📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بنو
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 1.02
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بنو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 184.7 |
| بیشترین زیان (%) | -16.8 |
| میانگین سود در معامله (%) | 48.4 |
| میانگین زیان در معامله (%) | -6.9 |
| بازدهی تجمیعی (%) | 2625.5 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.8 |
| Profit Factor | 5.34 |
| SQN | 2.3 |
📊 نمودار عملکرد الگوریتم روی **بنو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,465.0,440.0,416.0,402.0,371.0,377.0,404.0,406.0,433.0,411.0,372.0,346.0,382.0,358.0,352.0,361.0,356.0,339.0,336.0,327.0,314.0,329.0,312.0,322.0,322.0,353.0,355.0,345.0,345.0,330.0,325.0,342.0,349.0,344.0,346.0,352.0,380.0,412.0,377.0,364.0,361.0,377.0,386.0,378.0,365.0,402.0,402.0,391.0,383.0,null,null,null,null,null,null,400.0,376.0,343.0,362.0,357.0,392.0,408.0,376.0,388.0,423.0,418.0,425.0,423.0,459.0,461.0,473.0,513.0,490.0,553.0,580.0,null,null,595.0,536.0,526.0,539.0,548.0,576.0,537.0,559.0,551.0,500.0,475.0,461.0,452.0,447.0,450.0,null,null,null,null,null,468.0,454.0,454.0,454.0,454.0,427.0,423.0,425.0,420.0,432.0,436.0,440.0,425.0,413.0,403.0,415.0,427.0,440.0,453.0,444.0,435.0,424.0,418.0,406.0,395.0,397.0,394.0,404.0,416.0,428.0,418.0,408.0,406.0,407.0,null,434.0,441.0,454.0,466.0,476.0,464.0,470.0,483.0,465.0,463.0,468.0,475.0,471.0,476.0,470.0,474.0,463.0,480.0,494.0,509.0,534.0,547.0,531.0,561.0,564.0,581.0,610.0,617.0,636.0,655.0,683.0,703.0,723.0,741.0,778.0,801.0,825.0,850.0,807.0,826.0,802.0,null,786.0,800.0,769.0,773.0,767.0,772.0,757.0,746.0,730.0,708.0,737.0,739.0,761.0,765.0,783.0,753.0,751.0,761.0,734.0,728.0,729.0,716.0,717.0,734.0,746.0,768.0,806.0,782.0,777.0,771.0,791.0,799.0,809.0,813.0,808.0,800.0,791.0,813.0,819.0,829.0,826.0,819.0,822.0,803.0,796.0,796.0,777.0,792.0,757.0,772.0,795.0,790.0,806.0,810.0,825.0,844.0,857.0,857.0,863.0,837.0,869.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1299.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2404.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,3304.0,3431.0,3433.0,3420.0,3261.0,3437.0,3594.0,3773.0,3545.0,3764.0,3916.0,4007.0,4205.0,4413.0,4557.0,4785.0,4545.0,4594.0,4986.0,5004.0,null,null,4670.0,4514.0,4264.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6211.0,6849.0,6754.0,6914.0,null,null,6440.0,6349.0,6059.0,5726.0,6146.0,6356.0,6673.0,6639.0,6930.0,6488.0,6454.0,6329.0,6118.0,6348.0,6086.0,6239.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9444.0,9686.0,9876.0,10348.0,9831.0,9846.0,9910.0,9597.0,10097.0,null,null,11119.0,10774.0,10463.0,10069.0,10102.0,10168.0,10514.0,10437.0,10168.0,10434.0,10686.0,10725.0,10233.0,9906.0,9720.0,9781.0,9331.0,8907.0,8544.0,8053.0,8658.0,8721.0,8855.0,null,null,null,null,9297.0,9762.0,10250.0,10348.0,10233.0,10152.0,10607.0,11125.0,11681.0,12382.0,12077.0,11904.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7450.0,7172.0,6818.0,6482.0,6969.0,6998.0,6648.0,6590.0,6176.0,6282.0,6468.0,6401.0,6507.0,6535.0,6573.0,6570.0,6831.0,7144.0,7193.0,7265.0,7251.0,7417.0,7628.0,7946.0,8056.0,7974.0,7591.0,7295.0,6931.0,null,null,null,null,null,7512.0,7888.0,8863.0,8532.0,8894.0,9141.0,9488.0,9819.0,10214.0,9950.0,9734.0,9357.0,9581.0,9595.0,9687.0,9358.0,9168.0,9555.0,9587.0,9685.0,9692.0,9622.0,9634.0,9628.0,9634.0,9654.0,10122.0,9834.0,9551.0,9253.0,8970.0,8863.0,8454.0,8389.0,8395.0,8447.0,8106.0,8343.0,8306.0,8134.0,8179.0,7901.0,7580.0,7380.0,7715.0,7413.0,7170.0,7382.0,7065.0,6983.0,7050.0,6926.0,6651.0,6548.0,6434.0,6601.0,6616.0,6259.0,6175.0,5991.0,6069.0,6151.0,5964.0,5875.0,5783.0,5890.0,5668.0,5608.0,5468.0,5291.0,5357.0,5199.0,5113.0,5054.0,5104.0,5183.0,4932.0,4733.0,4528.0,4579.0,4316.0,4296.0,4310.0,4218.0,4258.0,4223.0,4220.0,4256.0,4225.0,4244.0,4224.0,4284.0,4288.0,4283.0,4285.0,4377.0,4329.0,4290.0,4252.0,4303.0,4310.0,4329.0,4316.0,4316.0,4211.0,4246.0,4244.0,4211.0,4158.0,4086.0,4039.0,3947.0,3835.0,3763.0,3677.0,3598.0,3525.0,3387.0,3506.0,3394.0,3453.0,3446.0,3315.0,3301.0,3295.0,3295.0,3301.0,3295.0,3295.0,3295.0,3301.0,3301.0,3295.0,3295.0,3301.0,3301.0,3301.0,3295.0,3301.0,3295.0,3308.0,3295.0,3295.0,3361.0,3367.0,3367.0,3308.0,3295.0,3242.0,3163.0,3117.0,3025.0,2965.0,3242.0,3256.0,3102.0,3032.0,null,3097.0,3246.0,3377.0,3513.0,3661.0,3831.0,4020.0,4125.0,3901.0,3809.0,3815.0,3690.0,3703.0,3638.0,3835.0,3822.0,3809.0,3717.0,3947.0,4132.0,4303.0,4461.0,4672.0,4837.0,4685.0,4534.0,4527.0,4567.0,4626.0,4461.0,4494.0,4514.0,4389.0,4198.0,4138.0,3927.0,3796.0,3987.0,3756.0,3677.0,3565.0,3519.0,3638.0,3486.0,3341.0,3334.0,3466.0,3394.0,3453.0,3361.0,3315.0,3268.0,3216.0,3110.0,3196.0,3249.0,3110.0,3117.0,3163.0,3131.0,3097.0,3084.0,3134.0,3196.0,3344.0,3261.0,3163.0,3018.0,2893.0,2774.0,2648.0,2542.0,2488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2595.0,2668.0,2733.0,2772.0,2813.0,2729.0,2709.0,2829.0,2942.0,3033.0,3054.0,3093.0,3075.0,3007.0,2907.0,2907.0,2846.0,2778.0,2669.0,2579.0,2516.0,2484.0,2