.0996,3912.4385,4113.8141,4300.8056,4094.6353,null,null,null,3901.7197,3752.21,3573.7631,3419.4305,3501.4197,3342.2642,3183.1088,3105.9426,3130.057,3038.4221,3120.4113,3057.7136,3139.7027,3067.3594,2932.3184,2850.3293,2840.6835,2961.2558,2884.0895,2869.6208,3023.9534,3168.6401,3192.7546,3130.057,3144.5257,3294.0354,3260.2751,3192.7546,3067.3594,3004.6617,3033.5991,2917.8498,2864.7979,2773.163,2908.204,3028.7763,2917.8498,2797.2774,2932.3184,2951.6099,2893.7353,2768.3401,2874.4437,2864.7979,2763.5173,2638.122,2527.1954,2503.081,2483.7895,2382.5086,2353.5714,2454.8521,2483.7895,2363.2172,2377.6858,2363.2172,2440.3835,2459.675,2421.0918,2416.269,2358.3943,2257.1135,2141.3642,2044.424,2146.187,2171.266,2279.7811,2244.5741,2364.1817,2358.3943,2461.1218,2395.0482,2411.4461,2425.9148,2426.397,2341.9964,2356.9474,2311.6122,2205.0264,2321.258,2363.6995,2486.6832,2579.7649,2551.31,2633.2991,2647.7678,2623.6533,2556.1328,2493.4353,2450.0291,2454.8521,2532.0183,2493.4353,2416.269,2425.9148,2517.5496,2580.2473,2541.6641,2570.6015,2628.4763,2565.7787,2517.5496,2507.904,2560.9558,2720.1111,2802.1003,2941.9642,2797.2774,2671.8823,2700.8196,2642.945,2671.8823,2802.1003,2845.5064,2811.7461,2922.6727,2970.9016,3019.1304,null,3139.7027,3183.1088,3327.7956,3192.7546,3178.2859,3028.7763,3091.4739,2956.4329,2893.7353,2797.2774,2618.8305,2604.3618,2657.4136,2580.2473,2657.4136,2749.0485,2695.9968,2724.9341,2642.945,2551.31,2604.3618,2556.1328,2695.9968,2768.3401,2893.7353,2903.3811,2932.3184,2888.9124,2903.3811,3043.245,3072.1822,3067.3594,3086.6509,3048.0678,2961.2558,2869.6208,3081.8281,3130.057,3231.3377,3322.9727,3385.6703,3477.3052,3327.7956,3482.128,3646.1065,3732.9186,3771.5017,3621.992,3858.3137,3911.3655,3858.3137,3810.0849,3930.6571,4060.8752,4263.4367,4364.7174,4485.2897,4663.7366,4726.4343,4644.4452,4523.8728,4557.6331,4437.0608,4639.6223,4480.4668,4485.2897,4711.9657,4490.1126,4509.4041,4702.3198,4924.1729,4977.2248,5015.8078,5266.5982,5493.2742,5218.3693,5121.9115,5382.3476,5594.5549,5850.1682,5546.3259,5372.7019,5584.9091,5729.5959,5883.9284,5835.6995,5951.4489,5787.4706,5570.4404,5401.6393,5160.4946,5348.5874,5473.9825,5367.8789,5155.6717,4919.35,5184.6091,4938.6416,4779.4862,4808.4234,4866.2981,4683.0283,4523.8728,4369.5404,4538.3415,4625.1536,null,null,null,4464.9961,4241.7463,4042.7628,3858.339,3707.888,3538.0241,3542.8774,3571.9968,3605.9697,3538.0241,3518.611,3644.7957,3678.7685,3780.6869,3780.6869,3635.0893,3630.236,3649.649,3780.6869,3737.0076,3678.7685,3630.236,3596.2632,3504.0512,3479.785,3455.5187,3397.2796,3261.3885,3130.3505,3149.7636,3140.0571,3018.7256,3144.9103,3290.5079,3445.8122,3538.0241,3538.0241,3552.5839,3533.1708,3562.2904,3722.4478,3804.9532,3848.6325,3761.2739,3829.2195,3727.3011,3795.2467,3843.7793,3649.649,3678.7685,3712.7413,3571.9968,3518.611,3542.8774,3581.7034,3460.372,3440.9589,3591.4099,3596.2632,3436.1057,3280.8015,3392.4264,3373.0133,3416.6927,3421.546,3397.2796,3494.3448,3508.9045,3504.0512,3455.5187,3421.546,3353.6004,3300.2145,3271.095,3135.2038,3140.0571,3309.921,3285.6548,3164.3233,3305.0677,3227.4156,3455.5187,3440.9589,3445.8122,3581.7034,3615.6762,3567.1437,3479.785,3460.372,3397.2796,3363.3068,null,null,null,3363.3068,3445.8122,3363.3068,3373.0133,3436.1057,3557.4371,3688.4751,3683.6218,3591.4099,3552.5839,3562.2904,3528.3176,3494.3448,3494.3448,3504.0512,3581.7034,3751.5674,3693.3283,3955.4042,3770.9804,3717.5945,3703.0349,3581.7034,3596.2632,3620.5295,3528.3176,3542.8774,3494.3448,3494.3448,3567.1437,3513.7578,3523.4643,3562.2904,3557.4371,3474.9318,3508.9045,3547.7306,3465.2252,3455.5187,3368.1601,3280.8015,3174.0298,3144.9103,3120.644,3203.1494,3290.5079,3246.8287,3106.0842,3091.5244,3149.7636,3203.1494,3203.1494,3348.7471,3377.8666,3309.921,3222.5624,3227.4156,3208.0027,3081.818,3096.3777,3188.5896,3154.6168,3208.0027,3208.0027,3120.644,3174.0298,3305.0677,3440.9589,3421.546,3348.7471,3450.6654,3373.0133,null,3387.5731,3397.2796,3300.2145,3334.1873,3261.3885,3387.5731,3460.372,3576.8501,3562.2904,3649.649,3596.2632,3737.0076,3620.5295,3591.4099,3431.2524,3625.3827,3591.4099,3673.9153,3440.9589,3426.3992,3460.372,null,null,null,3622.8076,3800.0102,3844.3108,3736.0204,3731.0981,3637.5745,3509.5949,3548.9732,3627.7299,3563.7401,3470.2166,3494.828,3440.6828,3347.1592,3209.335,3150.2675,3145.3452,3174.879,3135.5006,3017.3656,null,3002.5987,2933.6866,2879.5414,2830.3185,2889.386,2854.9299,2830.3185,2776.1732,2722.028,2672.8051,2672.8051,2722.028,2761.4064,2781.0955,2731.8726,2682.6497,2687.572,2702.3389,2751.5618,2805.707,2854.9299,2899.2306,2923.842,2845.0854,2830.3185,2938.6089,2958.2981,3160.1121,3233.9465,3293.014,3258.558,3105.9669,3066.5885,3150.2675,3155.1898,3110.8892,3002.5987,3101.0446,3174.879,3174.879,3243.7911,3184.7236,3238.8688,3091.2,2909.0752,2938.6089,2894.3083,2889.386,null,2874.6191,2874.6191,2869.6968,2859.8522,2909.0752,2943.5312,2948.4535,2948.4535,2953.3758,2973.065,2977.9873,2977.9873,2982.9096,2987.8318,2997.6764,2997.6764,2997.6764,3027.2102,3032.1325,3130.5783,3224.1019,3307.7809,3342.2369,3268.4025,3327.4701,3416.0713,3425.9159,3366.8484,3440.6828,3504.6726,3509.5949,3406.2268,3401.3045,3371.7707,3352.0815,3347.1592,3342.2369,3337.3146,3337.3146,3322.5478,3293.014,3243.7911,3140.4229,3110.8892,3027.2102,3027.2102,2987.8318,2963.2204,2948.4535,2909.0752,2864.7745,3022.2879,3032.1325,3041.9771,3012.4433,3105.9669,2992.7541,2968.1427,2968.1427,2953.3758,3002.5987,3051.8217,3160.1121,3101.0446,3263.4803,3352.0815,3445.6051,3450.5274,3455.4497,3470.2166,3519.4395,3622.8076,3731.0981,3795.0879,3868.9223,3982.135,3859.0777,3770.4764,3893.5338,3888.6115,3878.7669,3760.6318,3873.8446,3913.2229,4026.4357,4075.6586,4183.949,4228.2497,4139.6484,4055.9694,4159.3376,4218.4051,4183.949,4252.8611,4297.1618,4247.9389,4331.6178,4331.6178,4174.1045,4193.7936,4198.7159,4277.4726,4400.5299,4523.5873,4651.5669,4764.7796,4622.0331,4508.8204,4464.5197,4454.6752,4420.2191,4410.3745,4341.4624,4425.1414,4400.5299,4243.0166,4139.6484,4179.0268,4233.172,4046.1248,4021.5134,3947.679,3908.3006,3987.0573,null,3814.7771,3726.1758,3657.2637,3652.3414,3598.1962,3716.3312,3736.0204,3578.507,3745.865,3760.6318,3740.9427,3716.3312,3657.2637,3642.4968,3563.7401,3548.9732,3514.5172,3504.6726,3460.372,3455.4497,3352.0815,3347.1592,3435.7605,3450.5274,3371.7707,3342.2369,3484.9834,3484.9834,3317.6255,3312.7032,3297.9363,3302.8586,3263.4803,3327.4701,3283.1694,3179.8013,3243.7911,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3803.0,3971.0,3984.0,4103.0,4202.0,4284.0,4412.0,4544.0,4394.0,4349.0,4205.0,4378.0,4299.0,4223.0,4161.0,4075.0,3958.0,3980.0,3852.0,3767.0,3758.0,3786.0,3688.0,3707.0,3770.0,3720.0,3820.0,3933.0,4050.0,4171.0,4112.0,4062.0,3970.0,3941.0,3899.0,3863.0,3826.0,3744.0,3802.0,3710.0,3679.0,3835.0,3805.0,3790.0,3760.0,3668.0,3776.0,3842.0,3806.0,3800.0,3816.0,3874.0,3849.0,3890.0,3871.0,3780.0,3808.0,3949.0,4000.0,4020.0,4070.0,4168.0,4184.0,4123.0,4171.0,4139.0,4043.0,3982.0,3969.0,3890.0,3871.0,3816.0,3750.0,3956.0,4047.0,4120.0,4074.0,4077.0,4160.0,4082.0,4099.0,4050.0,4019.0,4016.0,4150.0,4213.0,4219.0,4280.0,4390.0,4519.0,4652.0,4720.0,4797.0,4603.0,4765.0,4820.0,4758.0,4750.0,4733.0,4896.0,4921.0,4848.0,4949.0,4771.0,4735.0,4722.0,4706.0,4688.0,4718.0,4700.0,4647.0,4700.0,4710.0,4690.0,4731.0,4777.0,4734.0,4746.0,4789.0,4869.0,4905.0,4998.0,5048.0,5173.0,5190.0,5128.0,5290.0,5390.0,5270.0],"high":[618.3808,618.3808,616.5698,616.1723,616.1723,613.9638,608.9727,624.918,624.5205,618.3808,624.9622,624.0787,624.918,613.9638,617.9391,616.9673,625.6247,625.8898,642.4536,625.0064,623.8137,623.5488,618.3367,null,617.4974,603.0096,610.1652,602.9213,600.3594,609.5469,574.2107,null,594.9707,583.0447,591.3046,591.3929,575.1826,585.1207,596.2958,613.2571,613.0803,null,null,null,null,null,627.7449,659.1057,674.4768,671.3849,671.3849,671.3406,670.4572,666.747,641.8793,657.6921,642.6743,649.2998,640.6867,657.9131,653.496,640.7308,663.2134,664.3177,662.5066,662.5509,661.6675,657.9572,658.1339,658.0897,653.7169,662.5509,658.0455,673.505,666.9237,null,null,669.1764,675.8018,671.3849,668.7347,662.5509,668.2047,666.6145,694.9277,706.7209,697.4894,677.9221,653.7169,649.2998,658.0014,646.6055,648.2838,640.4658,636.0046,638.2573,636.0489,636.4906,633.8403,631.3226,644.4411,644.4411,627.0824,649.3441,649.9625,640.4658