365.0,2445.0,2502.0,2478.0,2404.0,2392.0,2371.0,2359.0,2264.0,2235.0,2266.0,2286.0,2302.0,2241.0,2194.0,2306.0,2398.0,2379.0,2243.0,2177.0,2167.0,2061.0,2003.0,1911.0,1934.0,1941.0,1972.0,1998.0,2037.0,2125.0,2144.0,2221.0,2147.0,2095.0,2061.0,2143.0,2159.0,2081.0,2052.0,2061.0,2061.0,2054.0,2122.0,2143.0,2114.0,2093.0,2096.0,2205.0,2281.0,2299.0,2379.0,2278.0,2167.0,2320.0,2377.0,2430.0,2529.0,2556.0,2550.0,2557.0,2483.0,2557.0,2659.0,2753.0,2750.0,2775.0,2633.0,2572.0,2643.0,2640.0,2627.0,2643.0,2794.0,2855.0,2870.0,2768.0,2845.0,null,2939.0,2893.0,2877.0,2720.0,2749.0,2736.0,2686.0,2559.0,2451.0,2362.0,2313.0,2314.0,2369.0,2276.0,2246.0,2302.0,2434.0,2524.0,2459.0,2365.0,2293.0,2276.0,2329.0,2313.0,2385.0,2461.0,2410.0,2410.0,2393.0,2344.0,2381.0,2428.0,2454.0,2522.0,2610.0,2530.0,2451.0,2428.0,2569.0,2678.0,2806.0,2772.0,2664.0,2835.0,2955.0,3016.0,3152.0,3132.0,3286.0,3409.0,3575.0,3734.0,null,null,3918.0,4017.0,3931.0,3918.0,4103.0,3978.0,3971.0,4176.0,4361.0,4539.0,4718.0,4711.0,4949.0,4678.0,4566.0,4341.0,4130.0,3997.0,3905.0,3647.0,3925.0,3766.0,3806.0,4011.0,3925.0,4030.0,3872.0,3707.0,3766.0,3938.0,4024.0,4222.0,4130.0,4030.0,3852.0,3687.0,3515.0,3456.0,3535.0,3502.0,3409.0,3456.0,3594.0,3575.0,3502.0,3568.0,3693.0,3581.0,3594.0,3475.0,3693.0,3865.0,3905.0,3845.0,3898.0,3839.0,3693.0,3522.0,3449.0,3409.0,3297.0,3231.0,3257.0,null,null,3107.0,3098.0,3089.0,3086.0,3205.0,3009.0,3054.0,3144.0,3185.0,3211.0,3106.0,3079.0,3138.0,2986.0,3023.0,2974.0,2865.0,2737.0,null,2720.0,2742.0,2610.0,2659.0,2739.0,2846.0,2985.0,3105.0,3078.0,2990.0,2973.0,2981.0,null,null,null,2920.0,2907.0,2842.0,2895.0,2899.0,2920.0,2920.0,2869.0,2820.0,2846.0,2847.0,2801.0,2712.0,2808.0,2815.0,2957.0,2841.0,2979.0,3111.0,2980.0,3022.0,3014.0,3239.0,3131.0,2983.0,2953.0,2815.0,2721.0,2634.0,2676.0,2523.0,2477.0,2524.0,2412.0,2357.0,2441.0,2424.0,2566.0,2613.0,2557.0,2507.0,2509.0,2630.0,2588.0,2530.0,2490.0,2484.0,2517.0,2498.0,2491.0,2473.0,2536.0,2550.0,2548.0,2665.0,2766.0,2821.0,2782.0,2764.0,2735.0,2681.0,2718.0,2710.0,2740.0,2776.0,2905.0,2946.0,2899.0,2873.0,2867.0,2835.0,2866.0,2763.0,2727.0,2869.0,2896.0,2852.0,2762.0,2815.0,2775.0,2861.0,2772.0,2934.0,2986.0,3092.0,3074.0,2975.0,2942.0,2972.0,2856.0,2770.0,2656.0,2548.0,2616.0,2665.0,2661.0,2662.0,2652.0,2616.0,2659.0,2633.0,2624.0,2596.0,2577.0,2662.0,2608.0,2568.0,2494.0,2467.0,2511.0,2517.0,2543.0,2485.0,2436.0,null,null,2471.0,2577.0,2583.0,2516.0,2577.0,2569.0,null,2467.0,2498.0,2489.0,2490.0,2416.0,2462.0,2564.0,2643.0,2615.0,2601.0,2620.0,2605.0,2558.0,2504.0,2398.0,2440.0,2465.0,2429.0,2330.0,2330.0,2332.0,2311.0,2293.0,2417.0,2434.0,2445.0,2463.0,2498.0,2498.0,2504.0,2407.0,2425.0,2445.0,2371.0,2346.0,2313.0,2302.0,2418.0,2309.0,2319.0,2281.0,2322.0,2203.0,2132.0,null,null,null,2087.0,2046.0,2061.0,2063.0,2022.0,1986.0,1947.0,1915.0,1890.0,1897.0,1898.0,1839.0,1804.0,1768.0,1734.0,1711.0,1682.0,1699.0,1695.0,1722.0,1751.0,1656.0,1718.0,1784.0,1810.0,1911.0,1972.0,1984.0,1874.0,1819.0,1789.0,1818.0,1823.0,null,null,null,1726.0,1661.0,1625.0,1651.0,1672.0,1547.0,1456.0,1442.0,1430.0,1430.0,null,1456.0,1460.0,1464.0,1473.0,1487.0,1515.0,1536.0,1500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.0,1552.0,1531.0,1575.0,1572.0,1589.0,1602.0,1597.0,1558.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1534.0,1526.0,1524.0,1500.0,1469.0,1509.0,1522.0,1550.0,1537.0,1529.0,1520.0,1500.0,1499.0,1548.0,1566.0,1555.0,1509.0,1525.0,1486.0,1471.0,1470.0,1449.0,1484.0,1524.0,1540.0,1522.0,1550.0,1559.0,1576.0,1567.0,1612.0,1589.0,1648.0,1653.0,1665.0,1676.0,1688.0,1737.0,1759.0,1798.0,1818.0,1846.0,1885.0,1850.0,1883.0,1898.0,1925.0,1962.0,1974.0,1997.0,2009.0,1955.0,2080.0,2132.0,2176.0,2221.0,2273.0,2339.0,2265.0,2234.0,2168.0,2124.0,2110.0,null,null,2152.0,2167.0,2230.0,2152.0,2117.0,2079.0,2060.0,2042.0,2025.0,2065.0,2060.0,2116.0,2080.0,2036.0,2016.0,1985.0,1994.0,1934.0,1930.0,1941.0,1904.0,null,1882.0,1862.0,null,1817.0,1778.0,1757.0,1723.0,1702.0,1738.0,1786.0,1815.0,1749.0,1732.0,1742.0,1701.0,1669.0,1659.0,1627.0,1618.0,1597.0,1663.0,1690.0,1696.0,1648.0,1622.0,1630.0,1674.0,1610.0,1595.0,1600.0,1571.0,1567.0,1548.0,1611.0,1551.0,1600.0,1631.0,1653.0,1587.0,1658.0,1673.0,1694.0,1702.0,1728.0,1752.0,1772.0,1705.0,1752.0,1781.0,1828.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,465.0,495.0,453.0,452.0,410.0,377.0,404.0,427.0,443.0,444.0,419.0,371.0,386.0,394.0,360.0,369.0,368.0,362.0,352.0,342.0,342.0,335.0,325.0,323.0,332.0,353.0,374.0,360.0,352.0,340.0,349.0,359.0,360.0,352.0,359.0,354.0,380.0,412.0,436.0,397.0,384.0,377.0,395.0,402.0,391.0,402.0,423.0,407.0,399.0,null,null,null,null,null,null,400.0,395.0,383.0,372.0,366.0,392.0,415.0,413.0,393.0,423.0,446.0,435.0,428.0,459.0,491.0,484.0,513.0,543.0,559.0,584.0,null,null,595.0,568.0,555.0,552.0,561.0,595.0,582.0,576.0,576.0,570.0,493.0,482.0,464.0,452.0,454.0,null,null,null,null,null,468.0,478.0,454.0,454.0,454.0,454.0,426.0,426.0,420.0,432.0,436.0,448.0,442.0,435.0,414.0,415.0,427.0,440.0,453.0,463.0,459.0,442.0,440.0,419.0,405.0,407.0,405.0,404.0,416.0,428.0,440.0,430.0,420.0,419.0,null,434.0,441.0,454.0,466.0,480.0,473.0,478.0,483.0,485.0,472.0,468.0,478.0,479.0,479.0,480.0,480.0,478.0,480.0,494.0,509.0,534.0,547.0,564.0,561.0,564.0,581.0,610.0,617.0,636.0,655.0,683.0,703.0,723.0,741.0,778.0,801.0,825.0,850.0,891.0,826.0,802.0,null,786.0,801.0,803.0,780.0,782.0,781.0,791.0,765.0,748.0,739.0,737.0,739.0,761.0,779.0,783.0,792.0,752.0,761.0,777.0,746.0,750.0,747.0,730.0,734.0,746.0,768.0,806.0,830.0,812.0,792.0,792.0,799.0,809.0,832.0,808.0,809.0,806.0,813.0,819.0,829.0,864.0,841.0,842.0,829.0,845.0,828.0,799.0,798.0,790.0,786.0,795.0,814.0,808.0,810.0,825.0,844.0,857.0,869.0,881.0,879.0,869.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1299.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2404.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,3304.0,3431.0,3489.0,3436.0,3411.0,3437.0,3594.0,3773.0,3775.0,3764.0,3916.0,4007.0,4205.0,4413.0,4557.0,4785.0,5024.0,4594.0,5032.0,5004.0,null,null,4914.0,4803.0,4631.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6865.0,6849.0,7072.0,6917.0,null,null,6440.0,6413.0,6299.0,6102.0,6146.0,6356.0,6673.0,6866.0,6952.0,6866.0,6869.0,6505.0,6317.0,6348.0,6523.0,6332.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9444.0,9915.0,9876.0,10348.0,10866.0,10168.0,10236.0,10101.0,10097.0,null,null,11119.0,11480.0,11017.0,10577.0,10364.0,10328.0,10514.0,10955.0,10824.0,10496.0,10742.0,10870.0,10856.0,10492.0,10004.0,10102.0,9840.0,8954.0,8856.0,8200.0,8658.0,8721.0,8855.0,null,null,null,null,9297.0,9762.0,10250.0,10496.0,10561.0,10364.0,10607.0,11125.0,11681.0,12382.0,12788.0,11910.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7842.0,7322.0,7005.0,6482.0,7051.0,6998.0,7282.0,6647.0,6425.0,6451.0,6590.0,6689.0,6557.0,6623.0,6619.0,6619.0,6831.0,7144.0,7397.0,7344.0,7410.0,7627.0,7628.0,7946.0,8296.0,8203.0,7911.0,7295.0,7260.0,null,null,null,null,null,7512.0,7888.0,8863.0,9193.0,9125.0,9226.0,9488.0,9819.0,10265.0,10181.0,10181.0,10016.0,9878.0,9687.0,9785.0,9950.0,9663.0,9753.0,9884.0,9786.0,9753.0,9753.0,9654.0,9686.0,9720.0,9710.0,10122.0,10345.0,10044.0,9805.0,8970.0,9320.0,8765.0,8822.0,8635.0,8560.0,8698.0,8343.0,8559.0,8599.0,8301.0,8290.0,8020.0,7578.0,7715.0,7833.0,7677.0,7578.0,7347.0,7249.0,7359.0,7249.0,7001.0,6651.0,6787.0,6603.0,6689.0,6591.0,6501.0,6194.0,6124.0,6280.0,6292.0,6102.0,6028.0,5989.0,5871.0,5855.0,5647.0,5468.0,5436.0,5390.0,5155.0,5278.0,5157.0,5317.0,5183.0,4870.0,4616.0,4724.0,4632.0,4349.0,4372.0,4313.0,4283.0,4264.0,4250.0,4290.0,4250.0,4277.0,4275.0,4389.0,4296.0,4310.0,4302.0,4402.0,4448.0,4437.0,4382.0,4362.0,4393.0,4336.0,4349.0,4329.0,4283.0,4375.0,4310.0,4231.0,4178.0,4237.0,4125.0,4079.0,4039.0,3914.0,3756.0,3677.0,3598.0,3552.0,3558.0,3512.0,3558.0,3486.0,3493.0,3354.0,3348.0,3387.0,3367.0,3308.0,3348.0,3308.0,3453.0,3361.0,3334.0,3315.0,3321.0,3321.0,3301.0,3308.0,3308.0,3315.0,3308.0,3308.0,3308.0,3394.0,3493.0,3367.0,3374.0,3348.0,3295.0,3222.0,3150.0,3117.0,2972.0,3249.0,3259.0,3387.0,3159.0,null,3137.0,3246.0,3377.0,3513.0,3661.0,3831.0,4020.0,4125.0,4244.0,3987.0,3875.0,3881.0,3743.0,3789.0,3835.0,3960.0,3895.0,3868.0,3947.0,4132.0,4303.0,4461.0,4672.0,4903.0,4863.0,4738.0,4573.0,4652.0,4738.0,4731.0,4606.0,4652.0,4573.0,4441.0,4277.0,4204.0,3921.0,3987.0,4086.0,3756.0,3776.0,3657.0,3743.0,3690.0,3552.0,3420.0,3466.0,3539.0,3525.0,3493.0,3420.0,3427.0,3354.0,3295.0,3262.0,3268.0,3292.0,3234.0,3218.0,3215.0,3152.0,3219.0,3163.0,3203.0,3344.0,3437.0,3288.0,3163.0,2979.0,2998.0,2792.0,2701.0,2563.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2595.0,2668.0,2733.0,2772.0,2881.0,2868.0,2755.0,2829.0,2942.0,3033.0,3175.0,3113.0,3165.0,3138.0,3039.0,2965.0,2957.0,2901.0,2778.0,2714.0,2628.0,2524.0,2504.0,2465.0,2502.0,2589.0,2515.0,2445.0,2425.0,2445.0,2409.0,2332.0,2325.0,2345.0,2352.0,2327.0,2266.0,2311.0,2398.0,2470.0,2418.0,2237.0,2227.0,2246.0,2141.0,1962.0,1982.0,1976.0,2032.0,2040.0,2088.0,2125.0,2215.0,2253.0,2266.0,2165.0,2108.0,2143.0,2199.0,2180.0,2120.0,2101.0,2081.0,2107.0,2147.0,2152.0,2180.0,2137.0,2130.0,2205.0,2281.0,2365.0,2395.0,2360.0,2339.0,2320.0,2379.0,2468.0,2529.0,2628.0,2590.0,2636.0,2563.0,2590.0,2659.0,2755.0,2795.0,2841.0,2735.0,2722.0,2650.0,2734.0,2690.0,2704.0,2794.0,2907.0,2909.0,2927.0,2940.0,null,2955.0,2997.0,2971.0,2862.0,2807.0,2818.0,2772.0,2693.0,2524.0,2533.0,2430.0,2359.0,2369.0,2445.0,2316.0,2371.0,2434.0,2528.0,2603.0,2504.0,2438.0,2319.0,2350.0,2408.0,2385.0,2461.0,2568.0,2484.0,2405.0,2445.0,2430.0,2458.0,2491.0,2522.0,2610.0,2623.0,2576.0,2510.0,2569.0,2678.0,2806.0,2903.0,2786.0,2835.0,2955.0,3096.0,3186.0,3275.0,3304.0,3409.0,3575.0,3734.0,null,null,3918.0,4110.0,4182.0,4083.0,4110.0,4229.0,4097.0,4176.0,4367.0,4539.0,4718.0,4856.0,4949.0,5140.0,4566.0,4341.0,4394.0,3997.0,3945.0,3991.0,3925.0,4063.0,3925.0,4030.0,4057.0,4130.0,4063.0,3872.0,3898.0,3964.0,4090.0,4222.0,4381.0,4163.0,3872.0,3812.0,3826.0,3561.0,3601.0,3700.0,3542.0,3535.0,3608.0,3687.0,3528