,635.9606,649.3882,636.0489,622.1353,616.1723,613.9638,612.6829,605.1298,598.6368,596.2958,587.4618,585.2532,580.8363,583.0447,600.7129,589.2286,591.2162,579.5112,589.6261,577.7444,587.4176,583.0447,575.1383,558.1771,565.3767,552.1257,546.3836,547.5762,549.9171,538.8747,528.2739,526.0655,530.0407,545.8093,538.8747,542.6292,547.223,555.9245,547.7087,545.5001,543.2917,550.3589,555.1293,547.6646,543.2917,517.8939,513.256,498.2383,516.348,517.0105,516.7897,514.4487,512.2844,512.0193,498.2383,516.348,512.1519,499.1217,503.4944,493.5121,499.0775,494.6605,485.8707,492.4078,494.3955,485.8707,485.8707,494.7047,497.3107,495.4556,505.5704,503.2737,511.0476,516.7897,514.537,496.0298,492.4962,485.8707,485.7822,485.8707,489.5368,480.1727,477.3458,475.7115,475.579,466.9658,484.6339,496.6923,513.9629,520.3675,525.0936,494.7047,500.6234,512.4168,521.0742,508.2207,518.5565,516.7456,512.3727,516.2597,512.3727,508.9274,500.005,499.1217,492.6729,489.846,485.8707,507.9556,509.0599,481.4535,485.3848,493.5563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811.6249,814.9376,803.8509,null,null,null,812.9687,778.4987,719.0988,744.3888,778.3637,817.2437,854.5486,null,863.5035,814.4986,793.8887,804.4637,803.2487,809.9987,804.9587,809.9987,818.3687,836.8187,841.4986,841.4986,808.7387,809.0537,804.9587,787.4987,782.9537,782.9987,742.0488,770.0838,793.8887,805.4537,751.4988,756.8987,758.2487,719.5488,710.9538,701.5489,679.3189,683.9989,689.3989,686.114,674.9989,null,661.4989,661.4989,677.2039,673.8738,652.4989,649.6639,620.549,634.859,659.6989,656.999,629.954,624.5539,625.049,618.749,610.019,586.619,589.4541,584.999,594.8541,592.559,593.999,589.499,598.004,616.454,616.454,616.184,624.9591,625.499,620.729,613.349,626.849,625.499,620.549,607.454,600.704,596.204,593.999,584.999,584.999,580.0491,580.0491,562.724,565.5141,566.999,566.5041,577.799,575.9091,571.184,575.5041,580.9491,580.0491,601.7391,600.569,601.694,589.9941,588.5991,584.999,584.7741,577.7091,573.029,582.974,595.4391,613.979,634.499,650.2939,650.339,652.454,621.449,627.749,616.499,626.984,629.999,620.954,620.9991,620.9991,645.434,654.794,664.8739,686.2489,683.9989,683.9538,697.4539,652.409,665.9089,672.2989,643.9489,661.4989,671.939,701.0989,726.2539,733.4989,699.3888,701.9988,724.0489,696.5989,673.8738,666.314,666.314,631.3489,629.999,635.399,638.999,651.5989,663.0739,640.5739,629.999,641.024,672.2989,705.9139,741.1938,764.9987,719.9988,715.4088,744.7938,765.3138,803.5636,843.7035,885.8686,930.1485,null,null,1025.4584,1075.7232,1099.9332,1012.4983,1048.5433,1100.0682,1145.2481,1084.4983,1073.1133,1094.3082,1127.6981,1184.083,1232.098,1222.648,1256.353,1302.6129,1345.4528,1286.2779,1318.0028,1313.9979,1342.8878,1359.9427,1427.8027,null,null,null,1421.3505,1399.2336,1387.9494,1354.097,1358.6106,1394.088,1459.852,1532.8378,1608.6672,1688.6492,1737.7578,1732.7928,1724.2169,1730.4909,1742.2715,1778.0647,1708.4191,1724.1717,1791.8314,1857.2794,1873.1675,1916.4535,1963.4407,1997.1125,1999.5499,1981.4501,2031.1455,2078.9,2161.9512,2188.4465,2161.5902,2193.276,2243.3776,2299.9337,2306.4786,2310.9922,2310.3152,2301.7843,2321.1028,2395.1267,2485.6256,2597.3386,2707.7427,2696.4585,2617.8757,2572.4683,2536.6751,2545.7024,2514.1068,2509.548,2450.735,2243.0617,2211.6918,2125.9323,2067.2548,1997.293,1918.0332,1967.0515,1980.0058,2074.9731,2157.5278,2051.4569,2077.4556,2120.5159,2157.5278,2046.9433,1967.8189,1997.2479,1976.7108,1981.4953,1975.1762,2034.1696,2128.0086,2211.2404,2132.477,2186.009,2206.9975,2229.2499,2218.4171,2175.1312,2117.8077,2178.4713,2120.9672,2143.9869,2175.5374,2216.1151,2211.6466,2186.641,2238.7737,2241.9332,2199.3695,2164.2532,2108.1485,2182.669,2188.2207,2162.0415,2157.5278,2142.8584,2119.1617,2121.4186,2112.3461,2031.0552,1986.0089,2026.2256,2098.7601,2141.5947,2234.6663,2337.4873,2220.5837,2211.6466,2175.5824,2042.1588,2082.9623,2187.0924,2273.0775,2323.6304,2334.6889,2424.9169,2380.9539,2301.9649,2384.2489,2347.0563,2360.0105,2301.9197,2315.9573,2378.6519,2392.1477,2347.1014,2346.7855,2301.9649,2336.2236,2438.9543,2560.8682,2643.6487,2653.669,2774.951,2894.8336,2978.9682,2753.7819,2844.371,2875.8312,2998.9637,3148.2755,3064.7729,2969.9861,2897.7224,2917.1763,3010.925,3073.9807,3218.0115,3355.994,3249.8328,3114.4231,3192.8253,3046.7182,2938.9772,3154.5495,3147.779,3109.0518,3158.1604,3215.9352,3345.3418,3481.1125,3597.2941,3651.4128,3813.9948,3565.3373,3662.0199,3774.094,3823.0221,3836.6081,3959.4698,3977.0732,4119.8401,4325.7982,4542.0475,4738.0757,4965.0674,5212.8672,5473.4858,5747.1487,null,null,6331.8478,6560.4645,6837.3773,7179.2417,7221.5798,6514.5155,6323.678,6442.7935,6314.6057,6228.8462,null,5758.9745,5892.4433,5755.6344,5891.5406,6129.5457,6299.8459,6298.8078,6003.1633,5912.8902,5935.4134,5748.4125,5879.76,5993.2784,6147.4649,6290.3222,6228.8462,6314.5153,6624.3779,6950.8958,7298.4023,7650.2418,7811.605,7938.9804,7537.8066,7605.06,7312.1238,7543.5389,7915.2386,7537.8066,7673.2163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7502.5164,7493.2572,7542.8958,6878.9403,6634.6769,6323.3857,6336.1679,6481.2445,6805.2728,6939.0124,6940.0513,7139.8703,7091.2254,6511.5516,6603.4213,6052.3834,5984.6329,5708.0299,5912.7269,5899.8995,5686.5304,5472.5741,5467.2444,5739.8275,5738.879,5781.3812,5187.0281,5187.0281,5413.2246,5194.2097,5074.1105,5071.1746,5070.6326,5280.027,4964.4901,4958.0312,5157.7599,4848.4108,4522.1241,4296.0179,4293.1724,4291.6367,4290.0558,4283.1904,4273.2989,4267.5627,4264.3558,4263.7235,4448.9535,4259.2068,3970.4539,4383.913,4308.9357,4177.4544,4200.5348,4030.7067,4018.9633,3974.6996,4065.0336,3793.5797,3640.599,3821.0413,3649.4969,3587.5729,3586.7599,3585.5855,3681.1138,3569.2802,3567.9704,3726.2808,3644.0317,3548.0517,3547.5097,3534.6823,3794.0314,3784.727,3973.1187,3771.4479,3949.3157,4139.8303,4268.737,4008.5748,4018.5116,4062.2785,4129.9387,4218.1499,4249.2248,4373.2084,4516.7041,4367.6528,4525.06,4692.8555,4652.2052,4696.4689,4738.0226,4606.1348,4616.0715,4516.7041,4629.6216,4516.6589,4620.5882,4561.8711,4504.9606,4517.8784,4507.6707,4620.5882,4622.8466,4574.9695,4449.4052,4436.3067,4279.5771,4279.5771,4354.9157,4354.1027,4488.3843,4704.5989,4938.5642,4750.7597,4603.1086,4207.6712,4155.3677,3866.4793,3827.455,4008.5748,3974.6996,4019.8666,3741.6376,3613.3632,3613.3632,3662.234,3668.7832,3611.4662,3514.8088,3613.3181,3324.7458,3477.8621,3443.1287,3319.5968,3408.7565,3502.4782,3671.2222,3703.6973,3573.7517,3568.6479,3566.8864,3563.0472,3561.8728,3557.0399,3555.1429,3554.6913,3542.8123,3539.5151,3601.1681,3471.5387,3459.2081,3456.5433,3579.9396,3390.0574,3455.2334,3322.4875,3314.3574,3477.8621,3516.1638,3373.9779,3261.512,3260.6087,3268.1967,3251.1236,3182.7407,3168.7841,3166.887,3166.2999,3164.6739,3163.7705,3163.4544,3162.0542,3161.3315,3160.2475,null,3160.112,null,3127.5917,3124.8817,3123.7977,3123.3912,3122.6685,3200.0848,3158.1698,3080.4373,3079.534,3079.3082,3078.9468,3078.45,3078.2693,3161.6928,3061.6478,3104.7824,2973.5721,2968.8747,2967.8811,2863.9969,2836.445,2835.5416,2834.8641,2833.2833,2845.5236,2961.106,2886.1739,2800.3565,2718.1525,2751.5761,2808.0349,2885.3609,2935.406,2956.9958,2943.9877,2929.9859,2885.948,2800.3565,2737.1226,2795.8398,2810.3384,2800.3565,2813.9066,2822.94,2879.3988,2930.8893,2935.8576,2979.6697,3017.1583,2957.0861,2822.8497,2894.3491,3035.451,3187.2122,3346.5615,3405.5949,3292.2256,3319.7775,3319.7775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313.5862,3407.5614,3482.8374,3538.4554,3710.5835,3442.5624,3366.3274,3402.2873,3447.357,3452.1517,3264.6806,3188.4455,3197.5554,3136.1838,2977.4808,2924.7396,2833.6412,null,2828.8465,2828.8465,2636.5808,2732.474,2761.7214,2760.7624,2572.3325,2498.4948,2488.426,2485.5492,2483.6314,2440.4794,2424.6571,2502.8098,2557.9484,2512.3992,2465.4117,2459.658,2524.386,2632.7451,2730.0766,2653.8417,2584.319,2589.1138,2613.0871,2563.7021,2589.1138,2491.7823,2502.8098,2492.2617,2430.8901,2418.9035,2397.3276,2375.7516,2372.8748,2429.4518,null,null,2452.9455,2533.9752,2580.4833,2708.9802,2834.6,2963.5763,3057.5515,3184.6098,3116.5258,3015.838,3020.1533,3053.7158,2986.5906,3082.9632,3212.4189,3202.8295,3092.5525,2972.6862,2960.6994,2910.8351,2899.3279,2876.7931,2814.4625,2824.0519,2924.7396,2756.9267,2704.1854,2656.239,2689.8015,2646.6495,2613.0871,2613.0871,2502.8098,2474.042,2397.3276,2584.319,2541.1