.0,3634.0,3700.0,3720.0,3693.0,3680.0,3693.0,3865.0,4044.0,4004.0,4063.0,4017.0,3892.0,3733.0,3568.0,3561.0,3568.0,3238.0,3317.0,null,null,3205.0,3203.0,3198.0,3158.0,3210.0,3289.0,3150.0,3166.0,3218.0,3300.0,3295.0,3138.0,3210.0,3072.0,3072.0,3065.0,2998.0,2919.0,null,2776.0,2799.0,2761.0,2709.0,2754.0,2846.0,2985.0,3105.0,3172.0,3138.0,3049.0,3061.0,null,null,null,3053.0,2947.0,3020.0,2973.0,2973.0,2973.0,2976.0,2934.0,2924.0,2951.0,2860.0,2907.0,2841.0,2824.0,2846.0,2957.0,2993.0,2979.0,3111.0,3236.0,3026.0,3113.0,3239.0,3271.0,3138.0,3061.0,2878.0,2844.0,2741.0,2775.0,2591.0,2544.0,2560.0,2557.0,2422.0,2444.0,2511.0,2566.0,2648.0,2738.0,2603.0,2543.0,2630.0,2676.0,2618.0,2557.0,2535.0,2554.0,2557.0,2541.0,2544.0,2537.0,2557.0,2576.0,2665.0,2770.0,2874.0,2934.0,2874.0,2855.0,2802.0,2788.0,2784.0,2788.0,2804.0,2907.0,3039.0,2980.0,2959.0,2928.0,2874.0,2936.0,2865.0,2775.0,2869.0,2986.0,2920.0,2921.0,2821.0,2815.0,2894.0,2897.0,2934.0,3034.0,3105.0,3177.0,3087.0,2969.0,3031.0,3094.0,2841.0,2828.0,2656.0,2681.0,2734.0,2673.0,2671.0,2735.0,2705.0,2686.0,2694.0,2650.0,2672.0,2609.0,2693.0,2683.0,2633.0,2576.0,2550.0,2531.0,2543.0,2574.0,2564.0,2523.0,null,null,2504.0,2577.0,2669.0,2612.0,2616.0,2595.0,null,2563.0,2529.0,2511.0,2540.0,2540.0,2478.0,2570.0,2656.0,2676.0,2659.0,2696.0,2696.0,2603.0,2583.0,2548.0,2478.0,2511.0,2505.0,2412.0,2330.0,2332.0,2323.0,2329.0,2417.0,2504.0,2496.0,2498.0,2511.0,2599.0,2553.0,2531.0,2471.0,2445.0,2405.0,2390.0,2392.0,2346.0,2418.0,2469.0,2517.0,2404.0,2336.0,2336.0,2217.0,null,null,null,2087.0,2046.0,2075.0,2063.0,2102.0,2006.0,2018.0,1946.0,1903.0,1916.0,1928.0,1898.0,1810.0,1801.0,1800.0,1754.0,1712.0,1715.0,1695.0,1722.0,1820.0,1795.0,1734.0,1784.0,1842.0,1911.0,2013.0,2014.0,1969.0,1978.0,1926.0,1873.0,1840.0,null,null,null,1729.0,1715.0,1736.0,1711.0,1684.0,1581.0,1467.0,1469.0,1458.0,1430.0,null,1457.0,1460.0,1464.0,1474.0,1487.0,1515.0,1536.0,1502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.0,1578.0,1592.0,1579.0,1590.0,1605.0,1615.0,1632.0,1644.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1537.0,1526.0,1554.0,1529.0,1510.0,1533.0,1522.0,1550.0,1562.0,1553.0,1539.0,1510.0,1545.0,1548.0,1566.0,1578.0,1548.0,1529.0,1503.0,1471.0,1512.0,1519.0,1520.0,1524.0,1540.0,1555.0,1550.0,1559.0,1576.0,1591.0,1612.0,1629.0,1648.0,1653.0,1665.0,1676.0,1688.0,1737.0,1759.0,1798.0,1818.0,1846.0,1885.0,1905.0,1883.0,1898.0,1925.0,1962.0,1974.0,1997.0,2018.0,2075.0,2080.0,2132.0,2176.0,2221.0,2273.0,2339.0,2405.0,2265.0,2229.0,2124.0,2130.0,null,null,2152.0,2167.0,2230.0,2284.0,2160.0,2142.0,2170.0,2086.0,2100.0,2105.0,2100.0,2116.0,2145.0,2140.0,2048.0,2010.0,2040.0,2019.0,1966.0,1994.0,1982.0,null,1944.0,1880.0,null,1817.0,1808.0,1805.0,1791.0,1794.0,1767.0,1786.0,1815.0,1829.0,1761.0,1799.0,1702.0,1735.0,1691.0,1632.0,1619.0,1660.0,1663.0,1690.0,1696.0,1717.0,1688.0,1706.0,1702.0,1656.0,1630.0,1627.0,1650.0,1580.0,1616.0,1627.0,1611.0,1632.0,1631.0,1653.0,1668.0,1658.0,1673.0,1694.0,1702.0,1728.0,1752.0,1773.0,1740.0,1775.0,1781.0,1828.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,423.0,436.0,415.0,385.0,364.0,360.0,378.0,389.0,409.0,401.0,372.0,346.0,354.0,352.0,336.0,313.0,336.0,335.0,332.0,327.0,311.0,311.0,307.0,299.0,314.0,319.0,337.0,329.0,331.0,327.0,324.0,322.0,335.0,335.0,344.0,342.0,339.0,374.0,371.0,360.0,346.0,346.0,352.0,365.0,346.0,362.0,371.0,376.0,377.0,null,null,null,null,null,null,400.0,374.0,343.0,325.0,347.0,345.0,363.0,374.0,374.0,398.0,408.0,395.0,409.0,412.0,452.0,439.0,469.0,485.0,476.0,556.0,null,null,595.0,536.0,495.0,526.0,527.0,534.0,529.0,541.0,546.0,500.0,475.0,461.0,452.0,439.0,428.0,null,null,null,null,null,468.0,454.0,454.0,454.0,454.0,427.0,414.0,401.0,408.0,407.0,411.0,423.0,425.0,413.0,403.0,397.0,425.0,440.0,427.0,437.0,435.0,424.0,418.0,406.0,395.0,383.0,388.0,400.0,416.0,417.0,415.0,406.0,402.0,406.0,null,422.0,441.0,444.0,459.0,472.0,464.0,451.0,470.0,465.0,453.0,456.0,465.0,463.0,453.0,460.0,462.0,460.0,456.0,494.0,495.0,510.0,547.0,531.0,528.0,548.0,570.0,553.0,617.0,636.0,636.0,661.0,662.0,682.0,741.0,778.0,801.0,825.0,833.0,807.0,826.0,802.0,null,786.0,770.0,767.0,757.0,743.0,762.0,750.0,746.0,725.0,708.0,694.0,739.0,748.0,748.0,750.0,753.0,737.0,731.0,732.0,725.0,714.0,713.0,701.0,697.0,746.0,768.0,806.0,782.0,775.0,766.0,765.0,762.0,799.0,799.0,787.0,764.0,779.0,775.0,819.0,813.0,787.0,799.0,809.0,803.0,796.0,782.0,777.0,769.0,754.0,750.0,782.0,774.0,769.0,797.0,792.0,826.0,850.0,826.0,848.0,837.0,820.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1223.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2334.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,2989.0,3431.0,3167.0,3249.0,3141.0,3299.0,3437.0,3594.0,3545.0,3584.0,3916.0,3881.0,4036.0,4413.0,4557.0,4785.0,4545.0,4594.0,4553.0,4816.0,null,null,4669.0,4442.0,4264.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6211.0,6385.0,6413.0,6696.0,null,null,6440.0,6118.0,5845.0,5689.0,5750.0,6356.0,6356.0,6334.0,6644.0,6486.0,6336.0,6329.0,6026.0,6051.0,6003.0,6003.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9397.0,8971.0,9512.0,10348.0,9831.0,9724.0,9708.0,9597.0,9738.0,null,null,11119.0,10518.0,10315.0,10048.0,9676.0,9676.0,10013.0,10437.0,10153.0,10069.0,10269.0,10607.0,10149.0,9906.0,9504.0,9216.0,9331.0,8907.0,8462.0,8053.0,7833.0,8721.0,8833.0,null,null,null,null,9297.0,9762.0,9528.0,9665.0,9708.0,9709.0,10496.0,11125.0,11681.0,12044.0,12077.0,11904.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7450.0,7172.0,6818.0,6482.0,6590.0,6998.0,6648.0,6499.0,6176.0,6263.0,6341.0,6390.0,6491.0,6500.0,6557.0,6241.0,6540.0,6833.0,7084.0,6906.0,7249.0,7249.0,7413.0,7858.0,7665.0,7908.0,7591.0,7295.0,6931.0,null,null,null,null,null,7512.0,7888.0,8863.0,8420.0,8420.0,8702.0,9094.0,9357.0,9776.0,9772.0,9680.0,9357.0,9560.0,9592.0,9239.0,9226.0,9168.0,9054.0,9544.0,9608.0,9614.0,9621.0,9193.0,9628.0,9634.0,9423.0,9687.0,9819.0,9551.0,9253.0,8970.0,8863.0,8454.0,8101.0,8171.0,8250.0,8020.0,8072.0,8303.0,8006.0,7778.0,7789.0,7580.0,7279.0,7249.0,7315.0,7170.0,6896.0,6990.0,6867.0,6853.0,6919.0,6651.0,6548.0,6434.0,6271.0,6530.0,6259.0,6117.0,5991.0,5832.0,5806.0,5931.0,5836.0,5733.0,5858.0,5615.0,5539.0,5468.0,5291.0,5305.0,5131.0,5023.0,5046.0,4876.0,5008.0,4932.0,4733.0,4528.0,4318.0,4290.0,4256.0,4310.0,4101.0,4250.0,4109.0,4217.0,4250.0,4057.0,4218.0,4217.0,4283.0,4283.0,4283.0,4094.0,4138.0,4310.0,4159.0,4250.0,4303.0,4310.0,4319.0,4283.0,4264.0,4211.0,4211.0,4217.0,4086.0,4092.0,4026.0,3960.0,3927.0,3835.0,3756.0,3677.0,3598.0,3506.0,3361.0,3341.0,3334.0,3427.0,3387.0,3262.0,3236.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3222.0,3295.0,3295.0,3295.0,3222.0,3229.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3361.0,3361.0,3301.0,3249.0,3203.0,3150.0,3117.0,3025.0,2965.0,2946.0,3176.0,3097.0,3025.0,null,3060.0,3032.0,3229.0,3381.0,3591.0,3831.0,3710.0,3947.0,3901.0,3809.0,3631.0,3638.0,3572.0,3591.0,3545.0,3789.0,3730.0,3690.0,3809.0,3954.0,4099.0,4323.0,4672.0,4441.0,4679.0,4534.0,4349.0,4455.0,4422.0,4428.0,4395.0,4474.0,4356.0,4184.0,4066.0,3927.0,3796.0,3664.0,3756.0,3631.0,3493.0,3466.0,3572.0,3486.0,3341.0,3229.0,3229.0,3321.0,3361.0,3348.0,3301.0,3229.0,3216.0,3110.0,3031.0,3137.0,3091.0,3091.0,3088.0,3064.0,3064.0,3064.0,3044.0,3110.0,3143.0,3197.0,3163.0,3018.0,2893.0,2761.0,2648.0,2542.0,2439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2577.0,2668.0,2733.0,2772.0,2663.0,2702.0,2650.0,2640.0,2755.0,2914.0,3039.0,2969.0,3023.0,2938.0,2850.0,2854.0,2842.0,2739.0,2634.0,2578.0,2502.0,2412.0,2365.0,2252.0,2383.0,2446.0,2389.0,2379.0,2340.0,2319.0,2264.0,2190.0,2216.0,2270.0,2287.0,2213.0,2184.0,2246.0,2260.0,2299.0,2243.0,2174.0,2105.0,2060.0,2003.0,1911.0,1851.0,1916.0,1916.0,1936.0,1962.0,2015.0,2071.0,2101.0,2102.0,2074.0,2005.0,2022.0,2116.0,2048.0,2029.0,2017.0,2029.0,2048.0,2029.0,2067.0,2068.0,2055.0,2084.0,2036.0,2202.0,2263.0,2299.0,2243.0,2161.0,2132.0,2328.0,2346.0,2412.0,2527.0,2511.0,2522.0,2448.0,2492.0,2534.0,2650.0,2666.0,2710.0,2622.0,2503.0,2523.0,2544.0,2518.0,2600.0,2716.0,2786.0,2761.0,2709.0,2692.0,null,2823.0,2877.0,2808.0,2720.0,2643.0,2597.0,2646.0,2559.0,2451.0,2362.0,2250.0,2176.0,2313.0,2232.0,2221.0,2268.0,2287.0,2446.0,2400.0,2362.0,2276.0,2202.0,2261.0,2313.0,2282.0,2372.0,2398.0,2357.0,2356.0,2340.0,2339.0,2342.0,2372.0,2451.0,2501.0,2465.0,2438.0,2425.0,2448.0,2558.0,2689.0,2669.0,2650.0,2696.0,2895.0,3000.0,2914.0,3039.0,3086.0,3361.0,3403.0,3734.0,null,null,3918.0,3832.0,3859.0,3832.0,3905.0,3938.0,3892.0,4070.0,4215.0,4334.0,4519.0,4559.0,4731.0,4678.0,4566.0,4341.0,4130.0,3997.0,3799.0,3647.0,3647.0,3680.0,3687.0,3832.0,3905.0,3832.0,3806.0,3707.0,3608.0,3608.0,3852.0,4037.0,4123.0,4024.0,3852.0,3660.0,3515.0,3390.0,3436.0,3502.0,3409.0,3304.0,3390.0,3542.0,3429.0,3535.0,3508.0,3542.0,3489.0,3475.0,3548.0,3753.0,3766.0,3812.0,3812.0,3786.0,3693.0,3522.0,3390.0,3390.0,3297.0,3152.0,3185.0,null,null,3107.0,2959.0,3021.0,2973.0,3060.0,3009.0,3006.0,3092.0,3112.0,3174.0,3074.0,3009.0,3041.0,2986.0,2840.0,2971.0,2857.0,2733.0,null,2653.0,2676.0,2597.0,2483.0,2636.0,2745.0,2846.0,2976.0,3047.0,2973.0,2887.0,2844.0,null,null,null,2887.0,2849.0,2795.0,2882.0,2846.0,2841.0,2878.0,2850.0,2763.0,2762.0,2777.0,2758.0,2663.0,2689.0,2751.0,2778.0,2794.0,2775.0,3006.0,2975.0,2947.0,2935.0,3006.0,3064.0,2983.0,2903.0,2807.0,2713.0,2634.0,2577.0,2523.0,2406.0,2419.0,2394.0,2330.0,2379.0,2424.0,2422.0,2566.0,2535.0,2486.0,2480.0,2501.0,2568.0,2509.0,2478.0,2474.0,2453.0,2496.0,2434.0,2432.0,2480.0,2525.0,2509.0,2512.0,2690.0,2682.0,2742.0,2676.0,2690.0,2680.0,2669.0,2679.0,2663.0,2683.0,2712.0,2899.0,2822.0,2841.0,2821.0,2812.0,2828.0,2755.0,2711.0,2723.0,2842.0,2795.0,2748.0,2709.0,2735.0,2749.0,2763.0,2718.0,2894.0,2934.0,3066.0,2975.0,2877.0,2898.0,2813.0,2768.0,2638.0,2547.0,2579.0,2586.0,2623.0,2577.0,2599.0,2597.0,2578.0,2610.0,2607.0,2557.0,2548.0,2559.0,2544.0,2511.0,2480.0,2383.0,2458.0,2498.0,2496.0,2480.0,2412.0,null,null,2437.0,2510.0,2570.0,2514.0,2472.0,2525.0,null,2433.0,2467.0,2426.0,