672,2574.7298,2536.3726,2531.5779,2440.4794,2584.319,2637.0602,2732.9534,2761.7214,2708.9802,2718.5694,2694.5963,2656.239,2737.748,2828.8465,2862.4091,2876.7931,2871.9984,2876.7931,2776.1052,2699.3908,2819.2572,2728.1587,2675.4175,2670.6229,2713.7747,2632.2656,2661.0335,2656.239,2622.6763,2617.8817,2603.4978,2584.319,2661.0335,2756.9267,2732.9534,null,2780.8999,2728.1587,2819.2572,2905.561,2943.9182,2987.07,3006.2488,3025.4274,3025.4274,2963.0968,2848.0251,2871.9984,2982.2754,3130.9098,3284.3387,3284.3387,3269.9547,3432.9731,3600.786,3576.8127,3385.0265,3447.357,3514.4821,3538.4554,3543.25,3562.4288,3495.3036,3524.0716,3500.0982,3471.3303,3581.6073,3663.1164,3648.7325,3639.1433,3581.6073,3548.0448,3605.5806,3667.9111,3792.5722,3950.7958,3950.7958,3854.9028,3960.3851,3955.5904,3907.6439,3883.6706,3787.7776,3735.0363,3806.9561,3874.0812,4046.6889,4147.3765,4343.9576,4291.2163,4171.3499,4008.3316,3931.6172,3874.0812,3725.447,3763.8043,3850.108,3931.6172,4046.6889,4200.1178,4387.1094,4387.1094,4348.7521,4142.582,4075.4568,4113.8141,4310.3949,4367.9308,null,null,null,4277.9053,3954.7716,3858.3137,3511.0655,3583.4089,3544.8258,3453.1908,3226.5149,3207.2232,3279.5667,3207.2232,3255.4523,3250.6293,3158.9944,3062.5366,2966.0786,2966.0786,3004.6617,3043.245,2970.9016,3023.9534,3168.6401,3322.9727,3231.3377,3207.2232,3294.0354,3376.0245,3303.6811,3226.5149,3134.8799,3110.7654,3057.7136,2927.4955,2888.9124,2908.204,3028.7763,3033.5991,2903.3811,2937.1413,3023.9534,2980.5473,3009.4847,2893.7353,2961.2558,2893.7353,2763.5173,2662.2364,2541.6641,2575.4245,2512.7268,2440.3835,2493.4353,2507.904,2517.5496,2445.2063,2425.9148,2450.0291,2493.4353,2507.904,2416.269,2421.0918,2401.8003,2266.7593,2165.4786,2163.5494,2171.266,2279.7811,2331.8684,2365.1464,2406.6232,2461.1218,2527.1954,2449.5469,2498.2582,2541.1819,2522.3726,2386.3671,2361.7703,2360.8057,2321.258,2397.942,2486.6832,2579.7649,2667.0593,2642.945,2676.7051,2686.3509,2628.4763,2556.1328,2507.904,2507.904,2551.31,2570.6015,2507.904,2454.8521,2517.5496,2594.7159,2642.945,2599.5388,2657.4136,2652.5906,2589.8931,2565.7787,2638.122,2720.1111,2802.1003,2941.9642,2879.2666,2845.5064,2797.2774,2826.2148,2720.1111,2802.1003,2927.4955,2869.6208,2937.1413,3072.1822,3052.8908,null,3139.7027,3284.3895,3409.7847,3342.2642,3240.9836,3269.9208,3212.0462,3110.7654,3057.7136,2893.7353,2797.2774,2739.4027,2681.528,2720.1111,2729.7569,2749.0485,2768.3401,2734.5798,2773.163,2657.4136,2614.0075,2642.945,2695.9968,2821.3919,2903.3811,2903.3811,3048.0678,2937.1413,2951.6099,3043.245,3192.7546,3207.2232,3101.1196,3067.3594,3101.1196,2999.8389,3081.8281,3130.057,3231.3377,3322.9727,3443.545,3535.1799,3568.9402,3482.128,3646.1065,3800.439,3853.4908,3853.4908,3877.6054,3988.5318,4046.4065,4123.5728,3978.886,4060.8752,4263.4367,4446.7065,4562.456,4697.497,4900.0585,4909.7043,4774.6633,4673.3825,4605.862,4716.7884,4750.5488,4615.5078,4711.9657,4943.4644,4581.7475,4702.3198,4924.1729,5015.8078,5015.8078,5266.5982,5493.2742,5691.0127,5242.4838,5382.3476,5594.5549,5864.6369,5898.397,5541.503,5584.9091,5729.5959,5932.1574,6052.7297,6028.6151,6014.1465,5662.0754,5493.2742,5594.5549,5449.8681,5502.9199,5715.1272,5464.3368,5295.5356,5256.9525,5247.3066,5030.2765,4875.9439,4977.2248,4866.2981,4654.0909,4543.1644,4543.1644,4692.6741,null,null,null,4663.9797,4586.3275,4241.7463,3994.2302,3916.5781,3688.4751,3591.4099,3571.9968,3746.7141,3770.9804,3649.649,3707.888,3795.2467,3829.2195,3892.3118,3809.8065,3644.7957,3746.7141,3819.513,3921.4313,3790.3934,3780.6869,3775.8336,3659.3555,3571.9968,3635.0893,3586.5566,3373.0133,3290.5079,3237.1221,3251.6819,3193.4429,3144.9103,3290.5079,3445.8122,3581.7034,3649.649,3639.9424,3654.5022,3601.1164,3722.4478,3824.3662,3882.6053,3960.2574,3863.1923,3868.0455,3795.2467,3858.339,3838.926,3756.4207,3775.8336,3737.0076,3727.3011,3654.5022,3625.3827,3625.3827,3562.2904,3630.236,3693.3283,3586.5566,3368.1601,3445.8122,3445.8122,3528.3176,3460.372,3489.4916,3523.4643,3591.4099,3591.4099,3518.611,3591.4099,3465.2252,3358.4536,3373.0133,3271.095,3261.3885,3309.921,3368.1601,3271.095,3382.7199,3402.1329,3455.5187,3528.3176,3484.6383,3581.7034,3703.0349,3732.1543,3576.8501,3499.198,3533.1708,3518.611,null,null,null,3445.8122,3528.3176,3538.0241,3421.546,3474.9318,3581.7034,3717.5945,3829.2195,3737.0076,3678.7685,3586.5566,3625.3827,3615.6762,3562.2904,3542.8774,3630.236,3751.5674,3819.513,3955.4042,3955.4042,3790.3934,3819.513,3746.7141,3639.9424,3722.4478,3698.1816,3562.2904,3562.2904,3581.7034,3615.6762,3620.5295,3562.2904,3567.1437,3591.4099,3547.7306,3562.2904,3630.236,3615.6762,3518.611,3494.3448,3377.8666,3373.0133,3241.9754,3193.4429,3217.7092,3329.3341,3300.2145,3203.1494,3154.6168,3174.0298,3227.4156,3237.1221,3348.7471,3406.9862,3397.2796,3387.5731,3314.7743,3334.1873,3295.3612,3174.0298,3246.8287,3237.1221,3271.095,3275.9483,3203.1494,3188.5896,3305.0677,3445.8122,3562.2904,3504.0512,3547.7306,3542.8774,null,3392.4264,3455.5187,3460.372,3406.9862,3397.2796,3416.6927,3489.4916,3576.8501,3639.9424,3688.4751,3693.3283,3737.0076,3673.9153,3688.4751,3698.1816,3625.3827,3635.0893,3688.4751,3659.3555,3426.3992,3460.372,null,null,null,3622.8076,3800.0102,3913.2229,3898.4561,3814.7771,3790.1656,3672.0306,3652.3414,3642.4968,3672.0306,3568.6624,3593.2739,3534.2064,3494.828,3371.7707,3243.7911,3224.1019,3224.1019,3219.1796,3115.8115,null,3076.4331,3002.5987,2884.4637,2879.5414,2894.3083,2913.9975,2899.2306,2830.3185,2805.707,2722.028,2731.8726,2722.028,2771.251,2810.6293,2741.7172,2731.8726,2731.8726,2702.3389,2751.5618,2805.707,2854.9299,2899.2306,3071.5108,2859.8522,2879.5414,2943.5312,3091.2,3160.1121,3337.3146,3342.2369,3347.1592,3258.558,3229.0242,3179.8013,3184.7236,3174.879,3115.8115,3135.5006,3288.0917,3243.7911,3243.7911,3425.9159,3317.6255,3125.6561,3061.6662,2938.6089,2943.5312,2894.3083,null,2913.9975,2894.3083,2904.1529,2859.8522,2909.0752,2943.5312,2948.4535,2948.4535,2953.3758,2973.065,2977.9873,2977.9873,2982.9096,2987.8318,2997.6764,2997.6764,2997.6764,3027.2102,3032.1325,3130.5783,3224.1019,3317.6255,3401.3045,3371.7707,3357.0038,3416.0713,3494.828,3534.2064,3475.1389,3548.9732,3588.3516,3406.2268,3401.3045,3391.4599,3352.0815,3347.1592,3342.2369,3337.3146,3337.3146,3322.5478,3352.0815,3352.0815,3248.7134,3169.9567,3032.1325,3145.3452,3002.5987,2963.2204,3017.3656,3002.5987,2909.0752,3022.2879,3032.1325,3041.9771,3105.9669,3140.4229,3120.7338,3002.5987,2992.7541,3086.2777,3051.8217,3091.2,3160.1121,3253.6357,3263.4803,3352.0815,3445.6051,3450.5274,3455.4497,3470.2166,3519.4395,3622.8076,3731.0981,3795.0879,3868.9223,3982.135,3982.135,3937.8344,3893.5338,4001.8242,4001.8242,3859.0777,3873.8446,3913.2229,4026.4357,4124.8815,4183.949,4272.5503,4385.7631,4257.7834,4247.9389,4218.4051,4311.9287,4252.8611,4341.4624,4331.6178,4346.3847,4385.7631,4356.2293,4213.4828,4262.7057,4277.4726,4400.5299,4523.5873,4651.5669,4764.7796,4863.2255,4641.7223,4612.1885,4641.7223,4612.1885,4513.7427,4489.1312,4430.0637,4479.2866,4430.0637,4361.1516,4267.628,4282.3949,4233.172,4046.1248,4075.6586,4031.358,4001.8242,null,3932.9121,3888.6115,3657.2637,3686.7975,3716.3312,3740.9427,3765.5541,3785.2433,3750.7873,3760.6318,3839.3885,3800.0102,3691.7197,3755.7096,3563.7401,3642.4968,3514.5172,3548.9732,3460.372,3455.4497,3450.5274,3391.4599,3435.7605,3534.2064,3504.6726,3529.2841,3484.9834,3504.6726,3416.0713,3357.0038,3371.7707,3347.1592,3347.1592,3366.8484,3342.2369,3297.9363,3243.7911,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3881.0,3971.0,3984.0,4103.0,4202.0,4284.0,4412.0,4544.0,4624.0,4500.0,4415.0,4378.0,4464.0,4223.0,4161.0,4075.0,3958.0,4115.0,4070.0,3799.0,3758.0,3880.0,3773.0,3787.0,3772.0,3767.0,3821.0,3933.0,4050.0,4171.0,4170.0,4199.0,4079.0,4000.0,3899.0,3863.0,3828.0,3825.0,3910.0,3898.0,3801.0,3864.0,3906.0,3900.0,3797.0,3781.0,3795.0,3842.0,3900.0,3897.0,3920.0,3943.0,3870.0,3890.0,3966.0,3926.0,3850.0,3949.0,4000.0,4095.0,4121.0,4168.0,4286.0,4167.0,4245.0,4280.0,4166.0,4000.0,3969.0,3969.0,3924.0,3980.0,3815.0,3956.0,4047.0,4167.0,4282.0,4197.0,4210.0,4212.0,4125.0,4140.0,4105.0,4135.0,4150.0,4267.0,4354.0,4300.0,4390.0,4521.0,4652.0,4789.0,4850.0,4750.0,4765.0,4879.0,4888.0,4899.0,4849.0,4898.0,4930.0,4999.0,4971.0,4875.0,4888.0,4764.0,4758.0,4778.0,4789.0,4791.0,4840.0,4736.0,4785.0,4789.0,4