2454.0,2412.0,2385.0,2441.0,2569.0,2610.0,2571.0,2583.0,2578.0,2482.0,2478.0,2398.0,2378.0,2435.0,2426.0,2330.0,2309.0,2293.0,2308.0,2286.0,2302.0,2429.0,2412.0,2432.0,2447.0,2471.0,2416.0,2405.0,2392.0,2383.0,2310.0,2313.0,2313.0,2293.0,2263.0,2309.0,2313.0,2280.0,2228.0,2200.0,2127.0,null,null,null,2087.0,2046.0,2005.0,2048.0,2021.0,1985.0,1947.0,1915.0,1878.0,1842.0,1859.0,1839.0,1804.0,1768.0,1734.0,1701.0,1678.0,1651.0,1652.0,1722.0,1726.0,1656.0,1619.0,1745.0,1784.0,1911.0,1923.0,1923.0,1863.0,1817.0,1758.0,1805.0,1758.0,null,null,null,1713.0,1658.0,1625.0,1619.0,1599.0,1539.0,1456.0,1442.0,1430.0,1430.0,null,1429.0,1432.0,1441.0,1445.0,1475.0,1486.0,1510.0,1500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523.0,1544.0,1520.0,1504.0,1504.0,1560.0,1583.0,1593.0,1558.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1534.0,1526.0,1524.0,1491.0,1468.0,1452.0,1490.0,1548.0,1472.0,1501.0,1474.0,1468.0,1480.0,1536.0,1548.0,1536.0,1509.0,1495.0,1486.0,1471.0,1470.0,1446.0,1440.0,1485.0,1521.0,1522.0,1487.0,1511.0,1550.0,1525.0,1555.0,1583.0,1565.0,1652.0,1665.0,1676.0,1627.0,1710.0,1738.0,1759.0,1818.0,1741.0,1846.0,1795.0,1777.0,1898.0,1869.0,1960.0,1974.0,1997.0,1920.0,1955.0,1961.0,2132.0,2060.0,2121.0,2250.0,2273.0,2265.0,2234.0,2168.0,2124.0,2081.0,null,null,2152.0,2120.0,2168.0,2152.0,2117.0,2070.0,2047.0,2042.0,2009.0,2011.0,2009.0,2073.0,2050.0,2035.0,2016.0,1982.0,1945.0,1918.0,1915.0,1940.0,1901.0,null,1882.0,1862.0,null,1817.0,1778.0,1757.0,1714.0,1700.0,1711.0,1761.0,1764.0,1745.0,1732.0,1702.0,1701.0,1669.0,1659.0,1627.0,1618.0,1597.0,1567.0,1690.0,1678.0,1620.0,1620.0,1609.0,1607.0,1606.0,1595.0,1582.0,1569.0,1566.0,1548.0,1556.0,1548.0,1538.0,1622.0,1650.0,1573.0,1600.0,1635.0,1694.0,1702.0,1630.0,1740.0,1702.0,1686.0,1682.0,1692.0,1790.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,423.0,446.0,439.0,427.0,410.0,369.0,389.0,395.0,426.0,411.0,419.0,367.0,354.0,359.0,349.0,313.0,368.0,340.0,351.0,336.0,326.0,311.0,325.0,299.0,323.0,332.0,354.0,336.0,338.0,340.0,349.0,322.0,342.0,349.0,344.0,344.0,339.0,407.0,419.0,379.0,384.0,369.0,352.0,371.0,391.0,377.0,409.0,407.0,393.0,null,null,null,null,null,null,400.0,395.0,367.0,340.0,366.0,345.0,406.0,413.0,374.0,398.0,446.0,395.0,409.0,412.0,462.0,476.0,485.0,526.0,510.0,556.0,null,null,595.0,536.0,536.0,526.0,527.0,534.0,578.0,541.0,566.0,500.0,475.0,461.0,452.0,439.0,439.0,null,null,null,null,null,468.0,478.0,454.0,454.0,454.0,454.0,414.0,402.0,408.0,432.0,436.0,448.0,425.0,425.0,403.0,406.0,427.0,440.0,453.0,463.0,459.0,441.0,418.0,419.0,395.0,384.0,405.0,404.0,416.0,428.0,440.0,430.0,403.0,406.0,null,422.0,441.0,454.0,466.0,480.0,473.0,451.0,483.0,485.0,454.0,464.0,473.0,479.0,467.0,468.0,480.0,478.0,457.0,494.0,509.0,523.0,547.0,564.0,528.0,564.0,581.0,604.0,617.0,636.0,646.0,683.0,703.0,723.0,741.0,778.0,801.0,825.0,850.0,891.0,826.0,802.0,null,786.0,770.0,803.0,760.0,765.0,765.0,774.0,763.0,731.0,739.0,702.0,739.0,761.0,779.0,779.0,792.0,737.0,731.0,777.0,746.0,729.0,731.0,730.0,715.0,746.0,768.0,806.0,830.0,782.0,766.0,781.0,788.0,802.0,832.0,789.0,795.0,799.0,783.0,819.0,829.0,828.0,841.0,825.0,829.0,796.0,828.0,799.0,769.0,790.0,750.0,782.0,807.0,801.0,810.0,825.0,840.0,857.0,869.0,881.0,879.0,856.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1267.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2334.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,3304.0,3431.0,3489.0,3416.0,3364.0,3431.0,3594.0,3773.0,3775.0,3690.0,3916.0,4007.0,4205.0,4413.0,4557.0,4785.0,4875.0,4594.0,4553.0,4961.0,null,null,4669.0,4442.0,4293.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6865.0,6385.0,7038.0,6696.0,null,null,6440.0,6118.0,6179.0,5879.0,5854.0,6356.0,6673.0,6694.0,6866.0,6832.0,6869.0,6360.0,6026.0,6162.0,6319.0,6222.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9444.0,8971.0,9807.0,10348.0,10866.0,9774.0,9708.0,9738.0,9840.0,null,null,11119.0,11125.0,10823.0,10240.0,9872.0,10184.0,10168.0,10955.0,10687.0,10335.0,10430.0,10824.0,10791.0,10427.0,9510.0,9512.0,9840.0,8907.0,8462.0,8053.0,7833.0,8721.0,8855.0,null,null,null,null,9297.0,9762.0,10250.0,10250.0,10561.0,10152.0,10607.0,11125.0,11681.0,12382.0,12332.0,11910.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7842.0,7172.0,6818.0,6482.0,6596.0,6998.0,7242.0,6499.0,6326.0,6263.0,6341.0,6390.0,6557.0,6623.0,6557.0,6619.0,6540.0,7143.0,7361.0,6906.0,7410.0,7265.0,7512.0,7946.0,8237.0,8065.0,7908.0,7295.0,6931.0,null,null,null,null,null,7512.0,7888.0,8863.0,9193.0,8764.0,8702.0,9239.0,9390.0,10214.0,10181.0,10181.0,9430.0,9621.0,9687.0,9785.0,9950.0,9650.0,9621.0,9718.0,9786.0,9753.0,9621.0,9193.0,9628.0,9637.0,9424.0,9687.0,10250.0,9790.0,9545.0,8970.0,8863.0,8454.0,8101.0,8635.0,8435.0,8441.0,8303.0,8559.0,8599.0,8301.0,8000.0,7908.0,7578.0,7578.0,7606.0,7677.0,7380.0,7137.0,7249.0,6853.0,7249.0,7001.0,6548.0,6590.0,6273.0,6530.0,6590.0,6161.0,6010.0,5964.0,6056.0,5931.0,5937.0,5799.0,5989.0,5663.0,5854.0,5608.0,5468.0,5436.0,5342.0,5023.0,5278.0,5140.0,5008.0,5183.0,4733.0,4547.0,4318.0,4579.0,4316.0,4310.0,4189.0,4283.0,4109.0,4217.0,4283.0,4057.0,4250.0,4217.0,4283.0,4287.0,4289.0,4283.0,4138.0,4382.0,4171.0,4316.0,4317.0,4393.0,4329.0,4310.0,4280.0,4283.0,4217.0,4217.0,4165.0,4099.0,4217.0,4125.0,4072.0,4039.0,3901.0,3717.0,3598.0,3506.0,3519.0,3341.0,3493.0,3453.0,3486.0,3493.0,3295.0,3295.0,3387.0,3295.0,3301.0,3295.0,3301.0,3308.0,3301.0,3301.0,3315.0,3301.0,3295.0,3295.0,3308.0,3295.0,3295.0,3301.0,3301.0,3295.0,3295.0,3374.0,3367.0,3361.0,3249.0,3209.0,3209.0,3137.0,3025.0,2965.0,2946.0,3255.0,3361.0,3039.0,null,3060.0,3032.0,3308.0,3381.0,3591.0,3831.0,4020.0,4105.0,4112.0,3829.0,3631.0,3881.0,3644.0,3598.0,3624.0,3921.0,3829.0,3743.0,3809.0,3987.0,4217.0,4455.0,4672.0,4857.0,4810.0,4685.0,4428.0,4547.0,4738.0,4731.0,4534.0,4501.0,4441.0,4382.0,4250.0,4158.0,3796.0,3822.0,4086.0,3644.0,3618.0,3506.0,3651.0,3644.0,3361.0,3268.0,3367.0,3493.0,3361.0,3493.0,3315.0,3427.0,3216.0,3295.0,3031.0,3170.0,3249.0,3110.0,3090.0,3064.0,3099.0,3156.0,3044.0,3110.0,3143.0,3413.0,3176.0,3110.0,2906.0,2873.0,2781.0,2636.0,2511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2577.0,2668.0,2733.0,2772.0,2807.0,2811.0,2716.0,2676.0,2861.0,3023.0,3133.0,3054.0,3144.0,3138.0,2901.0,2855.0,2957.0,2901.0,2775.0,2712.0,2581.0,2461.0,2504.0,2252.0,2471.0,2544.0,2445.0,2436.0,2379.0,2319.0,2314.0,2246.0,2272.0,2293.0,2352.0,2326.0,2184.0,2266.0,2342.0,2378.0,2418.0,2237.0,2115.0,2233.0,2061.0,1911.0,1851.0,1927.0,1966.0,1936.0,2053.0,2015.0,2179.0,2167.0,2266.0,2103.0,2108.0,2022.0,2143.0,2180.0,2120.0,2050.0,2029.0,2068.0,2029.0,2067.0,2147.0,2081.0,2130.0,2095.0,2246.0,2306.0,2299.0,2360.0,2276.0,2203.0,2365.0,2385.0,2412.0,2611.0,2576.0,2541.0,2494.0,2590.0,2557.0,2721.0,2754.0,2710.0,2735.0,2630.0,2628.0,2663.0,2690.0,2636.0,2734.0,2907.0,2909.0,2927.0,2801.0,null,2901.0,2963.0,2881.0,2836.0,2663.0,2768.0,2742.0,2693.0,2524.0,2449.0,2356.0,2254.0,2346.0,2398.0,2227.0,2331.0,2357.0,2528.0,2570.0,2416.0,0.0,2217.0,2261.0,2313.0,2332.0,2372.0,2515.0,2413.0,2379.0,2407.0,2356.0,2342.0,2448.0,2451.0,2557.0,2623.0,2470.0,2510.0,2488.0,2558.0,2760.0,2903.0,2716.0,2755.0,2955.0,3096.0,3092.0,3185.0,3125.0,3363.0,3409.0,3734.0,null,null,3918.0,4103.0,3991.0,3964.0,3938.0,4189.0,3971.0,4083.0,4341.0,4486.0,4691.0,4856.0,4843.0,5140.0,4566.0,4341.0,4136.0,3997.0,3799.0,3964.0,3674.0,3945.0,3773.0,3885.0,4057.0,4030.0,4004.0,3872.0,3608.0,3898.0,3905.0,4163.0,4381.0,4130.0,3852.0,3773.0,3634.0,3456.0,3436.0,3561.0,3475.0,3304.0,3429.0,3687.0,3502.0,3608.0,3667.0,3720.0,3495.0,3561.0,3634.0,3852.0,3997.0,4004.0,3859.0,3885.0,3799.0,3575.0,3568.0,3390.0,3568.0,3178.0,3297.0,null,null,3178.0,3020.0,3119.0,3155.0,3141.0,3288.0,3049.0,3092.0,3158.0,3218.0,3152.0,3088.0,3198.0,3072.0,2973.0,3039.0,2998.0,2796.0,null,2653.0,2679.0,2702.0,2623.0,2702.0,2745.0,2881.0,3066.0,3172.0,3138.0,2979.0,2844.0,null,null,null,3053.0,2874.0,3020.0,2907.0,2897.0,2852.0,2975.0,2850.0,2924.0,2762.0,2777.0,2907.0,2762.0,2768.0,2751.0,2778.0,2993.0,2775.0,3110.0,3236.0,3026.0,2935.0,3006.0,3238.0,3138.0,3016.0,2807.0,2840.0,2741.0,2583.0,2591.0,2406.0,2419.0,2465.0,2361.0,2393.0,2474.0,2465.0,2569.0,2654.0,2603.0,2480.0,2511.0,2676.0,2567.0,2544.0,2478.0,2470.0,2557.0,2497.0,2544.0,2535.0,2537.0,2536.0,2537.0,2696.0,2682.0,2757.0,2874.0,2690.0,2802.0,2677.0,2722.0,2663.0,2716.0,2712.0,2957.0,2980.0,2959.0,2873.0,2839.0,2828.0,2844.0,2752.0,2723.0,2901.0,2795.0,2905.0,2775.0,2788.0,2749.0,2897.0,2749.0,2894.0,3000.0,3066.0,3087.0,2969.0,2901.0,3026.0,2841.0,2761.0,2591.0,2681.0,2586.0,2649.0,2642.0,2663.0,2696.0,2599.0,2640.0,2635.0,2672.0,2553.0,2583.0,2665.0,2587.0,2550.0,2511.0,2478.0,2511.0,2511.0,2499.0,2498.0,null,null,2504.0,2511.0,2610.0,2570.0,2519.0,2595.0,null,2498.0,2524.0,2511.0,2488.0,2491.0,2416.0,2484.0,2570.0,2659.0,2659.0,2642.0,2603.0,2484.0,2568.0,2491.0,2383.0,2491.0,2478.0,2412.0,2309.0,2293.0,2313.0,2296.0,2354.0,2429.0,2438.0,2478.0,2449.0,2599.0,2484.0,2484.0,2445.0,2400.0,2388.0,2382.0,2377.0,2313.0,2313.0,2468.0,2365.0,2319.0,2281.0,2276.0,2188.0,null,null,null,2087.0,2046.0,2005.0,2048.0,2102.0,2006.0,1952.0,1917.0,1878.0,1903.0,1871.0,1883.0,1804.0,1769.0,1800.0,1703.0,1711.0,1685.0,1684.0,1722.0,1820.0,1764.0,1685.0,1755.0,1842.0,1911.0,2013.0,1924.0,1969.0,1978.0,1758.0,1873.0,1758.0,null,null,null,1713.0,1672.0,1665.0,1704.0,1612.0,1539.0,1460.0,1442.0,1454.0,1430.0,null,1429.0,1460.0,1464.0,1474.0,1487.0,1486.0,1536.0,1502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.0,1578.0,1546.0,1570.0,1504.0,1566.0,1600.0,1630.0,1644.