795.0,4820.0,4795.0,4812.0,4810.0,4869.0,4953.0,5013.0,5048.0,5173.0,5223.0,5233.0,5291.0,5420.0,5420.0],"low":[594.0873,601.5962,596.2958,597.621,594.0873,596.3841,595.4124,594.9707,600.7129,605.1298,601.0219,618.3808,596.2958,587.4618,591.9229,591.8787,596.4725,609.6352,602.9213,618.3808,597.2675,594.0873,600.757,null,601.287,595.4124,591.8787,580.8363,587.5501,569.7938,572.5323,null,574.2107,572.0023,574.6967,574.5199,573.7691,574.3432,584.3258,596.2958,589.6704,null,null,null,null,null,627.7449,659.1057,658.1339,662.5509,658.5756,641.7909,649.1673,641.7027,637.374,635.8279,636.0489,636.0489,640.5101,638.2573,640.4658,636.0489,636.1371,646.738,655.2628,654.6444,655.9254,646.8263,642.0118,639.6708,641.3492,644.9712,647.6215,662.5066,655.1745,null,null,662.5509,663.4343,661.2258,659.5031,653.8052,659.3265,658.1339,662.5509,670.5897,675.8018,648.4606,620.9869,640.4658,625.8898,627.2149,623.2395,624.6529,620.5893,618.5134,619.3968,627.2149,613.9638,612.9921,621.031,614.8472,611.7995,640.1125,629.4233,625.5363,609.5469,610.6511,612.6387,611.7552,609.5909,607.3825,592.3205,594.0873,591.8787,583.0007,582.1614,581.3221,577.0376,578.3627,574.2107,583.0889,579.2903,574.6967,574.9174,574.4317,574.4758,577.7444,559.4579,549.6522,552.1257,545.8536,525.6238,525.712,532.9116,525.6238,521.2509,507.9556,510.1202,521.2068,530.085,534.4578,538.919,547.7087,541.3924,543.4684,541.1716,538.8747,543.2917,538.8747,521.2068,500.6234,496.9574,492.4962,514.537,501.7719,501.5069,492.6287,498.2825,494.7488,492.982,503.5387,496.9132,490.9503,488.1233,491.6569,487.77,485.8707,470.4112,472.6196,485.9148,479.6869,485.6497,486.0032,489.8901,494.7047,494.7047,499.1217,500.0493,501.3301,494.7047,489.8901,481.7628,481.4535,481.3653,477.6108,479.2893,473.503,473.3263,472.6196,466.8775,463.8298,464.0948,481.807,497.4874,499.21,487.1959,485.9148,494.7047,498.945,503.6269,501.3301,501.5069,504.5988,503.4504,505.0846,503.5387,501.3744,492.4962,492.8495,472.6196,455.0841,485.8707,485.8707,479.5102,470.4112,466.745,466.8775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755.3081,772.976,754.4688,null,null,null,737.0088,742.1387,708.8389,704.2489,764.9987,769.4988,850.4986,null,812.3387,796.2738,756.5388,769.4988,766.8437,778.4987,767.2488,774.1788,776.2487,789.7488,809.9987,787.0037,765.0438,767.7888,778.9488,750.7788,742.5888,721.3038,721.3489,729.4038,776.2487,751.2737,717.7488,735.8388,715.6788,682.1089,665.9989,657.8989,648.4939,625.499,665.234,661.4989,650.4289,null,634.499,638.999,647.999,631.619,620.9991,593.189,585.449,611.9991,630.584,613.6191,587.4741,598.499,582.344,583.1991,580.4991,562.4991,557.9541,562.4991,567.494,575.999,581.8491,574.1541,569.2491,598.499,589.634,596.249,602.9989,591.7491,583.514,585.0441,608.354,603.044,585.584,584.999,584.999,580.0491,577.799,553.4991,555.7941,558.0441,557.9991,549.0891,549.1792,551.8792,552.4191,551.519,549.4491,551.2492,550.3942,562.7691,562.5441,564.7491,575.999,577.1241,580.5441,566.999,567.0441,557.9991,558.4941,558.4491,551.2492,580.4991,594.899,603.494,607.544,625.499,615.329,600.7491,598.499,591.7491,602.9989,614.249,598.499,598.499,603.449,607.949,629.549,634.499,645.9739,639.899,672.3889,652.4989,640.304,641.294,643.6339,625.544,634.5439,630.449,679.4988,686.2489,683.0989,674.9989,674.9989,658.484,645.5239,620.9991,603.494,629.099,619.964,601.694,616.499,613.574,629.954,625.9489,608.8491,586.529,621.0439,672.2989,705.9139,719.9988,714.1488,699.7489,684.7189,691.1988,765.3138,803.5636,843.7035,885.8686,930.1485,null,null,976.6334,1040.7132,1021.9034,997.6033,999.8984,1064.3382,1043.1434,1028.4733,1034.9983,1025.9983,1127.6981,1184.083,1139.6231,1169.9981,1179.1331,1259.9979,1234.618,1244.698,1237.498,1266.748,1248.748,1342.8878,1327.5879,null,null,null,1354.097,1327.0602,1293.2529,1304.537,1308.9604,1327.7823,1444.4153,1503.0477,1535.4106,1610.7435,1677.6359,1690.3644,1647.6201,1683.5939,1700.2944,1683.5939,1647.4847,1690.5901,1706.5233,1784.6999,1794.1786,1828.0761,1910.1794,1923.7205,1904.7631,1934.1019,1940.9175,2013.0909,2078.2229,2098.1733,2035.6591,2088.8752,2139.4732,2189.1235,2246.7629,2256.8283,2234.26,2247.801,2254.5715,2279.2161,2367.7288,2485.7159,2460.3491,2516.7698,2487.4762,2441.9334,2446.4019,2414.8063,2385.7384,2385.5127,2328.2795,2243.0617,2130.9425,2027.7602,1928.4146,1847.7556,1828.0309,1805.553,1850.5993,1986.5054,1986.9116,1958.295,1984.2035,2066.2166,1987.363,1962.5831,1897.5864,1807.3133,1936.3587,1873.1675,1880.1185,1934.6435,2035.6591,2153.0142,2079.6221,1977.9295,2146.2438,2191.8767,2116.905,2067.5707,2031.1455,2031.1455,2031.1455,2010.0667,2120.8318,2051.2313,2077.0042,2098.8954,2142.0009,2121.4186,2121.4186,2098.8504,2063.1924,2117.3564,2086.6635,2062.7411,1989.0331,2066.7131,2022.1182,2058.2275,2008.5772,1981.3599,1902.732,1980.5925,2024.1042,1992.8245,2175.5824,2329.092,2220.5837,2109.5928,2010.9243,2042.1588,2082.9623,1978.8322,2164.9754,2166.5551,2189.1235,2332.071,2267.7062,2226.5868,2157.2119,2204.8761,2256.0158,2211.6918,2122.8179,2311.0373,2261.3871,2207.1781,2225.2779,2180.0961,2180.9989,2438.9543,2560.8682,2432.8609,2532.1614,2653.669,2708.194,2730.7623,2702.8228,2638.9997,2622.4346,2997.1132,2933.8768,2920.3358,2816.0252,2756.3096,2663.5088,2929.4083,2934.3282,2911.5343,3046.8536,3119.7944,2998.3769,2979.0134,2953.9174,2938.9772,2939.2932,2889.0562,2870.6856,2904.7637,3215.9352,3334.7798,3416.8832,3412.0987,3651.4128,3514.0171,3483.0986,3396.5266,3746.6059,3615.4389,3689.9143,3600.1377,3768.9033,4119.8401,4325.7982,4197.7007,4603.9297,4920.3371,5212.8672,5473.4858,5747.1487,null,null,6030.3356,6248.0744,6837.3773,6770.485,6688.0205,6380.5051,6066.6705,5829.4778,5753.0165,5685.9887,null,5232.0503,5347.329,5240.581,5732.3439,5545.8396,5867.7537,5752.52,5590.8859,5596.9342,5420.8565,5434.4426,5818.0131,5822.617,6004.9688,5912.9804,5732.3439,5867.7537,6624.3779,6950.8958,6951.4374,6921.6473,7091.0449,7228.6211,7086.6666,7069.8758,6993.6401,7508.4678,7163.1731,7335.5045,6969.7629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7127.4042,6779.618,6936.9347,6632.5089,6302.9702,6026.3221,5822.0767,6479.212,6488.6519,6323.3857,6436.3033,6513.7196,6511.5516,6416.5653,6321.9855,6008.4359,5708.0299,5628.5811,5349.6746,5338.0215,5515.6183,5472.5741,5467.2444,5459.9725,5192.4933,5266.2963,5187.0281,5181.6984,5132.3308,5094.9777,5074.1105,5071.1746,5070.6326,5065.3933,4964.4901,4958.0312,4949.3591,4712.729,4522.1241,4296.0179,4293.1724,4291.6367,4290.0558,4283.1904,4273.2989,4267.5627,4264.3558,4263.7235,4262.1878,4053.6967,3970.4539,3970.1829,3966.6147,3918.2408,3938.5659,3870.8605,3849.2255,3757.8978,3724.5645,3688.3857,3640.599,3634.0949,3606.2268,3587.5729,3586.7599,3585.5855,3580.7075,3569.2802,3567.9704,3567.4284,3548.5485,3548.0517,3547.5097,3534.6823,3534.3209,3607.9884,3602.9748,3613.7246,3794.0314,3981.3391,3875.3321,3859.2074,3787.7532,3775.9646,3930.4359,4019.4149,3990.508,4126.0091,4150.0832,4103.6063,4309.6132,4448.9535,4390.2363,4336.7134,4370.3628,4367.2012,4367.698,4381.2029,4267.4723,4219.8663,4245.6566,4214.9431,4184.2746,4211.8265,4245.747,4290.914,4372.8019,4381.2029,4290.914,4257.4001,4197.9603,4170.3632,4148.1862,4128.0868,4340.5526,4616.7039,4539.2876,4603.1086,4398.6826,4207.6712,4069.0083,3866.4793,3827.455,3815.3502,3659.4336,3669.3252,3564.4473,3481.2045,3370.5452,3387.528,3568.1962,3357.2661,3339.2896,3324.7458,3247.3747,3232.7406,3211.8734,3197.8265,3237.5735,3306.679,3671.2222,3597.8258,3573.7517,3568.6479,3566.8864,3563.0472,3561.8728,3557.0399,3555.1429,3554.6913,3542.8123,3539.5151,3538.657,3471.5387,3459.2081,3456.5433,3453.4268,3390.0574,3386.1279,3320.184,3314.3574,3304.9175,3271.8553,3252.1624,3242.1353,3227.185,3202.7948,3192.2709,3182.7407,3168.7841,3166.887,3166.2999,3164.6739,3163.7705,3163.4544,3162.0542,3161.3315,3160.2475,null,3160.112,null,3127.5917,3124.8817,3123.7977,3123.3912,3122.6685,3103.8339,3082.515,3080.4373,3079.534,3079.3082,3078.9468,3078.45,3078.2693,3078.2241,3061.6478,2998.0527,2973.5721,2968.8747,2967.8359,2863.9065,2836.445,2835.5416,2834.8641,2833.2833,2828.8569,2741.278,2704.8734,2679.5798,2583.5547,2646.3369,2710.9258,2689.6973,2800.4468,2787.2581,2800.3565,2728.9926,2713.6809,2624.1599,2643.6269,2667.1137,2664.8554,2710.0224,2613.7715,2666.2104,2764.2229,2809.3899,2721.3142,2979.6697,2868.1071,2825.7856,2712.2808,2770.0946,3035.451,3187.2122,3252.0269,3207.7632,3158.215,3112.0091,3116.0741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313.5862,3407.5614,3482.8374,3538.4554,3361.5327,3337.5595,3198.0349,3116.5258,3213.3778,3145.2937,3073.3739,2997.139,2975.0834,2977.4808,2871.0393,2790.4892,2736.3096,null,2622.1968,2644.7317,2572.3325,2493.2207,2623.1558,2573.7708,2503.2894,2427.5339,2327.3255,2258.762,2253.9674,2215.1307,2212.2538,2397.3276,2450.0687,2359.9292,2301.4343,2354.6551,2348.9015,2412.6704,2579.5244,2496.0974,2488.426,2485.5492,2455.8224,2446.2329,2450.5481,2401.6427,2349.381,2338.8328,2334.997,2302.3934,2299.0371,2274.105,2249.6522,2215.1307,null,null,2452.9455,2402.1222,2407.3963,2478.8367,2700.8292,2780.8999,2971.2478,2913.7119,2975.5629,2932.8905,2838.9153,2891.6565,2814.9419,2828.8465,3100.2239,2991.8648,2932.8905,2870.0805,2831.2438,2837.4769,2801.9964,2800.0785,2756.9267,2723.364,2708.9802,2670.6229,2627.4711,2593.9083,2589.1138,2569.935,2531.5779,2493.2207,2416.5062,2406.9168,2387.7382,2387.7382,2411.7116,2406.9168,2382.9436,2397.3276,2378.1489,2354.1756,2488.426,2565.1405,2637.0602,2579.5244,2545.9619,2474.042,2579.5244,2617.8817,2641.855,2670.6229,2708.9802,2699.3908,2685.0068,2651.4442,2617.8817,2622.6763,2598.703,2569.935,2565.1405,2550.7566,2531.5779,2536.3726,2488.426,2469.2474,2526.7832,2493.2207,2430.8901,2512.3992,2637.0602,2593.9083,null,2637.0602,2598.703,2685.0068,2852.8197,2785.6946,2785.6946,2800.0785,2919.9449,2876.7931,2766.516,2656.239,2756.9267,2924.7396,3130.9098,3130.9098,3102.1419,3269.9547,3432.9731,3361.0532,3356.2585,3245.9815,3313.1067,3269.9547,3356.2585,3385.0265,3274.7495,3303.5174,3327.4906,3404.2051,3356.2585,3332.2852,3480.9196,3490.5089,3452.1517,3432.9731,3341.8747,3269.9547,3667.9111,3715.8577,3653.5272,3715.8577,3672.7057,3658.3219,3749.4203,3701.4737,3701.4737,3643.9379,3605.5806,3591.1967,3619.9645,3744.6255,4075.4568,4142.582,4075.4568,3979.5637,3811.7507,3806.9561,3658.3219,3605.5806,3586.4021,3682.2951,3787.7776,3706.2684,4027.5103,4137.7874,4195.3233,4061.0729,4037.0996,3912.4385,3864.492,4113.8141,4094.6353,null,null,null,3901.7197,3752.21,3573.7631,3409.7847,3419.4305,3342.2642,3183.1088,3052.8908,3057.7136,2999.8389,3057.7136,3014.3076,3057.7136,3023.9534,2893.7353,2850.3293,2802.1003,2821.3919,2855.1522,2859.975,2941.9642,3168.6401,3178.2859,3130.057,3043.245,3139.7027,3158.9944,3139.7027,3014.3076,2927.4955,2980.5473,2908.204,2826.2148,2710.4655,2710.4655,2922.6727,2845.5064,2753.8714,2734.5798,2893.7353,2850.3293,2768.3401,2753.8714,2768.3401,2720.1111,2618.8305,2527.1954,2425.9148,2459.675,2382.5086,2329.4569,2329.4569,2454.8521,2363.2172,2348.7485,2334.2798,2319.8111,2406.6232,2411.4461,2372.863,2295.6967,2213.7075,2136.5412,2043.4594,1970.6337,2165.4786,2194.416,2181.8764,2292.3207,2314.9881,2358.8765,2337.1736,2315.4705,2411.9283,2398.9065,2331.8684,2282.6749,2296.179,2201.1679,2187.6639,2324.634,2363.2172,2493.4353,2536.8413,2478.9666,2604.3618,2585.0701,2536.8413,2483.7895,2440.3835,2435.5605,2368.04,2474.1436,2392.1545,2353.5714,2416.269,2517.5496,2532.0183,2527.1954,2589.8931,2536.8413,2483.7895,2493.4353,2556.1328,2580.2473,2773.163,2941.9642,2797.2774,2667.0593,2623.6533,2633.2991,2647.7678,2686.3509,2797.2774,2749.0485,2797.2774,2869.6208,2879.2666,null,3028.7763,3139.7027,3115.5883,3178.2859,3067.3594,2966.0786,2937.1413,2956.4329,2816.569,2724.9341,2589.8931,2604.3618,2560.9558,2560.9558,2546.4871,2589.8931,2691.1738,2618.8305,2609.1846,2551.31,2512.7268,2556.1328,2522.3726,2744.2256,2671.8823,2903.3811,2884.0895,2845.5064,2797.2774,2966.0786,2990.1932,3038.4221,2970.9016,2975.7245,2922.6727,2869.6208,2898.5581,3048.0678,3072.1822,3255.4523,3187.9318,3347.0871,3279.5667,3274.7437,3525.5342,3559.2944,3530.3571,3583.4089,3573.7631,3805.2619,3776.3245,3800.439,3781.1474,3930.6571,4065.698,4263.4367,4364.7174,4504.5813,4470.821,4581.7475,4523.8728,4408.1235,4422.5922,4427.415,4465.9981,4427.415,4711.9657,4480.4668,4465.9981,4446.7065,4827.7151,4673.3825,4977.2248,5064.0367,5449.8681,5218.3693,5121.9115,5121.9115,5329.2958,5604.2007,5546.3259,5300.3584,5334.1188,5541.503,5594.5549,5835.6995,5676.5441,5729.5959,5570.4404,5295.5356,5088.1512,5064.0367,5256.9525,5314.8271,5150.8488,4909.7043,5006.1621,4938.6416,4779.4862,4625.1536,4726.4343,4663.7366,4451.5294,4345.4258,4340.603,4576.9247,null,null,null,4445.5831,4236.8931,4042.7628,3858.339,3678.7685,3538.0241,3373.0133,3557.4371,3571.9968,3538.0241,3455.5187,3499.198,3620.5295,3610.8229,3683.6218,3586.5566,3557.4371,3567.1437,3659.3555,3688.4751,3625.3827,3586.5566,3576.8501,3440.9589,3436.1057,3450.6654,3377.8666,3237.1221,3130.3505,3135.2038,3086.6712,2975.0463,2989.6061,3227.4156,3130.3505,3455.5187,3474.9318,3499.198,3392.4264,3479.785,3474.9318,3727.3011,3669.062,3756.4207,3683.6218,3727.3011,3654.5022,3722.4478,3639.9424,3601.1164,3639.9424,3571.9968,3450.6654,3363.3068,3513.7578,3460.372,3406.9862,3421.546,3586.5566,3436.1057,3280.8015,3130.3505,3329.3341,3397.2796,3285.6548,3348.7471,3402.1329,3494.3448,3411.8394,3431.2524,3397.2796,3319.6275,3237.1221,3266.2417,3135.2038,3047.8452,3174.0298,3271.095,3164.3233,3135.2038,3198.2961,3222.5624,3411.8394,3324.4808,3431.2524,3562.2904,3513.7578,3465.2252,3402.1329,3382.7199,3339.0406,null,null,null,3363.3068,3334.1873,3314.7743,3314.7743,3343.8938,3402.1329,3508.9045,3605.9697,3581.7034,3542.8774,3479.785,3499.198,3460.372,3465.2252,3484.6383,3499.198,3567.1437,3688.4751,3761.2739,3741.8609,3673.9153,3673.9153,3581.7034,3518.611,3542.8774,3494.3448,3445.8122,3474.9318,3455.5187,3455.5187,3489.4916,3494.3448,3489.4916,3528.3176,3465.2252,3484.6383,3513.7578,3465.2252,3426.3992,3309.921,3227.4156,3154.6168,3067.2582,3101.231,3144.9103,3169.1766,3169.1766,3067.2582,3038.1386,3101.231,3159.47,3149.7636,3183.7363,3280.8015,3305.0677,3203.1494,3178.8831,3174.0298,3072.1115,3081.818,3154.6168,3135.2038,3174.0298,3140.0571,3096.3777,3081.818,3203.1494,3334.1873,3397.2796,3319.6275,3368.1601,3353.6004,null,3305.0677,3309.921,3295.3612,3256.5352,3256.5352,3309.921,3324.4808,3445.8122,3518.611,3528.3176,3557.4371,3586.5566,3479.785,3557.4371,3426.3992,3348.7471,3562.2904,3542.8774,3440.9589,3426.3992,3402.1329,null,null,null,3622.8076,3637.5745,3696.642,3691.7197,3681.8752,3573.5847,3494.828,3489.9057,3499.7503,3529.2841,3406.2268,3445.6051,3401.3045,3268.4025,3204.4127,3120.7338,3051.8217,3135.5006,3130.5783,3017.3656,null,2963.2204,2933.6866,2879.5414,2825.3962,2835.2408,2825.3962,2805.707,2776.1732,2722.028,2672.8051,2633.4268,2712.1834,2672.8051,2707.2611,2731.8726,2677.7274,2633.4268,2613.7376,2682.6497,2707.2611,2810.6293,2899.2306,2854.9299,2756.4841,2731.8726,2835.2408,2854.9299,3160.1121,3160.1121,3061.6662,3160.1121,3051.8217,3066.5885,3076.4331,3105.9669,3056.7439,2933.6866,3081.3554,3076.4331,3110.8892,3174.879,3155.1898,3160.1121,3091.2,2909.0752,2889.386,2894.3083,2879.5414,null,2869.6968,2869.6968,2869.6968,2859.8522,2859.8522,2943.5312,2948.4535,2948.4535,2953.3758,2973.065,2977.9873,2977.9873,2982.9096,2987.8318,2997.6764,2997.6764,2997.6764,3027.2102,3032.1325,3130.5783,3224.1019,3253.6357,3278.2471,3268.4025,3253.6357,3302.8586,3401.3045,3366.8484,3347.1592,3420.9936,3406.2268,3406.2268,3401.3045,3371.7707,3352.0815,3347.1592,3342.2369,3337.3146,3337.3146,3322.5478,3293.014,3204.4127,3130.5783,3110.8892,3027.2102,3002.5987,2987.8318,2963.2204,2948.4535,2874.6191,2864.7745,2909.0752,3032.1325,2968.1427,3007.521,2992.7541,2992.7541,2968.1427,2963.2204,2953.3758,2923.842,3017.3656,3125.6561,3101.0446,3174.879,3238.8688,3445.6051,3450.5274,3455.4497,3470.2166,3519.4395,3622.8076,3731.0981,3795.0879,3868.9223,3888.6115,3859.0777,3750.7873,3834.4662,3785.2433,3790.1656,3760.6318,3657.2637,3913.2229,3932.9121,3937.8344,4183.949,4188.8713,4139.6484,4055.9694,4001.8242,4164.2599,4090.4255,4159.3376,4228.2497,4183.949,4208.5605,4183.949,4174.1045,4129.8038,4100.2701,4110.1146,4252.8611,4430.0637,4651.5669,4754.935,4622.0331,4508.8204,4420.2191,4405.4522,4420.2191,4410.3745,4341.4624,4262.7057,4341.4624,4243.0166,4139.6484,4119.9592,4144.5707,4046.1248,3967.3682,3859.0777,3898.4561,3839.3885,null,3814.7771,3726.1758,3657.2637,3652.3414,3583.4293,3622.8076,3657.2637,3568.6624,3563.7401,3642.4968,3676.9529,3657.2637,3573.5847,3544.051,3563.7401,3548.9732,3514.5172,3504.6726,3460.372,3455.4497,3352.0815,3327.4701,3371.7707,3361.9261,3352.0815,3342.2369,3347.1592,3420.9936,3317.6255,3263.4803,3204.4127,3253.6357,3189.6459,3278.2471,3209.335,3140.4229,3199.4904,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3780.0,3750.0,3984.0,4103.0,4202.0,4284.0,4315.0,4280.0,4394.0,4298.0,4205.0,4205.0,4260.0,4223.0,4161.0,4075.0,3958.0,3956.0,3844.0,3767.0,3758.0,3758.0,3655.0,3685.0,3632.0,3665.0,3708.0,3933.0,4050.0,4171.0,4046.0,3973.0,3965.0,3941.0,3899.0,3863.0,3826.0,3712.0,3684.0,3710.0,3679.0,3719.0,3790.0,3730.0,3751.0,3668.0,3612.0,3756.0,3791.0,3743.0,3816.0,3847.0,3807.0,3851.0,3740.0,3744.0,3730.0,3836.0,3950.0,3992.0,3954.0,4004.0,4122.0,4123.0,4033.0,4085.0,4042.0,3982.0,3969.0,3850.0,3834.0,3816.0,3749.0,3810.0,4000.0,4047.0,4034.0,4057.0,4089.0,4082.0,3994.0,3993.0,4000.0,4015.0,4078.0,4148.0,4219.0,4230.0,4320.0,4450.0,4554.0,4651.0,4696.0,4603.0,4578.0,4742.0,4715.0,4706.0,4733.0,4737.0,4851.0,4848.0,4883.0,4769.0,4735.0,4698.0,4644.0,4630.0,4691.0,4658.0,4647.0,4688.0,4692.0,4690.0,4731.0,4688.0,4687.0,4716.0,4717.0,4800.0,4867.0,4881.0,4999.0,5025.0,5127.0,5128.0,5103.0,5200.0,5270.0],"name":"\u0642\u06cc\u0645\u062a","open":[618.3808,618.3808,596.2958,609.5469,597.621,596.5607,595.4124,594.9707,618.3808,618.3808,601.3754,618.3808,602.0821,613.9638,613.9638,591.8787,611.3135,625.4481,629.6,618.3808,623.8137,609.9444,600.8011,null,601.287,603.0096,609.4584,591.8787,587.6384,587.4618,574.2107,null,574.2107,576.4193,590.907,591.3929,575.1383,581.9406,584.3258,598.1509,613.0803,null,null,null,null,null,627.7449,659.1057,668.5139,671.3849,671.3849,664.7152,649.2998,666.747,641.8793,647.0913,636.1371,636.0489,640.5101,649.2998,640.7308,636.1371,636.1371,662.5509,662.5066,660.7841,661.6675,653.7611,646.7822,639.6708,653.7169,662.5509,653.7169,662.5509,662.5509,null,null,662.6834,674.3885,662.5066,666.9678,660.3424,667.8071,659.6798,679.468,702.304,697.4894,677.9221,644.0437,640.4658,640.4658,629.6442,623.2395,640.4658,627.3031,638.2573,619.7501,636.0489,633.3987,612.9921,628.4958,638.699,618.3808,649.2998,649.9625,625.5363,632.0735,610.8278,618.3808,615.2447,616.1723,611.3135,612.6387,605.1298,591.9229,596.2958,582.3822,581.3221,579.1578,578.3627,580.8363,587.4618,579.2903,579.5112,575.9775,576.5077,578.0978,577.7444,575.1383,558.1771,558.1771,552.1257,546.3836,525.712,535.3411,538.8747,528.2739,526.0655,515.4646,521.2068,538.8747,534.4578,542.9825,552.0815,543.3801,541.7899,541.1716,543.3801,543.2917,538.919,543.2917,517.7172,505.5704,497.4874,516.348,517.0105,501.5069,514.4487,498.2825,512.0193,492.982,506.6306,496.9574,497.3549,503.4944,493.3796,490.2876,488.521,485.8707,472.6196,485.9148,485.8707,485.8707,486.0032,489.8901,494.7047,494.8372,499.6958,503.4944,511.0476,512.3727,494.793,490.2876,485.8707,481.4535,485.8707,489.4926,480.1284,474.8723,474.5631,475.579,466.9658,464.0948,489.6251,497.4874,520.3233,525.0936,485.9148,496.9132,498.945,507.9998,507.9556,518.5565,516.7456,512.3727,512.3727,503.5829,508.9274,500.005,494.7047,492.6729,468.2026,485.8707,507.9556,485.8707,481.4535,485.3848,466.9218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,772.976,814.9376,792.8084,null,null,null,774.2688,746.9988,708.8389,722.4738,778.3637,782.8187,854.5486,null,854.5036,796.2738,756.5388,791.9987,770.3987,787.4987,773.9987,787.5438,794.2487,807.2088,809.9987,841.4986,808.7387,767.7888,804.5987,774.1338,756.4938,778.4987,721.3489,741.1488,791.9537,805.4087,734.2188,756.8987,757.3488,682.1089,665.9989,692.0989,679.3189,674.9989,675.044,686.114,674.9989,null,643.8139,653.444,663.749,673.8738,652.4989,649.6639,620.549,618.749,643.499,656.9539,602.9989,624.5539,600.434,620.819,589.5441,581.444,589.4541,567.0441,593.909,575.999,591.7491,589.499,584.9091,602.5491,616.454,616.184,602.9989,625.499,620.729,609.659,625.544,625.499,620.549,607.454,585.0441,585.134,593.999,584.999,555.7941,566.999,580.0491,562.724,549.2241,566.999,553.4991,561.5991,553.4991,553.4991,575.5041,580.9491,562.589,564.8391,600.569,601.694,581.3991,584.999,584.999,584.7741,558.4941,558.4491,562.5441,582.0741,613.979,620.9991,629.7739,649.799,652.454,607.499,627.749,591.7491,625.499,629.999,616.7241,607.949,603.449,607.949,654.794,641.2489,661.3639,655.784,683.0989,683.9989,647.5939,656.6839,670.4989,635.399,645.7489,634.499,697.4989,701.7288,689.1739,699.3888,699.7489,705.5989,696.5989,635.0839,603.494,666.314,631.3489,613.484,629.999,635.444,651.5989,657.8989,620.9991,611.9991,625.499,672.2989,705.9139,741.1038,742.4988,708.7488,684.764,715.4989,765.3138,803.5636,843.7035,885.8686,930.1485,null,null,976.6334,1075.7232,1075.9483,997.6033,999.8984,1099.7982,1145.2481,1079.9983,1073.1133,1046.6984,1127.6981,1184.083,1214.998,1188.4031,1192.4981,1295.9529,1302.6579,1250.9979,1259.9979,1313.9979,1271.2479,1359.8979,1427.8027,null,null,null,1354.097,1369.2628,1387.9494,1337.0805,1356.1281,1331.5287,1459.8068,1521.5988,1606.8617,1688.6492,1737.7578,1710.6758,1710.721,1693.9753,1701.0618,1742.2263,1707.2004,1710.6758,1715.1895,1805.4626,1810.8791,1873.1224,1963.4407,1944.2576,1999.5499,1943.8062,1948.7713,2040.9852,2161.9512,2162.0415,2161.5902,2121.3734,2211.6918,2242.7909,2306.4786,2310.586,2310.3152,2260.4844,2301.9649,2301.6038,2477.4558,2485.7159,2657.1897,2696.4585,2616.5667,2572.4683,2536.6751,2516.4087,2505.0794,2509.548,2450.735,2243.0617,2166.5551,2058.2725,2067.2548,1997.293,1873.1675,1900.2494,1885.7606,2071.6781,2157.5278,2004.0635,1985.1062,2120.5159,2157.5278,2008.5772,1918.304,1807.3133,1958.927,1940.8723,1963.892,1934.6435,2121.3734,2211.2404,2132.477,2121.4186,2166.5551,2229.2499,2218.4171,2174.9055,2117.8077,2178.4713,2120.9672,2076.2821,2166.5101,2182.353,2125.8871,2186.641,2142.0009,2211.6918,2166.5551,2121.4186,2108.1485,2145.7472,2188.2207,2162.0415,2157.5278,2142.8584,2102.8224,2121.3734,2112.3461,2013.1811,1986.0089,1980.9085,2094.3367,2008.5772,2234.1698,2337.4873,2220.5837,2109.5928,2121.4186,2042.1588,2082.9623,2184.6099,2234.1698,2323.6304,2247.801,2424.9169,2380.9539,2301.8746,2384.2489,2261.3419,2360.0105,2301.9197,2223.021,2324.488,2392.1477,2263.5988,2256.377,2301.9649,2223.9238,2438.9543,2560.8682,2560.8682,2594.9012,2774.8606,2888.6048,2978.9682,2709.4126,2775.0412,2622.4346,2998.8735,3148.2755,3002.2587,2933.8768,2798.5573,2757.0318,2983.5271,3010.97,3159.5596,3174.0936,3119.7944,2998.3769,3002.1233,2996.6166,2938.9772,2979.0134,3147.779,2933.8768,3091.2228,3215.9352,3345.3418,3481.1125,3597.2941,3651.4128,3813.9948,3502.6878,3396.5266,3774.094,3823.0221,3831.6431,3789.5759,3947.1025,4119.8401,4325.7982,4522.5937,4694.2029,4959.967,5212.8672,5473.4858,5747.1487,null,null,6030.3356,6445.5017,6837.3773,7179.2417,7131.5775,6380.5051,6323.678,6442.7935,6314.6057,6228.8462,null,5484.7698,5347.329,5755.3635,5891.5406,6125.0321,6299.8459,6298.8078,5590.8859,5596.9342,5867.7537,5434.4426,5879.76,5993.2784,6147.4649,6290.3222,6093.3011,6287.5237,6624.3779,6950.8958,7280.5281,7358.6144,7492.6249,7938.9804,7447.4883,7605.06,6993.9109,7543.5389,7915.2386,7335.5045,6969.7629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7502.5164,6779.618,7226.7265,6632.5089,6303.4218,6097.5505,5822.0767,6481.2445,6805.2728,6939.0124,6940.0513,7139.8703,7091.2254,6416.5653,6321.9855,6008.4359,5708.0299,5628.5811,5871.7153,5338.0667,5645.9252,5472.5741,5467.2444,5459.9725,5645.8801,5781.3812,5187.0281,5181.6984,5132.3308,5094.9777,5074.1105,5071.1746,5070.6326,5065.3933,4964.4901,4958.0312,4949.3591,4712.729,4522.1241,4296.0179,4293.1724,4291.6367,4290.0558,4283.1904,4273.2989,4267.5627,4264.3558,4263.7235,4262.1878,4065.0336,3970.4539,3970.1829,4065.0336,4071.7184,3938.5659,3950.3094,3849.2255,3970.1829,4065.0336,3694.6639,3640.599,3658.5303,3644.9802,3587.5729,3586.7599,3585.5855,3580.7075,3569.2802,3567.9704,3703.6973,3644.0317,3548.0517,3547.5097,3534.6823,3534.3209,3784.727,3973.1187,3613.7246,3925.0158,3981.3391,4268.737,3862.6853,3859.2074,3841.9085,4105.684,4199.6314,4218.6016,4373.2084,4516.7041,4319.5499,4336.0359,4692.8555,4586.2161,4336.7134,4521.2208,4367.2012,4403.7864,4489.649,4295.3856,4219.8663,4416.4332,4471.537,4358.6194,4211.8265,4245.747,4404.0575,4620.5882,4574.9695,4381.2029,4279.6223,4197.9603,4200.5348,4148.1862,4147.6893,4412.3682,4704.5989,4938.5642,4603.1086,4444.4368,4207.6712,4069.0083,3866.4793,3827.455,3815.3502,3659.4336,3911.1044,3582.198,3613.3632,3370.5452,3387.528,3568.1962,3611.4662,3514.8088,3534.3209,3253.8336,3232.7406,3443.1287,3206.9502,3370.9969,3378.043,3671.2222,3671.6287,3573.7517,3568.6479,3566.8864,3563.0472,3561.8728,3557.0399,3555.1429,3554.6913,3542.8123,3539.5151,3538.657,3471.5387,3459.2081,3456.5433,3453.4268,3390.0574,3386.1279,3320.184,3314.3574,3304.9175,3279.1271,3256.9953,3261.0603,3233.9601,3268.1967,3211.9638,3182.7407,3168.7841,3166.887,3166.2999,3164.6739,3163.7705,3163.4544,3162.0542,3161.3315,3160.2475,null,3160.112,null,3127.5917,3124.8817,3123.7977,3123.3912,3122.6685,3103.8339,3082.5602,3080.4373,3079.534,3079.3082,3078.9468,3078.45,3078.2693,3078.2241,3061.6478,2998.0527,2973.5721,2968.8747,2967.8359,2863.9065,2836.445,2835.5416,2834.8641,2833.2833,2828.8569,2741.278,2856.7702,2679.5798,2687.4389,2646.7886,2808.0349,2710.0224,2886.1739,2822.94,2800.3565,2929.9859,2806.6799,2624.2051,2643.6269,2667.5654,2710.0224,2752.2536,2713.1841,2723.5725,2791.3231,2872.6238,2935.8576,2979.6697,3017.1583,2847.3302,2822.8497,2800.3565,3035.451,3187.2122,3339.6058,3379.398,3292.2256,3112.0091,3319.7775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313.5862,3407.5614,3482.8374,3538.4554,3710.5835,3346.6692,3226.8028,3116.5258,3447.357,3452.1517,3233.0359,3188.4455,3051.3185,3136.1838,2908.4377,2924.7396,2833.6412,null,2622.1968,2828.8465,2577.1272,2593.9083,2761.7214,2682.6096,2572.3325,2435.6847,2450.0687,2469.2474,2378.1489,2387.7382,2212.2538,2430.8901,2450.0687,2451.0277,2325.4077,2459.658,2445.2741,2555.5511,2589.1138,2653.8417,2488.426,2536.3726,2476.4393,2450.0687,2498.0153,2474.042,2358.9704,2339.3123,2339.7917,2302.3934,2397.3276,2298.5577,2372.8748,2361.3676,null,null,2452.9455,2492.7411,2407.8757,2631.3067,2700.8292,2780.8999,3044.1265,3035.0167,3116.5258,2932.8905,2936.2467,2970.7683,2871.9984,2828.8465,3212.4189,3169.2671,3092.5525,2963.0968,2924.7396,2876.7931,2837.9564,2800.0785,2814.4625,2756.9267,2728.1587,2756.9267,2641.855,2617.8817,2603.4978,2569.935,2545.9619,2584.319,2421.3008,2411.7116,2397.3276,2392.5329,2421.3008,2474.042,2382.9436,2531.5779,2411.7116,2354.1756,2593.9083,2627.4711,2641.855,2708.9802,2718.5694,2493.2207,2579.5244,2617.8817,2828.8465,2685.0068,2718.5694,2699.3908,2780.8999,2776.1052,2627.4711,2622.6763,2627.4711,2675.4175,2569.935,2637.0602,2589.1138,2632.2656,2545.9619,2498.0153,2589.1138,2507.6046,2430.8901,2512.3992,2718.5694,2593.9083,null,2637.0602,2656.239,2776.1052,2905.561,2939.1236,2987.07,2800.0785,2919.9449,2943.9182,2886.3824,2814.4625,2756.9267,2982.2754,3130.9098,3284.3387,3284.3387,3269.9547,3432.9731,3461.7408,3576.8127,3356.2585,3447.357,3351.4639,3514.4821,3476.1248,3562.4288,3356.2585,3471.3303,3456.9463,3365.8479,3332.2852,3624.7593,3490.5089,3452.1517,3437.7677,3461.7408,3356.2585,3667.9111,3792.5722,3830.9294,3902.8492,3806.9561,3735.0363,3936.4118,3787.7776,3706.2684,3744.6255,3653.5272,3619.9645,3643.9379,3859.6974,4132.9927,4281.6269,4238.4751,4051.4836,4008.3316,3878.8759,3797.3668,3605.5806,3706.2684,3730.2416,3926.8225,3811.7507,4118.6088,4214.5017,4387.1094,4272.0377,4065.8676,3912.4385,3864.492,4310.3949,4305.6002,null,null,null,4277.9053,3945.1259,3597.8776,3511.0655,3448.3679,3433.8992,3424.2534,3086.6509,3120.4113,2999.8389,3139.7027,3014.3076,3057.7136,3057.7136,3004.6617,2932.3184,2893.7353,2821.3919,3043.245,2970.9016,2941.9642,3168.6401,3178.2859,3231.3377,3130.057,3139.7027,3294.0354,3303.6811,3226.5149,3033.5991,3091.4739,3057.7136,2879.2666,2811.7461,2773.163,2966.0786,3033.5991,2903.3811,2753.8714,2932.3184,2966.0786,3009.4847,2753.8714,2961.2558,2821.3919,2710.4655,2662.2364,2493.4353,2551.31,2512.7268,2329.4569,2387.3316,2478.9666,2517.5496,2445.2063,2353.5714,2319.8111,2425.9148,2507.904,2392.1545,2401.8003,2401.8003,2213.7075,2126.8955,2001.5002,2165.4786,2204.0617,2331.8684,2353.5714,2406.6232,2358.8765,2507.904,2315.4705,2488.6123,2541.1819,2522.3726,2342.4787,2314.9881,2257.1135,2266.277,2372.863,2363.2172,2570.6015,2667.0593,2609.1846,2623.6533,2686.3509,2580.2473,2541.6641,2464.4978,2440.3835,2498.2582,2570.6015,2440.3835,2387.3316,2421.0918,2532.0183,2642.945,2527.1954,2604.3618,2652.5906,2546.4871,2512.7268,2618.8305,2642.945,2802.1003,2941.9642,2859.975,2749.0485,2797.2774,2724.9341,2720.1111,2749.0485,2835.8606,2869.6208,2835.8606,2946.7871,2961.2558,null,3125.2341,3284.3895,3231.3377,3342.2642,3134.8799,3072.1822,3052.8908,3110.7654,3057.7136,2893.7353,2657.4136,2739.4027,2652.5906,2710.4655,2551.31,2589.8931,2691.1738,2618.8305,2773.163,2642.945,2536.8413,2638.122,2522.3726,2792.4545,2797.2774,2903.3811,3048.0678,2845.5064,2913.0269,3043.245,3125.2341,3207.2232,2975.7245,3038.4221,3043.245,2941.9642,2898.5581,3130.057,3168.6401,3265.098,3327.7956,3486.951,3588.2317,3347.0871,3525.5342,3732.9186,3636.4607,3810.0849,3665.3981,3940.3029,3906.5426,3896.8968,3781.1474,3930.6571,4142.8644,4374.3631,4461.1753,4504.5813,4654.0909,4895.2355,4774.6633,4673.3825,4605.862,4456.3523,4721.6114,4567.2789,4711.9657,4943.4644,4514.227,4446.7065,4924.1729,4977.2248,5015.8078,5064.0367,5493.2742,5691.0127,5121.9115,5160.4946,5391.9934,5604.2007,5787.4706,5300.3584,5334.1188,5705.4814,5777.8247,5908.0429,5859.814,5787.4706,5662.0754,5353.4102,5396.8163,5064.0367,5256.9525,5715.1272,5464.3368,5295.5356,5006.1621,5247.3066,4953.1103,4851.8295,4875.9439,4789.1319,4654.0909,4456.3523,4340.603,4576.9247,null,null,null,4625.1535,4586.3275,4241.7463,3994.2302,3916.5781,3562.2904,3547.7306,3557.4371,3678.7685,3770.9804,3649.649,3499.198,3717.5945,3610.8229,3892.3118,3809.8065,3562.2904,3683.6218,3756.4207,3780.6869,3625.3827,3780.6869,3775.8336,3659.3555,3436.1057,3635.0893,3586.5566,3373.0133,3290.5079,3164.3233,3212.8559,3193.4429,3042.9919,3290.5079,3130.3505,3576.8501,3479.785,3596.2632,3615.6762,3484.6383,3474.9318,3746.7141,3732.1543,3877.752,3824.3662,3829.2195,3766.1272,3722.4478,3790.3934,3673.9153,3698.1816,3683.6218,3727.3011,3363.3068,3625.3827,3625.3827,3562.2904,3523.4643,3693.3283,3562.2904,3309.921,3130.3505,3392.4264,3528.3176,3300.2145,3426.3992,3450.6654,3591.4099,3460.372,3445.8122,3402.1329,3348.7471,3358.4536,3348.7471,3251.6819,3096.3777,3222.5624,3329.3341,3227.4156,3135.2038,3382.7199,3275.9483,3508.9045,3484.6383,3518.611,3703.0349,3732.1543,3576.8501,3479.785,3533.1708,3363.3068,null,null,null,3445.8122,3334.1873,3465.2252,3314.7743,3348.7471,3402.1329,3508.9045,3605.9697,3737.0076,3581.7034,3518.611,3625.3827,3615.6762,3465.2252,3542.8774,3567.1437,3567.1437,3800.0999,3775.8336,3955.4042,3761.2739,3722.4478,3688.4751,3581.7034,3703.0349,3698.1816,3494.3448,3504.0512,3581.7034,3455.5187,3615.6762,3518.611,3489.4916,3591.4099,3499.198,3494.3448,3513.7578,3615.6762,3518.611,3494.3448,3237.1221,3329.3341,3241.9754,3193.4429,3217.7092,3178.8831,3300.2145,3198.2961,3038.1386,3115.7908,3227.4156,3222.5624,3237.1221,3348.7471,3397.2796,3387.5731,3280.8015,3334.1873,3164.3233,3149.7636,3169.1766,3174.0298,3271.095,3140.0571,3203.1494,3086.6712,3256.5352,3387.5731,3445.8122,3421.546,3382.7199,3542.8774,null,3305.0677,3440.9589,3460.372,3300.2145,3319.6275,3309.921,3324.4808,3533.1708,3567.1437,3654.5022,3669.062,3688.4751,3479.785,3620.5295,3698.1816,3416.6927,3625.3827,3669.062,3586.5566,3426.3992,3460.372,null,null,null,3622.8076,3736.0204,3696.642,3750.7873,3686.7975,3691.7197,3672.0306,3489.9057,3642.4968,3573.5847,3544.051,3544.051,3416.0713,3347.1592,3371.7707,3174.879,3120.7338,3224.1019,3174.879,3115.8115,null,2963.2204,3002.5987,2884.4637,2825.3962,2894.3083,2825.3962,2894.3083,2830.3185,2805.707,2672.8051,2707.2611,2717.1057,2756.4841,2707.2611,2731.8726,2731.8726,2731.8726,2613.7376,2751.5618,2707.2611,2810.6293,2899.2306,3071.5108,2800.7847,2731.8726,2918.9197,2948.4535,3160.1121,3337.3146,3061.6662,3322.5478,3258.558,3229.0242,3145.3452,3150.2675,3165.0344,3115.8115,3125.6561,3140.4229,3243.7911,3238.8688,3224.1019,3317.6255,3091.2,3061.6662,2889.386,2943.5312,2894.3083,null,2869.6968,2874.6191,2869.6968,2859.8522,2859.8522,2943.5312,2948.4535,2948.4535,2953.3758,2973.065,2977.9873,2977.9873,2982.9096,2987.8318,2997.6764,2997.6764,2997.6764,3027.2102,3032.1325,3130.5783,3224.1019,3258.558,3347.1592,3342.2369,3253.6357,3302.8586,3489.9057,3534.2064,3465.2943,3519.4395,3588.3516,3406.2268,3401.3045,3391.4599,3352.0815,3347.1592,3342.2369,3337.3146,3337.3146,3322.5478,3293.014,3233.9465,3194.5682,3115.8115,3027.2102,3076.4331,3002.5987,2963.2204,2948.4535,2948.4535,2909.0752,2909.0752,3032.1325,3041.9771,3046.8994,3002.5987,3115.8115,3002.5987,2963.2204,2982.9096,2923.842,3027.2102,3125.6561,3243.7911,3243.7911,3342.2369,3445.6051,3450.5274,3455.4497,3470.2166,3519.4395,3622.8076,3731.0981,3795.0879,3868.9223,3982.135,3982.135,3765.5541,3834.4662,3834.4662,3888.6115,3814.7771,3750.7873,3913.2229,3932.9121,4036.2803,4183.949,4272.5503,4351.307,4134.7261,4001.8242,4218.4051,4311.9287,4183.949,4326.6955,4331.6178,4311.9287,4183.949,4351.307,4154.4153,4164.2599,4110.1146,4282.3949,4430.0637,4651.5669,4764.7796,4863.2255,4641.7223,4577.7325,4577.7325,4612.1885,4410.3745,4351.307,4430.0637,4430.0637,4257.7834,4321.7732,4139.6484,4144.5707,4233.172,4046.1248,4075.6586,3977.2127,3952.6013,null,3864.0,3740.9427,3657.2637,3652.3414,3583.4293,3740.9427,3716.3312,3785.2433,3563.7401,3642.4968,3760.6318,3790.1656,3573.5847,3578.507,3563.7401,3548.9732,3514.5172,3504.6726,3460.372,3455.4497,3450.5274,3327.4701,3425.9159,3534.2064,3445.6051,3342.2369,3484.9834,3504.6726,3416.0713,3302.8586,3327.4701,3347.1592,3347.1592,3366.8484,3342.2369,3229.0242,3199.4904,null,null,null,null,null,null,null,null,null,2985.0,2985.0,2990.0,2991.0,2993.0,3059.0,3132.0,3191.0,3191.0,3194.0,3199.0,3252.0,3264.0,3270.0,3368.0,3469.0,3573.0,3680.0,3711.0,3768.0,3850.0,3898.0,3984.0,4103.0,4202.0,4284.0,4412.0,4468.0,4624.0,4298.0,4263.0,4205.0,4464.0,4223.0,4161.0,4075.0,3958.0,3956.0,4070.0,3795.0,3758.0,3762.0,3660.0,3725.0,3700.0,3740.0,3709.0,3933.0,4050.0,4171.0,4081.0,4199.0,4020.0,4000.0,3899.0,3863.0,3826.0,3712.0,3740.0,3898.0,3720.0,3719.0,3863.0,3900.0,3797.0,3781.0,3612.0,3833.0,3900.0,3743.0,3846.0,3940.0,3870.0,3863.0,3851.0,3820.0,3730.0,3836.0,3999.0,4000.0,4001.0,4004.0,4285.0,4167.0,4033.0,4235.0,4166.0,4000.0,3969.0,3860.0,3911.0,3980.0,3815.0,3810.0,4047.0,4047.0,4060.0,4057.0,4089.0,4212.0,4114.0,4140.0,4049.0,4135.0,4078.0,4267.0,4354.0,4278.0,4325.0,4521.0,4558.0,4703.0,4789.0,4750.0,4578.0,4800.0,4785.0,4899.0,4849.0,4794.0,4894.0,4881.0,4959.0,4860.0,4888.0,4762.0,4758.0,4730.0,4721.0,4724.0,4840.0,4736.0,4785.0,4789.0,4795.0,4800.0,4795.0,4762.0,4726.0,4846.0,4952.0,5013.0,5017.0,5170.0,5145.0,5233.0,5157.0,5350.0,5320.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[674.33982,540.28821,856.2000700000001,907.77907,686.5144000000001,682.05929,2332.6668200000004,4016.5540800000003,3277.6366700000003,2927.1368500000003,2838.27203,3183.10883,3913.1808100000003,3806.4092,3855.13986,3687.28965,4022.9900700000003,3611.4863400000004,4970.900000000001,5204.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[639.69741,517.4523200000001,874.1684600000001,861.2490700000001,681.9604000000002,2120.0645400000003,3232.87492,6609.279490000001,3748.3175400000005,4203.47411,3252.07619,5416.59019,3843.77928,3817.2382600000005,3671.0460600000006,4775.60864,3855.13986,4082.1000000000004,5156.8,5929.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,2.4,7.5,8.8,9.2,7.4,5.2,6.9,7.2,4.0,3.7,4.0,5.9,4.5,4.3,4.5,3.9,7.4,5.7,7.4,6.8,7.0,6.6,6.3,6.6,6.6,6.1,6.0,8.1,8.1,8.4,8.9,9.5,7.6,7.4,7.6,7.4,13.4,11.7,10.2,7.8,3.0,4.8,6.1,4.8,1.7,3.2,1.2,0.9,3.7,2.3,0.2,1.2,1.3,0.9,0.3,5.8,4.0,2.3,-0.6,3.8,2.0,-0.2,-0.1,0.1,-3.4,-2.7,-3.1,-4.9,-4.5,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-1.1,-3.6,-5.9,-4.6,-3.3,-1.9,0.6,-2.7,-3.1,-1.9,-2.8,-2.3,-1.9,-3.1,-3.5,-4.8,-7.7,-5.5,-6.2,-2.9,-6.2,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-4.6,-0.3,-3.5,-7.1,-7.6,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-11.5,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-9.3,-10.8,-12.7,-13.1,-15.0,-13.3,-13.2,-13.1,-14.3,-14.1,-13.1,-9.0,-10.5,-8.0,-8.1,-3.5,-3.9,-8.0,-9.7,-6.7,-8.0,-9.9,-9.8,-5.2,-1.8,-2.3,-1.3,-2.0,-2.3,-3.5,-6.8,-11.2,-9.5,-11.1,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-9.6,-5.2,-0.5,4.5,0.9,-1.3,0.6,5.0,7.9,13.3,19.0,24.9,31.1,44.6,51.7,45.9,40.7,47.8,55.1,52.3,45.3,48.1,54.3,59.0,66.9,69.9,68.1,77.1,83.7,79.4,78.2,85.5,82.6,89.3,91.7,88.6,93.4,93.8,88.9,90.9,90.9,96.6,105.8,116.1,126.8,135.5,136.6,138.3,136.7,141.8,139.8,138.0,139.9,142.8,152.6,151.6,161.9,170.2,173.6,176.8,173.6,174.9,186.4,193.1,200.2,199.7,198.8,209.2,213.2,218.2,224.2,218.5,219.5,221.4,224.5,237.3,250.4,265.3,265.1,264.8,256.4,250.6,245.3,243.6,253.2,237.3,228.3,216.2,200.4,185.9,178.2,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,173.5,166.1,171.8,174.5,180.5,175.9,174.6,169.8,166.9,177.0,173.0,166.0,167.2,166.0,169.5,166.1,160.3,157.4,149.3,159.6,162.0,174.4,186.4,199.5,184.5,173.6,157.7,161.7,166.9,180.3,191.3,189.5,199.2,200.8,194.0,195.0,198.4,192.1,190.5,184.9,196.7,202.1,190.1,185.0,189.2,183.4,199.4,212.5,228.2,225.2,240.0,255.6,270.9,249.9,249.9,264.5,268.5,284.3,281.7,279.2,278.8,255.5,273.6,281.7,293.9,312.4,314.7,299.8,284.2,293.3,278.5,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,276.6,265.4,259.2,277.7,289.3,281.8,289.5,307.1,310.2,324.9,346.2,368.5,388.7,412.1,437.6,464.5,492.8,546.2,576.6,605.2,626.2,589.8,558.1,551.7,536.8,529.5,486.4,458.6,474.5,493.6,507.6,532.2,523.8,493.3,477.3,505.2,465.9,492.9,506.4,518.1,534.0,514.5,519.6,551.3,583.2,616.9,644.4,661.1,677.4,668.1,672.8,648.5,640.2,678.0,677.5,656.6,672.8,636.0,631.4,615.5,584.1,550.1,521.9,553.5,568.3,601.9,598.8,612.7,573.6,571.6,561.8,552.0,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,498.8,487.7,472.1,502.0,531.3,562.9,586.7,580.7,556.8,584.5,566.2,589.1,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,608.7,611.2,621.5,615.1,625.3,650.8,673.8,678.9,663.6,678.9,684.0,666.2,636.8,634.2,664.9,694.2,733.8,759.4,728.7,770.9,814.3,843.6,810.4,784.9,792.6,836.0,818.1,818.1,793.8,800.2,820.7,819.4,800.2,853.9,844.9,852.6,841.1,819.4,800.2,860.2,876.8,910.0,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,917.7,902.5,913.9,936.7,912.0,893.0,889.2,910.1,972.9,1005.2,1060.4,1003.3,953.9,965.3,942.4,953.9,1005.2,1022.3,1009.0,1052.8,1071.8,1090.8,1138.4,1155.5,1212.6,1159.3,1153.6,1094.6,1119.3,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1070.0,1081.6,1064.1,1070.0,1126.3,1138.0,1136.0,1143.8,1128.3,1093.3,1056.4,1141.9,1161.3,1202.1,1239.1,1264.3,1301.2,1241.0,1303.2,1369.3,1404.2,1419.8,1359.5,1454.8,1476.2,1454.8,1435.3,1483.9,1536.4,1618.0,1658.8,1707.4,1779.3,1804.6,1771.6,1723.0,1736.6,1688.0,1769.6,1705.5,1707.4,1798.8,1709.4,1717.1,1794.9,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1884.3,1957.4,1954.7,1903.2,1881.6,1887.0,1868.0,1849.1,1849.1,1854.5,1897.8,1992.6,1960.1,2106.3,2003.4,1973.6,1965.5,1897.8,1905.9,1919.5,1868.0,1876.2,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1849.1,1914.7,1906.5,1955.7,1925.6,2004.9,1939.3,1922.9,1832.7,1942.0,1922.9,1969.4,1838.2,1830.0,1849.1,1940.6,2040.4,2065.4,2004.4,2001.6,1948.9,1876.8,1899.0,1943.4,1907.3,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1854.6,1857.4,1799.7,1797.0,1780.5,1769.5,1766.8,1764.0,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1761.3,1813.2,1816.0,1818.7,1826.9,1854.2,1911.6,1971.8,2007.3,2048.3,2111.1,2042.8,1993.6,2062.0,2059.2,2053.8,1988.2,2051.0,2072.9,2135.7,2163.1,2223.2,2247.8,2198.6,2152.1,2209.5,2242.3,2223.2,2261.5,2286.1,2258.7,2305.2,2305.2,2217.7,2228.7,2231.4,2275.1,2343.5,2411.8,2482.9,2545.7,2466.5,2403.6,2379.0,2373.5,2354.4,2348.9,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2300.9,2249.0,2239.3,2216.6,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2137.4,2182.4,2000.3,2000.3,2003.8,2004.5,2005.9,2052.4,2103.7,2145.2,2145.2,2147.3,2150.9,2188.2,2196.6,2200.8,2269.8,2340.8,2414.0,2489.3,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2588.0,2627.3,2671.7,2559.7,2653.3,2685.0,2649.2,2644.6,2634.8,2729.0,2743.4,2701.2,2759.6,2656.7,2635.9,2628.4,2619.2,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2635.1,2610.5,2617.4,2642.0,2687.8,2708.4,2761.6,2790.3,2861.8,2871.6,2836.1,2928.8,2986.1,2986.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,2.1,null,null,210.8,38.6,64.6,14.4,43.6,14.6,70.2,null,0.3,null,29.5,null,13.0,3.7,13.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-5.1,-4.2,null,-5.1,-0.7,null,null,null,null,null,null,null,-1.8,null,-4.8,null,-4.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