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1534.0,1526.0,1553.0,1491.0,1500.0,1452.0,1508.0,1550.0,1562.0,1520.0,1520.0,1480.0,1480.0,1538.0,1566.0,1575.0,1516.0,1496.0,1497.0,1471.0,1470.0,1465.0,1449.0,1519.0,1540.0,1550.0,1510.0,1550.0,1570.0,1591.0,1555.0,1629.0,1566.0,1652.0,1665.0,1676.0,1688.0,1710.0,1757.0,1759.0,1818.0,1846.0,1846.0,1898.0,1777.0,1898.0,1925.0,1961.0,1974.0,1997.0,2018.0,2060.0,1986.0,2132.0,2176.0,2121.0,2273.0,2339.0,2390.0,2235.0,2229.0,2124.0,2087.0,null,null,2152.0,2167.0,2208.0,2283.0,2122.0,2098.0,2100.0,2050.0,2050.0,2104.0,2099.0,2073.0,2086.0,2103.0,2025.0,2002.0,1950.0,1918.0,1923.0,1989.0,1920.0,null,1899.0,1880.0,null,1817.0,1780.0,1757.0,1721.0,1700.0,1767.0,1761.0,1810.0,1760.0,1740.0,1702.0,1701.0,1671.0,1661.0,1632.0,1618.0,1598.0,1570.0,1690.0,1696.0,1717.0,1621.0,1609.0,1607.0,1630.0,1630.0,1592.0,1569.0,1580.0,1549.0,1556.0,1596.0,1545.0,1631.0,1653.0,1668.0,1600.0,1673.0,1694.0,1702.0,1728.0,1744.0,1773.0,1740.0,1682.0,1692.0,1790.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[408.1,361.90000000000003,564.3000000000001,517.0,891.0000000000001,1479.5000000000002,7227.000000000001,3581.6000000000004,2673.0,2623.5,3042.6000000000004,2820.4,2658.7000000000003,1756.7,1714.9,2383.7000000000003,1905.2,1706.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[380.6,377.3,469.70000000000005,904.2,1307.9,4211.900000000001,10510.5,4319.700000000001,2954.6000000000004,5022.6,3039.3,2563.0,2667.5,1694.0000000000002,2384.8,2246.2000000000003,1789.7,1959.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,8.9,9.4,16.7,10.8,0.3,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-11.6,-8.7,-8.7,0.1,0.6,-2.2,-2.2,-6.5,-7.9,-3.1,-1.1,-2.5,-1.9,-0.2,7.7,16.8,6.9,3.2,2.3,6.9,9.4,7.2,3.5,14.0,14.0,10.8,8.6,13.4,6.6,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-7.1,4.8,9.9,12.8,1.6,-0.3,2.2,3.9,9.2,1.8,5.9,4.4,-5.2,-10.0,-12.6,-14.3,-15.3,-14.7,-11.3,-14.0,-14.0,-14.0,-14.0,-19.1,-19.8,-19.4,-20.4,-18.1,-17.4,-16.6,-19.4,-21.7,-23.6,-21.3,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-18.4,-20.3,-17.3,-14.9,-12.4,-8.0,-5.8,-8.6,-3.4,-2.9,0.0,5.0,6.2,9.5,12.8,17.6,21.1,24.5,27.6,34.0,37.9,42.1,46.4,39.0,42.2,38.1,35.3,37.8,32.4,33.1,32.1,32.9,30.3,28.5,25.7,21.9,26.9,27.2,31.0,31.7,34.8,29.7,29.3,31.0,26.4,25.4,25.5,23.3,23.5,26.4,28.5,32.2,38.8,34.7,33.8,32.8,36.2,37.6,39.3,40.0,39.1,37.8,36.2,40.0,41.0,42.7,42.2,41.0,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,44.2,47.5,49.8,49.8,50.8,46.3,51.9,53.8,55.5,59.7,58.1,59.5,60.9,65.7,65.3,66.2,69.0,74.0,72.6,73.7,74.9,81.2,80.7,82.3,84.9,90.1,93.1,95.4,101.3,107.2,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,113.6,114.3,115.8,117.5,123.1,121.2,124.3,126.0,127.7,129.9,141.3,141.6,144.4,146.4,152.9,152.1,155.0,157.8,271.4,273.7,284.8,296.4,311.4,310.0,317.2,323.1,337.2,350.3,363.7,371.8,382.1,386.9,397.3,405.9,423.7,439.3,449.2,463.4,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,491.5,515.0,543.2,547.6,554.1,552.8,567.7,586.7,615.4,625.3,617.9,583.4,556.8,524.0,576.3,610.1,697.9,668.1,700.7,722.9,754.2,784.0,819.5,795.8,776.3,742.4,762.6,763.8,772.1,742.5,725.4,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,719.5,701.0,718.2,757.6,792.2,828.1,867.2,912.1,962.1,989.8,930.6,906.3,907.9,874.9,878.3,861.1,913.2,909.8,906.3,882.0,942.8,991.7,1036.8,1078.6,1134.3,1177.9,1137.8,1097.9,1096.0,1106.6,1122.2,1078.6,1087.3,1092.6,1059.6,1009.1,993.2,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,937.5,979.8,991.3,988.7,991.7,960.1,991.7,1035.3,1075.4,1074.1,1084.8,1024.2,998.1,1028.4,1027.2,1021.6,1028.4,1092.9,1119.0,1125.4,1081.8,1114.7,1154.8,1135.2,1128.3,1061.3,1073.7,1068.1,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1046.8,1083.3,1058.8,1058.8,1050.6,1027.1,1044.9,1067.5,1080.0,1112.7,1155.0,1116.5,1078.5,1067.5,1135.3,1187.7,1249.2,1232.9,1180.9,1263.2,1320.9,1350.2,1415.6,1406.0,1480.0,1539.2,1619.0,1695.4,1783.9,1831.5,1790.2,1783.9,1872.9,1812.8,1809.4,1908.0,1996.9,2082.5,2168.6,2165.2,2279.7,2149.4,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2139.2,2108.2,2093.9,2070.9,2028.0,2057.4,2051.1,2074.9,2103.4,2205.8,2238.4,2201.1,2180.4,2175.7,2150.3,2174.9,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2093.1,2160.7,2136.7,2124.8,2141.0,2128.2,2088.0,2041.8,1951.1,1987.1,2008.4,1977.6,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1907.0,1916.1,1930.9,1959.8,1959.8,1964.7,1884.7,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1899.6,1850.7,1839.5,1839.5,1838.2,1832.0,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1828.2,1849.2,1838.1,1893.7,1865.3,1938.3,1944.5,1959.3,1972.9,1987.7,2048.4,2075.6,2123.8,2148.5,2183.2,2231.4,2188.1,2228.9,2247.5,2280.9,2326.6,2341.5,2369.9,2384.8,2318.0,2472.6,2536.9,2591.3,2647.0,2711.3,2792.9,2701.4,2663.0,2581.4,2581.4,2581.4,2581.4,2581.4,2659.4,2562.9,2519.5,2472.5,2449.0,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2426.7,2441.3,2381.5,2334.8,2320.2,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2273.6,2348.6,2396.0,2429.7,2328.7,2437.3,2460.3,2492.4,2504.6,2544.4,2581.2,2611.8,2509.2,2581.2,2625.5,2625.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,4.3,null,74.9,46.8,184.7,45.4,20.6,10.5,91.4,null,null,0.3,null,39.1,null,null,14.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-6.7,null,-16.8,null,null,null,null,null,null,null,-0.1,-9.1,null,-3.6,null,-5.8,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |