📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[136.0,null,133.0,133.0,null,133.0,null,null,132.0,null,132.0,131.0,null,130.0,null,null,null,null,142.0,134.0,134.0,140.0,139.0,131.0,138.0,138.0,138.0,138.0,133.0,135.0,141.0,152.0,162.0,161.0,176.0,188.0,182.0,181.0,174.0,169.0,174.0,185.0,187.0,186.0,185.0,182.0,174.0,186.0,194.0,200.0,189.0,196.0,189.0,178.0,178.0,163.0,165.0,167.0,175.0,184.0,178.0,186.0,183.0,176.0,179.0,175.0,183.0,178.0,189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0,204.0,192.0,190.0,208.0,219.0,206.0,200.0,197.0,198.0,209.0,204.0,201.0,200.0,198.0,195.0,193.0,195.0,196.0,189.0,187.0,178.0,null,null,null,null,null,null,null,196.0,185.0,179.0,176.0,167.0,165.0,184.0,180.0,186.0,178.0,175.0,177.0,174.0,174.0,176.0,170.0,168.0,172.0,173.0,168.0,172.0,163.0,160.0,164.0,162.0,153.0,157.0,157.0,160.0,161.0,165.0,164.0,158.0,163.0,174.0,172.0,170.0,163.0,167.0,160.0,160.0,160.0,166.0,185.0,182.0,204.0,233.0,256.0,246.0,240.0,266.0,289.0,290.0,298.0,271.0,251.0,240.0,240.0,244.0,240.0,238.0,246.0,235.0,235.0,225.0,219.0,217.0,214.0,213.0,206.0,null,null,207.0,214.0,213.0,208.0,204.0,204.0,204.0,207.0,204.0,203.0,206.0,188.0,189.0,189.0,null,null,null,null,null,null,218.0,220.0,210.0,209.0,222.0,212.0,207.0,200.0,200.0,205.0,205.0,204.0,206.0,206.0,205.0,210.0,216.0,234.0,231.0,239.0,238.0,230.0,222.0,225.0,214.0,224.0,226.0,228.0,229.0,224.0,219.0,223.0,223.0,219.0,227.0,233.0,231.0,234.0,242.0,237.0,230.0,227.0,234.0,227.0,225.0,224.0,233.0,231.0,230.0,224.0,232.0,231.0,240.0,265.0,253.0,250.0,240.0,266.0,274.0,259.0,259.0,261.0,253.0,248.0,245.0,240.0,246.0,247.0,253.0,242.0,243.0,242.0,240.0,238.0,236.0,238.0,246.0,254.0,240.0,238.0,246.0,245.0,244.0,238.0,240.0,240.0,235.0,238.0,242.0,245.0,242.0,242.0,239.0,238.0,240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,465.0,440.0,416.0,402.0,371.0,377.0,404.0,406.0,433.0,411.0,372.0,346.0,382.0,358.0,352.0,361.0,356.0,339.0,336.0,327.0,314.0,329.0,312.0,322.0,322.0,353.0,355.0,345.0,345.0,330.0,325.0,342.0,349.0,344.0,346.0,352.0,380.0,412.0,377.0,364.0,361.0,377.0,386.0,378.0,365.0,402.0,402.0,391.0,383.0,null,null,null,null,null,null,400.0,376.0,343.0,362.0,357.0,392.0,408.0,376.0,388.0,423.0,418.0,425.0,423.0,459.0,461.0,473.0,513.0,490.0,553.0,580.0,null,null,595.0,536.0,526.0,539.0,548.0,576.0,537.0,559.0,551.0,500.0,475.0,461.0,452.0,447.0,450.0,null,null,null,null,null,468.0,454.0,454.0,454.0,454.0,427.0,423.0,425.0,420.0,432.0,436.0,440.0,425.0,413.0,403.0,415.0,427.0,440.0,453.0,444.0,435.0,424.0,418.0,406.0,395.0,397.0,394.0,404.0,416.0,428.0,418.0,408.0,406.0,407.0,null,434.0,441.0,454.0,466.0,476.0,464.0,470.0,483.0,465.0,463.0,468.0,475.0,471.0,476.0,470.0,474.0,463.0,480.0,494.0,509.0,534.0,547.0,531.0,561.0,564.0,581.0,610.0,617.0,636.0,655.0,683.0,703.0,723.0,741.0,778.0,801.0,825.0,850.0,807.0,826.0,802.0,null,786.0,800.0,769.0,773.0,767.0,772.0,757.0,746.0,730.0,708.0,737.0,739.0,761.0,765.0,783.0,753.0,751.0,761.0,734.0,728.0,729.0,716.0,717.0,734.0,746.0,768.0,806.0,782.0,777.0,771.0,791.0,799.0,809.0,813.0,808.0,800.0,791.0,813.0,819.0,829.0,826.0,819.0,822.0,803.0,796.0,796.0,777.0,792.0,757.0,772.0,795.0,790.0,806.0,810.0,825.0,844.0,857.0,857.0,863.0,837.0,869.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1299.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2404.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,3304.0,3431.0,3433.0,3420.0,3261.0,3437.0,3594.0,3773.0,3545.0,3764.0,3916.0,4007.0,4205.0,4413.0,4557.0,4785.0,4545.0,4594.0,4986.0,5004.0,null,null,4670.0,4514.0,4264.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6211.0,6849.0,6754.0,6914.0,null,null,6440.0,6349.0,6059.0,5726.0,6146.0,6356.0,6673.0,6639.0,6930.0,6488.0,6454.0,6329.0,6118.0,6348.0,6086.0,6239.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9444.0,9686.0,9876.0,10348.0,9831.0,9846.0,9910.0,9597.0,10097.0,null,null,11119.0,10774.0,10463.0,10069.0,10102.0,10168.0,10514.0,10437.0,10168.0,10434.0,10686.0,10725.0,10233.0,9906.0,9720.0,9781.0,9331.0,8907.0,8544.0,8053.0,8658.0,8721.0,8855.0,null,null,null,null,9297.0,9762.0,10250.0,10348.0,10233.0,10152.0,10607.0,11125.0,11681.0,12382.0,12077.0,11904.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7450.0,7172.0,6818.0,6482.0,6969.0,6998.0,6648.0,6590.0,6176.0,6282.0,6468.0,6401.0,6507.0,6535.0,6573.0,6570.0,6831.0,7144.0,7193.0,7265.0,7251.0,7417.0,7628.0,7946.0,8056.0,7974.0,7591.0,7295.0,6931.0,null,null,null,null,null,7512.0,7888.0,8863.0,8532.0,8894.0,9141.0,9488.0,9819.0,10214.0,9950.0,9734.0,9357.0,9581.0,9595.0,9687.0,9358.0,9168.0,9555.0,9587.0,9685.0,9692.0,9622.0,9634.0,9628.0,9634.0,9654.0,10122.0,9834.0,9551.0,9253.0,8970.0,8863.0,8454.0,8389.0,8395.0,8447.0,8106.0,8343.0,8306.0,8134.0,8179.0,7901.0,7580.0,7380.0,7715.0,7413.0,7170.0,7382.0,7065.0,6983.0,7050.0,6926.0,6651.0,6548.0,6434.0,6601.0,6616.0,6259.0,6175.0,5991.0,6069.0,6151.0,5964.0,5875.0,5783.0,5890.0,5668.0,5608.0,5468.0,5291.0,5357.0,5199.0,5113.0,5054.0,5104.0,5183.0,4932.0,4733.0,4528.0,4579.0,4316.0,4296.0,4310.0,4218.0,4258.0,4223.0,4220.0,4256.0,4225.0,4244.0,4224.0,4284.0,4288.0,4283.0,4285.0,4377.0,4329.0,4290.0,4252.0,4303.0,4310.0,4329.0,4316.0,4316.0,4211.0,4246.0,4244.0,4211.0,4158.0,4086.0,4039.0,3947.0,3835.0,3763.0,3677.0,3598.0,3525.0,3387.0,3506.0,3394.0,3453.0,3446.0,3315.0,3301.0,3295.0,3295.0,3301.0,3295.0,3295.0,3295.0,3301.0,3301.0,3295.0,3295.0,3301.0,3301.0,3301.0,3295.0,3301.0,3295.0,3308.0,3295.0,3295.0,3361.0,3367.0,3367.0,3308.0,3295.0,3242.0,3163.0,3117.0,3025.0,2965.0,3242.0,3256.0,3102.0,3032.0,null,3097.0,3246.0,3377.0,3513.0,3661.0,3831.0,4020.0,4125.0,3901.0,3809.0,3815.0,3690.0,3703.0,3638.0,3835.0,3822.0,3809.0,3717.0,3947.0,4132.0,4303.0,4461.0,4672.0,4837.0,4685.0,4534.0,4527.0,4567.0,4626.0,4461.0,4494.0,4514.0,4389.0,4198.0,4138.0,3927.0,3796.0,3987.0,3756.0,3677.0,3565.0,3519.0,3638.0,3486.0,3341.0,3334.0,3466.0,3394.0,3453.0,3361.0,3315.0,3268.0,3216.0,3110.0,3196.0,3249.0,3110.0,3117.0,3163.0,3131.0,3097.0,3084.0,3134.0,3196.0,3344.0,3261.0,3163.0,3018.0,2893.0,2774.0,2648.0,2542.0,2488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2595.0,2668.0,2733.0,2772.0,2813.0,2729.0,2709.0,2829.0,2942.0,3033.0,3054.0,3093.0,3075.0,3007.0,2907.0,2907.0,2846.0,2778.0,2669.0,2579.0,2516.0,2484.0,2365.0,2445.0,2502.0,2478.0,2404.0,2392.0,2371.0,2359.0,2264.0,2235.0,2266.0,2286.0,2302.0,2241.0,2194.0,2306.0,2398.0,2379.0,2243.0,2177.0,2167.0,2061.0,2003.0,1911.0,1934.0,1941.0,1972.0,1998.0,2037.0,2125.0,2144.0,2221.0,2147.0,2095.0,2061.0,2143.0,2159.0,2081.0,2052.0,2061.0,2061.0,2054.0,2122.0,2143.0,2114.0,2093.0,2096.0,2205.0,2281.0,2299.0,2379.0,2278.0,2167.0,2320.0,2377.0,2430.0,2529.0,2556.0,2550.0,2557.0,2483.0,2557.0,2659.0,2753.0,2750.0,2775.0,2633.0,2572.0,2643.0,2640.0,2627.0,2643.0,2794.0,2855.0,2870.0,2768.0,2845.0,null,2939.0,2893.0,2877.0,2720.0,2749.0,2736.0,2686.0,2559.0,2451.0,2362.0,2313.0,2314.0,2369.0,2276.0,2246.0,2302.0,2434.0,2524.0,2459.0,2365.0,2293.0,2276.0,2329.0,2313.0,2385.0,2461.0,2410.0,2410.0,2393.0,2344.0,2381.0,2428.0,2454.0,2522.0,2610.0,2530.0,2451.0,2428.0,2569.0,2678.0,2806.0,2772.0,2664.0,2835.0,2955.0,3016.0,3152.0,3132.0,3286.0,3409.0,3575.0,3734.0,null,null,3918.0,4017.0,3931.0,3918.0,4103.0,3978.0,3971.0,4176.0,4361.0,4539.0,4718.0,4711.0,4949.0,4678.0,4566.0,4341.0,4130.0,3997.0,3905.0,3647.0,3925.0,3766.0,3806.0,4011.0,3925.0,4030.0,3872.0,3707.0,3766.0,3938.0,4024.0,4222.0,4130.0,4030.0,3852.0,3687.0,3515.0,3456.0,3535.0,3502.0,3409.0,3456.0,3594.0,3575.0,3502.0,3568.0,3693.0,3581.0,3594.0,3475.0,3693.0,3865.0,3905.0,3845.0,3898.0,3839.0,3693.0,3522.0,3449.0,3409.0,3297.0,3231.0,3257.0,null,null,3107.0,3098.0,3089.0,3086.0,3205.0,3009.0,3054.0,3144.0,3185.0,3211.0,3106.0,3079.0,3138.0,2986.0,3023.0,2974.0,2865.0,2737.0,null,2720.0,2742.0,2610.0,2659.0,2739.0,2846.0,2985.0,3105.0,3078.0,2990.0,2973.0,2981.0,null,null,null,2920.0,2907.0,2842.0,2895.0,2899.0,2920.0,2920.0,2869.0,2820.0,2846.0,2847.0,2801.0,2712.0,2808.0,2815.0,2957.0,2841.0,2979.0,3111.0,2980.0,3022.0,3014.0,3239.0,3131.0,2983.0,2953.0,2815.0,2721.0,2634.0,2676.0,2523.0,2477.0,2524.0,2412.0,2357.0,2441.0,2424.0,2566.0,2613.0,2557.0,2507.0,2509.0,2630.0,2588.0,2530.0,2490.0,2484.0,2517.0,2498.0,2491.0,2473.0,2536.0,2550.0,2548.0,2665.0,2766.0,2821.0,2782.0,2764.0,2735.0,2681.0,2718.0,2710.0,2740.0,2776.0,2905.0,2946.0,2899.0,2873.0,2867.0,2835.0,2866.0,2763.0,2727.0,2869.0,2896.0,2852.0,2762.0,2815.0,2775.0,2861.0,2772.0,2934.0,2986.0,3092.0,3074.0,2975.0,2942.0,2972.0,2856.0,2770.0,2656.0,2548.0,2616.0,2665.0,2661.0,2662.0,2652.0,2616.0,2659.0,2633.0,2624.0,2596.0,2577.0,2662.0,2608.0,2568.0,2494.0,2467.0,2511.0,2517.0,2543.0,2485.0,2436.0,null,null,2471.0,2577.0,2583.0,2516.0,2577.0,2569.0,null,2467.0,2498.0,2489.0,2490.0,2416.0,2462.0,2564.0,2643.0,2615.0,2601.0,2620.0,2605.0,2558.0,2504.0,2398.0,2440.0,2465.0,2429.0,2330.0,2330.0,2332.0,2311.0,2293.0,2417.0,2434.0,2445.0,2463.0,2498.0,2498.0,2504.0,2407.0,2425.0,2445.0,2371.0,2346.0,2313.0,2302.0,2418.0,2309.0,2319.0,2281.0,2322.0,2203.0,2132.0,null,null,null,2087.0,2046.0,2061.0,2063.0,2022.0,1986.0,1947.0,1915.0,1890.0,1897.0,1898.0,1839.0,1804.0,1768.0,1734.0,1711.0,1682.0,1699.0,1695.0,1722.0,1751.0,1656.0,1718.0,1784.0,1810.0,1911.0,1972.0,1984.0,1874.0,1819.0,1789.0,1818.0,1823.0,null,null,null,1726.0,1661.0,1625.0,1651.0,1672.0,1547.0,1456.0,1442.0,1430.0,1430.0,null,1456.0,1460.0,1464.0,1473.0,1487.0,1515.0,1536.0,1500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.0,1552.0,1531.0,1575.0,1572.0,1589.0,1602.0,1597.0,1558.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1534.0,1526.0,1524.0,1500.0,1469.0,1509.0,1522.0,1550.0,1537.0,1529.0,1520.0,1500.0,1499.0,1548.0,1566.0,1555.0,1509.0,1525.0,1486.0,1471.0,1470.0,1449.0,1484.0,1524.0,1540.0,1522.0,1550.0,1559.0,1576.0,1567.0,1612.0,1589.0,1648.0,1653.0,1665.0,1676.0,1688.0,1737.0,1759.0,1798.0,1818.0,1846.0,1885.0,1850.0,1883.0,1898.0,1925.0,1962.0,1974.0,1997.0,2009.0,1955.0,2080.0,2132.0,2176.0,2221.0,2273.0,2339.0,2265.0,2234.0,2168.0,2124.0,2110.0,null,null,2152.0,2167.0,2230.0,2152.0,2117.0,2079.0,2060.0,2042.0,2025.0,2065.0,2060.0,2116.0,2080.0,2036.0,2016.0,1985.0,1994.0,1934.0,1930.0,1941.0,1904.0,null,1882.0,1862.0,null,1817.0,1778.0,1757.0,1723.0,1702.0,1738.0,1786.0,1815.0,1749.0,1732.0,1742.0,1701.0,1669.0,1659.0,1627.0,1618.0,1597.0,1663.0,1690.0,1696.0,1648.0,1622.0,1630.0,1674.0,1610.0,1595.0,1600.0,1571.0,1567.0,1548.0,1611.0,1551.0,1600.0,1631.0,1653.0,1587.0,1658.0,1673.0,1694.0,1702.0,1728.0,1752.0,1772.0,1705.0,1752.0,1781.0,1828.0,1759.0,1788.0,1813.0,1831.0,1861.0,1782.0,1758.0,1845.0,1861.0,1816.0,1762.0,1836.0,1769.0,1725.0,1715.0,1701.0,1674.0,1696.0,1685.0,1721.0,1722.0,1671.0,1677.0,1647.0,1638.0,1627.0,1613.0,1601.0,1601.0,null,null],"high":[136.0,null,134.0,134.0,null,133.0,null,null,132.0,null,133.0,132.0,null,131.0,null,null,null,null,142.0,138.0,138.0,140.0,140.0,140.0,139.0,138.0,138.0,138.0,136.0,138.0,142.0,153.0,162.0,169.0,176.0,188.0,206.0,192.0,186.0,188.0,182.0,185.0,189.0,186.0,194.0,198.0,182.0,186.0,194.0,213.0,197.0,197.0,200.0,200.0,191.0,182.0,172.0,181.0,187.0,191.0,185.0,191.0,189.0,186.0,183.0,183.0,184.0,183.0,191.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0,240.0,216.0,203.0,209.0,219.0,227.0,211.0,206.0,213.0,210.0,214.0,213.0,208.0,206.0,203.0,199.0,200.0,200.0,198.0,192.0,187.0,null,null,null,null,null,null,null,196.0,198.0,194.0,187.0,181.0,176.0,184.0,187.0,190.0,188.0,185.0,184.0,183.0,182.0,179.0,176.0,176.0,173.0,175.0,173.0,173.0,171.0,168.0,167.0,167.0,162.0,160.0,165.0,162.0,163.0,169.0,167.0,165.0,163.0,176.0,177.0,175.0,165.0,177.0,170.0,165.0,165.0,173.0,185.0,198.0,204.0,233.0,256.0,274.0,260.0,266.0,289.0,314.0,312.0,309.0,265.0,256.0,248.0,251.0,251.0,243.0,248.0,248.0,235.0,239.0,227.0,226.0,223.0,216.0,219.0,null,null,218.0,226.0,219.0,215.0,213.0,210.0,215.0,208.0,206.0,208.0,210.0,210.0,194.0,197.0,null,null,null,null,null,null,225.0,223.0,224.0,216.0,223.0,221.0,219.0,213.0,207.0,206.0,208.0,206.0,209.0,207.0,207.0,216.0,216.0,234.0,251.0,248.0,242.0,240.0,234.0,231.0,230.0,231.0,227.0,228.0,239.0,232.0,230.0,228.0,224.0,224.0,232.0,246.0,238.0,235.0,242.0,245.0,240.0,237.0,240.0,239.0,237.0,231.0,235.0,235.0,232.0,233.0,232.0,235.0,252.0,265.0,280.0,266.0,260.0,266.0,285.0,282.0,272.0,269.0,263.0,256.0,254.0,252.0,254.0,250.0,258.0,251.0,252.0,247.0,246.0,249.0,240.0,243.0,254.0,257.0,259.0,248.0,254.0,253.0,250.0,246.0,243.0,245.0,243.0,246.0,247.0,247.0,245.0,246.0,246.0,241.0,241.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,465.0,495.0,453.0,452.0,410.0,377.0,404.0,427.0,443.0,444.0,419.0,371.0,386.0,394.0,360.0,369.0,368.0,362.0,352.0,342.0,342.0,335.0,325.0,323.0,332.0,353.0,374.0,360.0,352.0,340.0,349.0,359.0,360.0,352.0,359.0,354.0,380.0,412.0,436.0,397.0,384.0,377.0,395.0,402.0,391.0,402.0,423.0,407.0,399.0,null,null,null,null,null,null,400.0,395.0,383.0,372.0,366.0,392.0,415.0,413.0,393.0,423.0,446.0,435.0,428.0,459.0,491.0,484.0,513.0,543.0,559.0,584.0,null,null,595.0,568.0,555.0,552.0,561.0,595.0,582.0,576.0,576.0,570.0,493.0,482.0,464.0,452.0,454.0,null,null,null,null,null,468.0,478.0,454.0,454.0,454.0,454.0,426.0,426.0,420.0,432.0,436.0,448.0,442.0,435.0,414.0,415.0,427.0,440.0,453.0,463.0,459.0,442.0,440.0,419.0,405.0,407.0,405.0,404.0,416.0,428.0,440.0,430.0,420.0,419.0,null,434.0,441.0,454.0,466.0,480.0,473.0,478.0,483.0,485.0,472.0,468.0,478.0,479.0,479.0,480.0,480.0,478.0,480.0,494.0,509.0,534.0,547.0,564.0,561.0,564.0,581.0,610.0,617.0,636.0,655.0,683.0,703.0,723.0,741.0,778.0,801.0,825.0,850.0,891.0,826.0,802.0,null,786.0,801.0,803.0,780.0,782.0,781.0,791.0,765.0,748.0,739.0,737.0,739.0,761.0,779.0,783.0,792.0,752.0,761.0,777.0,746.0,750.0,747.0,730.0,734.0,746.0,768.0,806.0,830.0,812.0,792.0,792.0,799.0,809.0,832.0,808.0,809.0,806.0,813.0,819.0,829.0,864.0,841.0,842.0,829.0,845.0,828.0,799.0,798.0,790.0,786.0,795.0,814.0,808.0,810.0,825.0,844.0,857.0,869.0,881.0,879.0,869.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1299.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2404.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,3304.0,3431.0,3489.0,3436.0,3411.0,3437.0,3594.0,3773.0,3775.0,3764.0,3916.0,4007.0,4205.0,4413.0,4557.0,4785.0,5024.0,4594.0,5032.0,5004.0,null,null,4914.0,4803.0,4631.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6865.0,6849.0,7072.0,6917.0,null,null,6440.0,6413.0,6299.0,6102.0,6146.0,6356.0,6673.0,6866.0,6952.0,6866.0,6869.0,6505.0,6317.0,6348.0,6523.0,6332.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9444.0,9915.0,9876.0,10348.0,10866.0,10168.0,10236.0,10101.0,10097.0,null,null,11119.0,11480.0,11017.0,10577.0,10364.0,10328.0,10514.0,10955.0,10824.0,10496.0,10742.0,10870.0,10856.0,10492.0,10004.0,10102.0,9840.0,8954.0,8856.0,8200.0,8658.0,8721.0,8855.0,null,null,null,null,9297.0,9762.0,10250.0,10496.0,10561.0,10364.0,10607.0,11125.0,11681.0,12382.0,12788.0,11910.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7842.0,7322.0,7005.0,6482.0,7051.0,6998.0,7282.0,6647.0,6425.0,6451.0,6590.0,6689.0,6557.0,6623.0,6619.0,6619.0,6831.0,7144.0,7397.0,7344.0,7410.0,7627.0,7628.0,7946.0,8296.0,8203.0,7911.0,7295.0,7260.0,null,null,null,null,null,7512.0,7888.0,8863.0,9193.0,9125.0,9226.0,9488.0,9819.0,10265.0,10181.0,10181.0,10016.0,9878.0,9687.0,9785.0,9950.0,9663.0,9753.0,9884.0,9786.0,9753.0,9753.0,9654.0,9686.0,9720.0,9710.0,10122.0,10345.0,10044.0,9805.0,8970.0,9320.0,8765.0,8822.0,8635.0,8560.0,8698.0,8343.0,8559.0,8599.0,8301.0,8290.0,8020.0,7578.0,7715.0,7833.0,7677.0,7578.0,7347.0,7249.0,7359.0,7249.0,7001.0,6651.0,6787.0,6603.0,6689.0,6591.0,6501.0,6194.0,6124.0,6280.0,6292.0,6102.0,6028.0,5989.0,5871.0,5855.0,5647.0,5468.0,5436.0,5390.0,5155.0,5278.0,5157.0,5317.0,5183.0,4870.0,4616.0,4724.0,4632.0,4349.0,4372.0,4313.0,4283.0,4264.0,4250.0,4290.0,4250.0,4277.0,4275.0,4389.0,4296.0,4310.0,4302.0,4402.0,4448.0,4437.0,4382.0,4362.0,4393.0,4336.0,4349.0,4329.0,4283.0,4375.0,4310.0,4231.0,4178.0,4237.0,4125.0,4079.0,4039.0,3914.0,3756.0,3677.0,3598.0,3552.0,3558.0,3512.0,3558.0,3486.0,3493.0,3354.0,3348.0,3387.0,3367.0,3308.0,3348.0,3308.0,3453.0,3361.0,3334.0,3315.0,3321.0,3321.0,3301.0,3308.0,3308.0,3315.0,3308.0,3308.0,3308.0,3394.0,3493.0,3367.0,3374.0,3348.0,3295.0,3222.0,3150.0,3117.0,2972.0,3249.0,3259.0,3387.0,3159.0,null,3137.0,3246.0,3377.0,3513.0,3661.0,3831.0,4020.0,4125.0,4244.0,3987.0,3875.0,3881.0,3743.0,3789.0,3835.0,3960.0,3895.0,3868.0,3947.0,4132.0,4303.0,4461.0,4672.0,4903.0,4863.0,4738.0,4573.0,4652.0,4738.0,4731.0,4606.0,4652.0,4573.0,4441.0,4277.0,4204.0,3921.0,3987.0,4086.0,3756.0,3776.0,3657.0,3743.0,3690.0,3552.0,3420.0,3466.0,3539.0,3525.0,3493.0,3420.0,3427.0,3354.0,3295.0,3262.0,3268.0,3292.0,3234.0,3218.0,3215.0,3152.0,3219.0,3163.0,3203.0,3344.0,3437.0,3288.0,3163.0,2979.0,2998.0,2792.0,2701.0,2563.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2595.0,2668.0,2733.0,2772.0,2881.0,2868.0,2755.0,2829.0,2942.0,3033.0,3175.0,3113.0,3165.0,3138.0,3039.0,2965.0,2957.0,2901.0,2778.0,2714.0,2628.0,2524.0,2504.0,2465.0,2502.0,2589.0,2515.0,2445.0,2425.0,2445.0,2409.0,2332.0,2325.0,2345.0,2352.0,2327.0,2266.0,2311.0,2398.0,2470.0,2418.0,2237.0,2227.0,2246.0,2141.0,1962.0,1982.0,1976.0,2032.0,2040.0,2088.0,2125.0,2215.0,2253.0,2266.0,2165.0,2108.0,2143.0,2199.0,2180.0,2120.0,2101.0,2081.0,2107.0,2147.0,2152.0,2180.0,2137.0,2130.0,2205.0,2281.0,2365.0,2395.0,2360.0,2339.0,2320.0,2379.0,2468.0,2529.0,2628.0,2590.0,2636.0,2563.0,2590.0,2659.0,2755.0,2795.0,2841.0,2735.0,2722.0,2650.0,2734.0,2690.0,2704.0,2794.0,2907.0,2909.0,2927.0,2940.0,null,2955.0,2997.0,2971.0,2862.0,2807.0,2818.0,2772.0,2693.0,2524.0,2533.0,2430.0,2359.0,2369.0,2445.0,2316.0,2371.0,2434.0,2528.0,2603.0,2504.0,2438.0,2319.0,2350.0,2408.0,2385.0,2461.0,2568.0,2484.0,2405.0,2445.0,2430.0,2458.0,2491.0,2522.0,2610.0,2623.0,2576.0,2510.0,2569.0,2678.0,2806.0,2903.0,2786.0,2835.0,2955.0,3096.0,3186.0,3275.0,3304.0,3409.0,3575.0,3734.0,null,null,3918.0,4110.0,4182.0,4083.0,4110.0,4229.0,4097.0,4176.0,4367.0,4539.0,4718.0,4856.0,4949.0,5140.0,4566.0,4341.0,4394.0,3997.0,3945.0,3991.0,3925.0,4063.0,3925.0,4030.0,4057.0,4130.0,4063.0,3872.0,3898.0,3964.0,4090.0,4222.0,4381.0,4163.0,3872.0,3812.0,3826.0,3561.0,3601.0,3700.0,3542.0,3535.0,3608.0,3687.0,3528.0,3634.0,3700.0,3720.0,3693.0,3680.0,3693.0,3865.0,4044.0,4004.0,4063.0,4017.0,3892.0,3733.0,3568.0,3561.0,3568.0,3238.0,3317.0,null,null,3205.0,3203.0,3198.0,3158.0,3210.0,3289.0,3150.0,3166.0,3218.0,3300.0,3295.0,3138.0,3210.0,3072.0,3072.0,3065.0,2998.0,2919.0,null,2776.0,2799.0,2761.0,2709.0,2754.0,2846.0,2985.0,3105.0,3172.0,3138.0,3049.0,3061.0,null,null,null,3053.0,2947.0,3020.0,2973.0,2973.0,2973.0,2976.0,2934.0,2924.0,2951.0,2860.0,2907.0,2841.0,2824.0,2846.0,2957.0,2993.0,2979.0,3111.0,3236.0,3026.0,3113.0,3239.0,3271.0,3138.0,3061.0,2878.0,2844.0,2741.0,2775.0,2591.0,2544.0,2560.0,2557.0,2422.0,2444.0,2511.0,2566.0,2648.0,2738.0,2603.0,2543.0,2630.0,2676.0,2618.0,2557.0,2535.0,2554.0,2557.0,2541.0,2544.0,2537.0,2557.0,2576.0,2665.0,2770.0,2874.0,2934.0,2874.0,2855.0,2802.0,2788.0,2784.0,2788.0,2804.0,2907.0,3039.0,2980.0,2959.0,2928.0,2874.0,2936.0,2865.0,2775.0,2869.0,2986.0,2920.0,2921.0,2821.0,2815.0,2894.0,2897.0,2934.0,3034.0,3105.0,3177.0,3087.0,2969.0,3031.0,3094.0,2841.0,2828.0,2656.0,2681.0,2734.0,2673.0,2671.0,2735.0,2705.0,2686.0,2694.0,2650.0,2672.0,2609.0,2693.0,2683.0,2633.0,2576.0,2550.0,2531.0,2543.0,2574.0,2564.0,2523.0,null,null,2504.0,2577.0,2669.0,2612.0,2616.0,2595.0,null,2563.0,2529.0,2511.0,2540.0,2540.0,2478.0,2570.0,2656.0,2676.0,2659.0,2696.0,2696.0,2603.0,2583.0,2548.0,2478.0,2511.0,2505.0,2412.0,2330.0,2332.0,2323.0,2329.0,2417.0,2504.0,2496.0,2498.0,2511.0,2599.0,2553.0,2531.0,2471.0,2445.0,2405.0,2390.0,2392.0,2346.0,2418.0,2469.0,2517.0,2404.0,2336.0,2336.0,2217.0,null,null,null,2087.0,2046.0,2075.0,2063.0,2102.0,2006.0,2018.0,1946.0,1903.0,1916.0,1928.0,1898.0,1810.0,1801.0,1800.0,1754.0,1712.0,1715.0,1695.0,1722.0,1820.0,1795.0,1734.0,1784.0,1842.0,1911.0,2013.0,2014.0,1969.0,1978.0,1926.0,1873.0,1840.0,null,null,null,1729.0,1715.0,1736.0,1711.0,1684.0,1581.0,1467.0,1469.0,1458.0,1430.0,null,1457.0,1460.0,1464.0,1474.0,1487.0,1515.0,1536.0,1502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.0,1578.0,1592.0,1579.0,1590.0,1605.0,1615.0,1632.0,1644.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1537.0,1526.0,1554.0,1529.0,1510.0,1533.0,1522.0,1550.0,1562.0,1553.0,1539.0,1510.0,1545.0,1548.0,1566.0,1578.0,1548.0,1529.0,1503.0,1471.0,1512.0,1519.0,1520.0,1524.0,1540.0,1555.0,1550.0,1559.0,1576.0,1591.0,1612.0,1629.0,1648.0,1653.0,1665.0,1676.0,1688.0,1737.0,1759.0,1798.0,1818.0,1846.0,1885.0,1905.0,1883.0,1898.0,1925.0,1962.0,1974.0,1997.0,2018.0,2075.0,2080.0,2132.0,2176.0,2221.0,2273.0,2339.0,2405.0,2265.0,2229.0,2124.0,2130.0,null,null,2152.0,2167.0,2230.0,2284.0,2160.0,2142.0,2170.0,2086.0,2100.0,2105.0,2100.0,2116.0,2145.0,2140.0,2048.0,2010.0,2040.0,2019.0,1966.0,1994.0,1982.0,null,1944.0,1880.0,null,1817.0,1808.0,1805.0,1791.0,1794.0,1767.0,1786.0,1815.0,1829.0,1761.0,1799.0,1702.0,1735.0,1691.0,1632.0,1619.0,1660.0,1663.0,1690.0,1696.0,1717.0,1688.0,1706.0,1702.0,1656.0,1630.0,1627.0,1650.0,1580.0,1616.0,1627.0,1611.0,1632.0,1631.0,1653.0,1668.0,1658.0,1673.0,1694.0,1702.0,1728.0,1752.0,1773.0,1740.0,1775.0,1781.0,1828.0,1820.0,1818.0,1816.0,1831.0,1861.0,1855.0,1820.0,1845.0,1870.0,1877.0,1805.0,1837.0,1819.0,1805.0,1734.0,1764.0,1732.0,1736.0,1700.0,1721.0,1739.0,1710.0,1710.0,1710.0,1724.0,1659.0,1630.0,1610.0,1638.0,null,null],"low":[136.0,null,133.0,133.0,null,133.0,null,null,132.0,null,132.0,131.0,null,130.0,null,null,null,null,118.0,134.0,133.0,135.0,139.0,131.0,138.0,138.0,138.0,138.0,133.0,134.0,134.0,140.0,158.0,160.0,156.0,187.0,174.0,181.0,174.0,167.0,167.0,162.0,167.0,172.0,178.0,176.0,165.0,165.0,181.0,189.0,189.0,179.0,178.0,169.0,176.0,163.0,165.0,167.0,175.0,173.0,171.0,180.0,181.0,176.0,170.0,175.0,172.0,177.0,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0,193.0,189.0,190.0,188.0,211.0,206.0,200.0,197.0,198.0,197.0,204.0,199.0,189.0,195.0,194.0,193.0,192.0,196.0,189.0,179.0,177.0,null,null,null,null,null,null,null,196.0,181.0,179.0,168.0,166.0,164.0,170.0,172.0,182.0,171.0,171.0,173.0,171.0,174.0,171.0,170.0,168.0,167.0,168.0,168.0,168.0,163.0,160.0,160.0,158.0,151.0,147.0,150.0,157.0,155.0,155.0,160.0,158.0,156.0,160.0,167.0,160.0,158.0,160.0,160.0,159.0,159.0,160.0,171.0,177.0,176.0,223.0,235.0,242.0,235.0,233.0,265.0,283.0,275.0,271.0,249.0,235.0,233.0,238.0,240.0,230.0,240.0,232.0,225.0,224.0,211.0,209.0,212.0,211.0,204.0,null,null,206.0,209.0,208.0,208.0,201.0,204.0,204.0,203.0,200.0,203.0,195.0,183.0,183.0,185.0,null,null,null,null,null,null,205.0,207.0,208.0,208.0,214.0,212.0,200.0,195.0,198.0,198.0,199.0,200.0,201.0,203.0,188.0,198.0,205.0,217.0,224.0,225.0,228.0,230.0,219.0,220.0,214.0,214.0,222.0,219.0,228.0,222.0,216.0,210.0,214.0,216.0,215.0,227.0,230.0,225.0,227.0,232.0,224.0,216.0,227.0,227.0,216.0,214.0,215.0,224.0,222.0,222.0,225.0,225.0,226.0,232.0,243.0,241.0,232.0,246.0,264.0,255.0,250.0,254.0,248.0,246.0,245.0,240.0,240.0,238.0,235.0,241.0,237.0,230.0,239.0,235.0,227.0,227.0,230.0,242.0,240.0,235.0,245.0,245.0,238.0,236.0,236.0,238.0,235.0,235.0,238.0,238.0,238.0,238.0,233.0,231.0,237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,423.0,436.0,415.0,385.0,364.0,360.0,378.0,389.0,409.0,401.0,372.0,346.0,354.0,352.0,336.0,313.0,336.0,335.0,332.0,327.0,311.0,311.0,307.0,299.0,314.0,319.0,337.0,329.0,331.0,327.0,324.0,322.0,335.0,335.0,344.0,342.0,339.0,374.0,371.0,360.0,346.0,346.0,352.0,365.0,346.0,362.0,371.0,376.0,377.0,null,null,null,null,null,null,400.0,374.0,343.0,325.0,347.0,345.0,363.0,374.0,374.0,398.0,408.0,395.0,409.0,412.0,452.0,439.0,469.0,485.0,476.0,556.0,null,null,595.0,536.0,495.0,526.0,527.0,534.0,529.0,541.0,546.0,500.0,475.0,461.0,452.0,439.0,428.0,null,null,null,null,null,468.0,454.0,454.0,454.0,454.0,427.0,414.0,401.0,408.0,407.0,411.0,423.0,425.0,413.0,403.0,397.0,425.0,440.0,427.0,437.0,435.0,424.0,418.0,406.0,395.0,383.0,388.0,400.0,416.0,417.0,415.0,406.0,402.0,406.0,null,422.0,441.0,444.0,459.0,472.0,464.0,451.0,470.0,465.0,453.0,456.0,465.0,463.0,453.0,460.0,462.0,460.0,456.0,494.0,495.0,510.0,547.0,531.0,528.0,548.0,570.0,553.0,617.0,636.0,636.0,661.0,662.0,682.0,741.0,778.0,801.0,825.0,833.0,807.0,826.0,802.0,null,786.0,770.0,767.0,757.0,743.0,762.0,750.0,746.0,725.0,708.0,694.0,739.0,748.0,748.0,750.0,753.0,737.0,731.0,732.0,725.0,714.0,713.0,701.0,697.0,746.0,768.0,806.0,782.0,775.0,766.0,765.0,762.0,799.0,799.0,787.0,764.0,779.0,775.0,819.0,813.0,787.0,799.0,809.0,803.0,796.0,782.0,777.0,769.0,754.0,750.0,782.0,774.0,769.0,797.0,792.0,826.0,850.0,826.0,848.0,837.0,820.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1223.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2334.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,2989.0,3431.0,3167.0,3249.0,3141.0,3299.0,3437.0,3594.0,3545.0,3584.0,3916.0,3881.0,4036.0,4413.0,4557.0,4785.0,4545.0,4594.0,4553.0,4816.0,null,null,4669.0,4442.0,4264.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6211.0,6385.0,6413.0,6696.0,null,null,6440.0,6118.0,5845.0,5689.0,5750.0,6356.0,6356.0,6334.0,6644.0,6486.0,6336.0,6329.0,6026.0,6051.0,6003.0,6003.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9397.0,8971.0,9512.0,10348.0,9831.0,9724.0,9708.0,9597.0,9738.0,null,null,11119.0,10518.0,10315.0,10048.0,9676.0,9676.0,10013.0,10437.0,10153.0,10069.0,10269.0,10607.0,10149.0,9906.0,9504.0,9216.0,9331.0,8907.0,8462.0,8053.0,7833.0,8721.0,8833.0,null,null,null,null,9297.0,9762.0,9528.0,9665.0,9708.0,9709.0,10496.0,11125.0,11681.0,12044.0,12077.0,11904.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7450.0,7172.0,6818.0,6482.0,6590.0,6998.0,6648.0,6499.0,6176.0,6263.0,6341.0,6390.0,6491.0,6500.0,6557.0,6241.0,6540.0,6833.0,7084.0,6906.0,7249.0,7249.0,7413.0,7858.0,7665.0,7908.0,7591.0,7295.0,6931.0,null,null,null,null,null,7512.0,7888.0,8863.0,8420.0,8420.0,8702.0,9094.0,9357.0,9776.0,9772.0,9680.0,9357.0,9560.0,9592.0,9239.0,9226.0,9168.0,9054.0,9544.0,9608.0,9614.0,9621.0,9193.0,9628.0,9634.0,9423.0,9687.0,9819.0,9551.0,9253.0,8970.0,8863.0,8454.0,8101.0,8171.0,8250.0,8020.0,8072.0,8303.0,8006.0,7778.0,7789.0,7580.0,7279.0,7249.0,7315.0,7170.0,6896.0,6990.0,6867.0,6853.0,6919.0,6651.0,6548.0,6434.0,6271.0,6530.0,6259.0,6117.0,5991.0,5832.0,5806.0,5931.0,5836.0,5733.0,5858.0,5615.0,5539.0,5468.0,5291.0,5305.0,5131.0,5023.0,5046.0,4876.0,5008.0,4932.0,4733.0,4528.0,4318.0,4290.0,4256.0,4310.0,4101.0,4250.0,4109.0,4217.0,4250.0,4057.0,4218.0,4217.0,4283.0,4283.0,4283.0,4094.0,4138.0,4310.0,4159.0,4250.0,4303.0,4310.0,4319.0,4283.0,4264.0,4211.0,4211.0,4217.0,4086.0,4092.0,4026.0,3960.0,3927.0,3835.0,3756.0,3677.0,3598.0,3506.0,3361.0,3341.0,3334.0,3427.0,3387.0,3262.0,3236.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3222.0,3295.0,3295.0,3295.0,3222.0,3229.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3295.0,3361.0,3361.0,3301.0,3249.0,3203.0,3150.0,3117.0,3025.0,2965.0,2946.0,3176.0,3097.0,3025.0,null,3060.0,3032.0,3229.0,3381.0,3591.0,3831.0,3710.0,3947.0,3901.0,3809.0,3631.0,3638.0,3572.0,3591.0,3545.0,3789.0,3730.0,3690.0,3809.0,3954.0,4099.0,4323.0,4672.0,4441.0,4679.0,4534.0,4349.0,4455.0,4422.0,4428.0,4395.0,4474.0,4356.0,4184.0,4066.0,3927.0,3796.0,3664.0,3756.0,3631.0,3493.0,3466.0,3572.0,3486.0,3341.0,3229.0,3229.0,3321.0,3361.0,3348.0,3301.0,3229.0,3216.0,3110.0,3031.0,3137.0,3091.0,3091.0,3088.0,3064.0,3064.0,3064.0,3044.0,3110.0,3143.0,3197.0,3163.0,3018.0,2893.0,2761.0,2648.0,2542.0,2439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2577.0,2668.0,2733.0,2772.0,2663.0,2702.0,2650.0,2640.0,2755.0,2914.0,3039.0,2969.0,3023.0,2938.0,2850.0,2854.0,2842.0,2739.0,2634.0,2578.0,2502.0,2412.0,2365.0,2252.0,2383.0,2446.0,2389.0,2379.0,2340.0,2319.0,2264.0,2190.0,2216.0,2270.0,2287.0,2213.0,2184.0,2246.0,2260.0,2299.0,2243.0,2174.0,2105.0,2060.0,2003.0,1911.0,1851.0,1916.0,1916.0,1936.0,1962.0,2015.0,2071.0,2101.0,2102.0,2074.0,2005.0,2022.0,2116.0,2048.0,2029.0,2017.0,2029.0,2048.0,2029.0,2067.0,2068.0,2055.0,2084.0,2036.0,2202.0,2263.0,2299.0,2243.0,2161.0,2132.0,2328.0,2346.0,2412.0,2527.0,2511.0,2522.0,2448.0,2492.0,2534.0,2650.0,2666.0,2710.0,2622.0,2503.0,2523.0,2544.0,2518.0,2600.0,2716.0,2786.0,2761.0,2709.0,2692.0,null,2823.0,2877.0,2808.0,2720.0,2643.0,2597.0,2646.0,2559.0,2451.0,2362.0,2250.0,2176.0,2313.0,2232.0,2221.0,2268.0,2287.0,2446.0,2400.0,2362.0,2276.0,2202.0,2261.0,2313.0,2282.0,2372.0,2398.0,2357.0,2356.0,2340.0,2339.0,2342.0,2372.0,2451.0,2501.0,2465.0,2438.0,2425.0,2448.0,2558.0,2689.0,2669.0,2650.0,2696.0,2895.0,3000.0,2914.0,3039.0,3086.0,3361.0,3403.0,3734.0,null,null,3918.0,3832.0,3859.0,3832.0,3905.0,3938.0,3892.0,4070.0,4215.0,4334.0,4519.0,4559.0,4731.0,4678.0,4566.0,4341.0,4130.0,3997.0,3799.0,3647.0,3647.0,3680.0,3687.0,3832.0,3905.0,3832.0,3806.0,3707.0,3608.0,3608.0,3852.0,4037.0,4123.0,4024.0,3852.0,3660.0,3515.0,3390.0,3436.0,3502.0,3409.0,3304.0,3390.0,3542.0,3429.0,3535.0,3508.0,3542.0,3489.0,3475.0,3548.0,3753.0,3766.0,3812.0,3812.0,3786.0,3693.0,3522.0,3390.0,3390.0,3297.0,3152.0,3185.0,null,null,3107.0,2959.0,3021.0,2973.0,3060.0,3009.0,3006.0,3092.0,3112.0,3174.0,3074.0,3009.0,3041.0,2986.0,2840.0,2971.0,2857.0,2733.0,null,2653.0,2676.0,2597.0,2483.0,2636.0,2745.0,2846.0,2976.0,3047.0,2973.0,2887.0,2844.0,null,null,null,2887.0,2849.0,2795.0,2882.0,2846.0,2841.0,2878.0,2850.0,2763.0,2762.0,2777.0,2758.0,2663.0,2689.0,2751.0,2778.0,2794.0,2775.0,3006.0,2975.0,2947.0,2935.0,3006.0,3064.0,2983.0,2903.0,2807.0,2713.0,2634.0,2577.0,2523.0,2406.0,2419.0,2394.0,2330.0,2379.0,2424.0,2422.0,2566.0,2535.0,2486.0,2480.0,2501.0,2568.0,2509.0,2478.0,2474.0,2453.0,2496.0,2434.0,2432.0,2480.0,2525.0,2509.0,2512.0,2690.0,2682.0,2742.0,2676.0,2690.0,2680.0,2669.0,2679.0,2663.0,2683.0,2712.0,2899.0,2822.0,2841.0,2821.0,2812.0,2828.0,2755.0,2711.0,2723.0,2842.0,2795.0,2748.0,2709.0,2735.0,2749.0,2763.0,2718.0,2894.0,2934.0,3066.0,2975.0,2877.0,2898.0,2813.0,2768.0,2638.0,2547.0,2579.0,2586.0,2623.0,2577.0,2599.0,2597.0,2578.0,2610.0,2607.0,2557.0,2548.0,2559.0,2544.0,2511.0,2480.0,2383.0,2458.0,2498.0,2496.0,2480.0,2412.0,null,null,2437.0,2510.0,2570.0,2514.0,2472.0,2525.0,null,2433.0,2467.0,2426.0,2454.0,2412.0,2385.0,2441.0,2569.0,2610.0,2571.0,2583.0,2578.0,2482.0,2478.0,2398.0,2378.0,2435.0,2426.0,2330.0,2309.0,2293.0,2308.0,2286.0,2302.0,2429.0,2412.0,2432.0,2447.0,2471.0,2416.0,2405.0,2392.0,2383.0,2310.0,2313.0,2313.0,2293.0,2263.0,2309.0,2313.0,2280.0,2228.0,2200.0,2127.0,null,null,null,2087.0,2046.0,2005.0,2048.0,2021.0,1985.0,1947.0,1915.0,1878.0,1842.0,1859.0,1839.0,1804.0,1768.0,1734.0,1701.0,1678.0,1651.0,1652.0,1722.0,1726.0,1656.0,1619.0,1745.0,1784.0,1911.0,1923.0,1923.0,1863.0,1817.0,1758.0,1805.0,1758.0,null,null,null,1713.0,1658.0,1625.0,1619.0,1599.0,1539.0,1456.0,1442.0,1430.0,1430.0,null,1429.0,1432.0,1441.0,1445.0,1475.0,1486.0,1510.0,1500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523.0,1544.0,1520.0,1504.0,1504.0,1560.0,1583.0,1593.0,1558.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1534.0,1526.0,1524.0,1491.0,1468.0,1452.0,1490.0,1548.0,1472.0,1501.0,1474.0,1468.0,1480.0,1536.0,1548.0,1536.0,1509.0,1495.0,1486.0,1471.0,1470.0,1446.0,1440.0,1485.0,1521.0,1522.0,1487.0,1511.0,1550.0,1525.0,1555.0,1583.0,1565.0,1652.0,1665.0,1676.0,1627.0,1710.0,1738.0,1759.0,1818.0,1741.0,1846.0,1795.0,1777.0,1898.0,1869.0,1960.0,1974.0,1997.0,1920.0,1955.0,1961.0,2132.0,2060.0,2121.0,2250.0,2273.0,2265.0,2234.0,2168.0,2124.0,2081.0,null,null,2152.0,2120.0,2168.0,2152.0,2117.0,2070.0,2047.0,2042.0,2009.0,2011.0,2009.0,2073.0,2050.0,2035.0,2016.0,1982.0,1945.0,1918.0,1915.0,1940.0,1901.0,null,1882.0,1862.0,null,1817.0,1778.0,1757.0,1714.0,1700.0,1711.0,1761.0,1764.0,1745.0,1732.0,1702.0,1701.0,1669.0,1659.0,1627.0,1618.0,1597.0,1567.0,1690.0,1678.0,1620.0,1620.0,1609.0,1607.0,1606.0,1595.0,1582.0,1569.0,1566.0,1548.0,1556.0,1548.0,1538.0,1622.0,1650.0,1573.0,1600.0,1635.0,1694.0,1702.0,1630.0,1740.0,1702.0,1686.0,1682.0,1692.0,1790.0,1759.0,1718.0,1772.0,1781.0,1836.0,1772.0,1758.0,1834.0,1820.0,1780.0,1762.0,1736.0,1742.0,1725.0,1715.0,1678.0,1674.0,1655.0,1671.0,1661.0,1683.0,1652.0,1676.0,1647.0,1638.0,1627.0,1613.0,1589.0,1573.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[136.0,null,134.0,134.0,null,133.0,null,null,132.0,null,133.0,131.0,null,131.0,null,null,null,null,133.0,138.0,134.0,140.0,140.0,140.0,138.0,138.0,138.0,138.0,136.0,134.0,134.0,140.0,158.0,169.0,156.0,187.0,206.0,186.0,177.0,188.0,182.0,174.0,178.0,186.0,186.0,187.0,171.0,169.0,193.0,193.0,196.0,179.0,200.0,190.0,176.0,182.0,165.0,176.0,187.0,191.0,185.0,191.0,189.0,178.0,175.0,183.0,172.0,178.0,184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0,240.0,216.0,192.0,194.0,219.0,227.0,202.0,201.0,213.0,205.0,208.0,213.0,206.0,198.0,200.0,199.0,192.0,200.0,194.0,187.0,180.0,null,null,null,null,null,null,null,196.0,198.0,192.0,187.0,174.0,171.0,170.0,184.0,189.0,187.0,183.0,184.0,182.0,181.0,179.0,171.0,176.0,173.0,168.0,171.0,171.0,168.0,160.0,167.0,163.0,162.0,147.0,150.0,162.0,163.0,155.0,167.0,165.0,160.0,160.0,176.0,173.0,162.0,163.0,168.0,160.0,163.0,164.0,171.0,187.0,185.0,232.0,254.0,259.0,260.0,233.0,277.0,307.0,290.0,302.0,255.0,256.0,245.0,248.0,250.0,243.0,240.0,248.0,233.0,224.0,227.0,209.0,219.0,214.0,219.0,null,null,206.0,209.0,214.0,214.0,213.0,210.0,209.0,205.0,206.0,203.0,200.0,203.0,189.0,197.0,null,null,null,null,null,null,205.0,218.0,222.0,216.0,216.0,219.0,219.0,206.0,207.0,206.0,200.0,206.0,209.0,207.0,207.0,198.0,215.0,217.0,240.0,237.0,242.0,240.0,229.0,220.0,224.0,214.0,224.0,224.0,230.0,232.0,227.0,227.0,224.0,224.0,215.0,227.0,238.0,225.0,237.0,245.0,240.0,216.0,227.0,236.0,237.0,230.0,228.0,235.0,232.0,233.0,229.0,234.0,226.0,232.0,275.0,241.0,251.0,251.0,272.0,282.0,270.0,259.0,260.0,255.0,253.0,252.0,244.0,250.0,248.0,251.0,252.0,247.0,246.0,247.0,233.0,240.0,240.0,253.0,259.0,239.0,245.0,253.0,250.0,238.0,237.0,245.0,240.0,235.0,238.0,238.0,238.0,240.0,243.0,236.0,241.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,289.0,null,318.0,null,null,null,349.0,384.0,null,null,423.0,446.0,439.0,427.0,410.0,369.0,389.0,395.0,426.0,411.0,419.0,367.0,354.0,359.0,349.0,313.0,368.0,340.0,351.0,336.0,326.0,311.0,325.0,299.0,323.0,332.0,354.0,336.0,338.0,340.0,349.0,322.0,342.0,349.0,344.0,344.0,339.0,407.0,419.0,379.0,384.0,369.0,352.0,371.0,391.0,377.0,409.0,407.0,393.0,null,null,null,null,null,null,400.0,395.0,367.0,340.0,366.0,345.0,406.0,413.0,374.0,398.0,446.0,395.0,409.0,412.0,462.0,476.0,485.0,526.0,510.0,556.0,null,null,595.0,536.0,536.0,526.0,527.0,534.0,578.0,541.0,566.0,500.0,475.0,461.0,452.0,439.0,439.0,null,null,null,null,null,468.0,478.0,454.0,454.0,454.0,454.0,414.0,402.0,408.0,432.0,436.0,448.0,425.0,425.0,403.0,406.0,427.0,440.0,453.0,463.0,459.0,441.0,418.0,419.0,395.0,384.0,405.0,404.0,416.0,428.0,440.0,430.0,403.0,406.0,null,422.0,441.0,454.0,466.0,480.0,473.0,451.0,483.0,485.0,454.0,464.0,473.0,479.0,467.0,468.0,480.0,478.0,457.0,494.0,509.0,523.0,547.0,564.0,528.0,564.0,581.0,604.0,617.0,636.0,646.0,683.0,703.0,723.0,741.0,778.0,801.0,825.0,850.0,891.0,826.0,802.0,null,786.0,770.0,803.0,760.0,765.0,765.0,774.0,763.0,731.0,739.0,702.0,739.0,761.0,779.0,779.0,792.0,737.0,731.0,777.0,746.0,729.0,731.0,730.0,715.0,746.0,768.0,806.0,830.0,782.0,766.0,781.0,788.0,802.0,832.0,789.0,795.0,799.0,783.0,819.0,829.0,828.0,841.0,825.0,829.0,796.0,828.0,799.0,769.0,790.0,750.0,782.0,807.0,801.0,810.0,825.0,840.0,857.0,869.0,881.0,879.0,856.0,880.0,890.0,914.0,905.0,913.0,921.0,948.0,946.0,951.0,967.0,996.0,988.0,994.0,1001.0,1037.0,1034.0,1043.0,1058.0,1088.0,1105.0,1118.0,1152.0,1186.0,1189.0,1201.0,1221.0,1250.0,1238.0,1261.0,1267.0,1335.0,1323.0,1334.0,1345.0,1383.0,1387.0,1397.0,1408.0,1444.0,1432.0,1452.0,1463.0,1474.0,1488.0,1562.0,1564.0,1582.0,1595.0,1637.0,1632.0,1651.0,1669.0,null,null,null,null,null,null,null,null,null,2334.0,2419.0,2491.0,2566.0,2663.0,2654.0,2701.0,2739.0,2830.0,2915.0,3002.0,3054.0,3121.0,3152.0,3219.0,3275.0,3390.0,3491.0,3555.0,3647.0,3829.0,null,null,null,null,null,null,null,3146.0,3304.0,3431.0,3489.0,3416.0,3364.0,3431.0,3594.0,3773.0,3775.0,3690.0,3916.0,4007.0,4205.0,4413.0,4557.0,4785.0,4875.0,4594.0,4553.0,4961.0,null,null,4669.0,4442.0,4293.0,4553.0,4781.0,4970.0,5148.0,5182.0,5441.0,5713.0,5998.0,6255.0,6538.0,6865.0,6385.0,7038.0,6696.0,null,null,6440.0,6118.0,6179.0,5879.0,5854.0,6356.0,6673.0,6694.0,6866.0,6832.0,6869.0,6360.0,6026.0,6162.0,6319.0,6222.0,null,null,null,null,7281.0,7645.0,7971.0,8150.0,8366.0,8617.0,8994.0,9444.0,8971.0,9807.0,10348.0,10866.0,9774.0,9708.0,9738.0,9840.0,null,null,11119.0,11125.0,10823.0,10240.0,9872.0,10184.0,10168.0,10955.0,10687.0,10335.0,10430.0,10824.0,10791.0,10427.0,9510.0,9512.0,9840.0,8907.0,8462.0,8053.0,7833.0,8721.0,8855.0,null,null,null,null,9297.0,9762.0,10250.0,10250.0,10561.0,10152.0,10607.0,11125.0,11681.0,12382.0,12332.0,11910.0,11726.0,11703.0,11643.0,11615.0,11612.0,11607.0,11597.0,11567.0,11551.0,11551.0,11429.0,11424.0,11419.0,11417.0,11415.0,11404.0,11398.0,11397.0,11169.0,10946.0,10727.0,10512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10302.0,10259.0,10258.0,10257.0,10255.0,10150.0,10147.0,10146.0,10146.0,10146.0,10142.0,10140.0,10139.0,null,10139.0,10139.0,10138.0,10138.0,10138.0,10138.0,9928.0,9432.0,9422.0,9421.0,9421.0,9420.0,null,9419.0,9417.0,9416.0,9413.0,9210.0,9206.0,9206.0,8745.0,null,null,7842.0,7172.0,6818.0,6482.0,6596.0,6998.0,7242.0,6499.0,6326.0,6263.0,6341.0,6390.0,6557.0,6623.0,6557.0,6619.0,6540.0,7143.0,7361.0,6906.0,7410.0,7265.0,7512.0,7946.0,8237.0,8065.0,7908.0,7295.0,6931.0,null,null,null,null,null,7512.0,7888.0,8863.0,9193.0,8764.0,8702.0,9239.0,9390.0,10214.0,10181.0,10181.0,9430.0,9621.0,9687.0,9785.0,9950.0,9650.0,9621.0,9718.0,9786.0,9753.0,9621.0,9193.0,9628.0,9637.0,9424.0,9687.0,10250.0,9790.0,9545.0,8970.0,8863.0,8454.0,8101.0,8635.0,8435.0,8441.0,8303.0,8559.0,8599.0,8301.0,8000.0,7908.0,7578.0,7578.0,7606.0,7677.0,7380.0,7137.0,7249.0,6853.0,7249.0,7001.0,6548.0,6590.0,6273.0,6530.0,6590.0,6161.0,6010.0,5964.0,6056.0,5931.0,5937.0,5799.0,5989.0,5663.0,5854.0,5608.0,5468.0,5436.0,5342.0,5023.0,5278.0,5140.0,5008.0,5183.0,4733.0,4547.0,4318.0,4579.0,4316.0,4310.0,4189.0,4283.0,4109.0,4217.0,4283.0,4057.0,4250.0,4217.0,4283.0,4287.0,4289.0,4283.0,4138.0,4382.0,4171.0,4316.0,4317.0,4393.0,4329.0,4310.0,4280.0,4283.0,4217.0,4217.0,4165.0,4099.0,4217.0,4125.0,4072.0,4039.0,3901.0,3717.0,3598.0,3506.0,3519.0,3341.0,3493.0,3453.0,3486.0,3493.0,3295.0,3295.0,3387.0,3295.0,3301.0,3295.0,3301.0,3308.0,3301.0,3301.0,3315.0,3301.0,3295.0,3295.0,3308.0,3295.0,3295.0,3301.0,3301.0,3295.0,3295.0,3374.0,3367.0,3361.0,3249.0,3209.0,3209.0,3137.0,3025.0,2965.0,2946.0,3255.0,3361.0,3039.0,null,3060.0,3032.0,3308.0,3381.0,3591.0,3831.0,4020.0,4105.0,4112.0,3829.0,3631.0,3881.0,3644.0,3598.0,3624.0,3921.0,3829.0,3743.0,3809.0,3987.0,4217.0,4455.0,4672.0,4857.0,4810.0,4685.0,4428.0,4547.0,4738.0,4731.0,4534.0,4501.0,4441.0,4382.0,4250.0,4158.0,3796.0,3822.0,4086.0,3644.0,3618.0,3506.0,3651.0,3644.0,3361.0,3268.0,3367.0,3493.0,3361.0,3493.0,3315.0,3427.0,3216.0,3295.0,3031.0,3170.0,3249.0,3110.0,3090.0,3064.0,3099.0,3156.0,3044.0,3110.0,3143.0,3413.0,3176.0,3110.0,2906.0,2873.0,2781.0,2636.0,2511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2577.0,2668.0,2733.0,2772.0,2807.0,2811.0,2716.0,2676.0,2861.0,3023.0,3133.0,3054.0,3144.0,3138.0,2901.0,2855.0,2957.0,2901.0,2775.0,2712.0,2581.0,2461.0,2504.0,2252.0,2471.0,2544.0,2445.0,2436.0,2379.0,2319.0,2314.0,2246.0,2272.0,2293.0,2352.0,2326.0,2184.0,2266.0,2342.0,2378.0,2418.0,2237.0,2115.0,2233.0,2061.0,1911.0,1851.0,1927.0,1966.0,1936.0,2053.0,2015.0,2179.0,2167.0,2266.0,2103.0,2108.0,2022.0,2143.0,2180.0,2120.0,2050.0,2029.0,2068.0,2029.0,2067.0,2147.0,2081.0,2130.0,2095.0,2246.0,2306.0,2299.0,2360.0,2276.0,2203.0,2365.0,2385.0,2412.0,2611.0,2576.0,2541.0,2494.0,2590.0,2557.0,2721.0,2754.0,2710.0,2735.0,2630.0,2628.0,2663.0,2690.0,2636.0,2734.0,2907.0,2909.0,2927.0,2801.0,null,2901.0,2963.0,2881.0,2836.0,2663.0,2768.0,2742.0,2693.0,2524.0,2449.0,2356.0,2254.0,2346.0,2398.0,2227.0,2331.0,2357.0,2528.0,2570.0,2416.0,0.0,2217.0,2261.0,2313.0,2332.0,2372.0,2515.0,2413.0,2379.0,2407.0,2356.0,2342.0,2448.0,2451.0,2557.0,2623.0,2470.0,2510.0,2488.0,2558.0,2760.0,2903.0,2716.0,2755.0,2955.0,3096.0,3092.0,3185.0,3125.0,3363.0,3409.0,3734.0,null,null,3918.0,4103.0,3991.0,3964.0,3938.0,4189.0,3971.0,4083.0,4341.0,4486.0,4691.0,4856.0,4843.0,5140.0,4566.0,4341.0,4136.0,3997.0,3799.0,3964.0,3674.0,3945.0,3773.0,3885.0,4057.0,4030.0,4004.0,3872.0,3608.0,3898.0,3905.0,4163.0,4381.0,4130.0,3852.0,3773.0,3634.0,3456.0,3436.0,3561.0,3475.0,3304.0,3429.0,3687.0,3502.0,3608.0,3667.0,3720.0,3495.0,3561.0,3634.0,3852.0,3997.0,4004.0,3859.0,3885.0,3799.0,3575.0,3568.0,3390.0,3568.0,3178.0,3297.0,null,null,3178.0,3020.0,3119.0,3155.0,3141.0,3288.0,3049.0,3092.0,3158.0,3218.0,3152.0,3088.0,3198.0,3072.0,2973.0,3039.0,2998.0,2796.0,null,2653.0,2679.0,2702.0,2623.0,2702.0,2745.0,2881.0,3066.0,3172.0,3138.0,2979.0,2844.0,null,null,null,3053.0,2874.0,3020.0,2907.0,2897.0,2852.0,2975.0,2850.0,2924.0,2762.0,2777.0,2907.0,2762.0,2768.0,2751.0,2778.0,2993.0,2775.0,3110.0,3236.0,3026.0,2935.0,3006.0,3238.0,3138.0,3016.0,2807.0,2840.0,2741.0,2583.0,2591.0,2406.0,2419.0,2465.0,2361.0,2393.0,2474.0,2465.0,2569.0,2654.0,2603.0,2480.0,2511.0,2676.0,2567.0,2544.0,2478.0,2470.0,2557.0,2497.0,2544.0,2535.0,2537.0,2536.0,2537.0,2696.0,2682.0,2757.0,2874.0,2690.0,2802.0,2677.0,2722.0,2663.0,2716.0,2712.0,2957.0,2980.0,2959.0,2873.0,2839.0,2828.0,2844.0,2752.0,2723.0,2901.0,2795.0,2905.0,2775.0,2788.0,2749.0,2897.0,2749.0,2894.0,3000.0,3066.0,3087.0,2969.0,2901.0,3026.0,2841.0,2761.0,2591.0,2681.0,2586.0,2649.0,2642.0,2663.0,2696.0,2599.0,2640.0,2635.0,2672.0,2553.0,2583.0,2665.0,2587.0,2550.0,2511.0,2478.0,2511.0,2511.0,2499.0,2498.0,null,null,2504.0,2511.0,2610.0,2570.0,2519.0,2595.0,null,2498.0,2524.0,2511.0,2488.0,2491.0,2416.0,2484.0,2570.0,2659.0,2659.0,2642.0,2603.0,2484.0,2568.0,2491.0,2383.0,2491.0,2478.0,2412.0,2309.0,2293.0,2313.0,2296.0,2354.0,2429.0,2438.0,2478.0,2449.0,2599.0,2484.0,2484.0,2445.0,2400.0,2388.0,2382.0,2377.0,2313.0,2313.0,2468.0,2365.0,2319.0,2281.0,2276.0,2188.0,null,null,null,2087.0,2046.0,2005.0,2048.0,2102.0,2006.0,1952.0,1917.0,1878.0,1903.0,1871.0,1883.0,1804.0,1769.0,1800.0,1703.0,1711.0,1685.0,1684.0,1722.0,1820.0,1764.0,1685.0,1755.0,1842.0,1911.0,2013.0,1924.0,1969.0,1978.0,1758.0,1873.0,1758.0,null,null,null,1713.0,1672.0,1665.0,1704.0,1612.0,1539.0,1460.0,1442.0,1454.0,1430.0,null,1429.0,1460.0,1464.0,1474.0,1487.0,1486.0,1536.0,1502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566.0,1578.0,1546.0,1570.0,1504.0,1566.0,1600.0,1630.0,1644.0,1549.0,1549.0,1548.0,1543.0,1540.0,1534.0,1534.0,1534.0,1526.0,1553.0,1491.0,1500.0,1452.0,1508.0,1550.0,1562.0,1520.0,1520.0,1480.0,1480.0,1538.0,1566.0,1575.0,1516.0,1496.0,1497.0,1471.0,1470.0,1465.0,1449.0,1519.0,1540.0,1550.0,1510.0,1550.0,1570.0,1591.0,1555.0,1629.0,1566.0,1652.0,1665.0,1676.0,1688.0,1710.0,1757.0,1759.0,1818.0,1846.0,1846.0,1898.0,1777.0,1898.0,1925.0,1961.0,1974.0,1997.0,2018.0,2060.0,1986.0,2132.0,2176.0,2121.0,2273.0,2339.0,2390.0,2235.0,2229.0,2124.0,2087.0,null,null,2152.0,2167.0,2208.0,2283.0,2122.0,2098.0,2100.0,2050.0,2050.0,2104.0,2099.0,2073.0,2086.0,2103.0,2025.0,2002.0,1950.0,1918.0,1923.0,1989.0,1920.0,null,1899.0,1880.0,null,1817.0,1780.0,1757.0,1721.0,1700.0,1767.0,1761.0,1810.0,1760.0,1740.0,1702.0,1701.0,1671.0,1661.0,1632.0,1618.0,1598.0,1570.0,1690.0,1696.0,1717.0,1621.0,1609.0,1607.0,1630.0,1630.0,1592.0,1569.0,1580.0,1549.0,1556.0,1596.0,1545.0,1631.0,1653.0,1668.0,1600.0,1673.0,1694.0,1702.0,1728.0,1744.0,1773.0,1740.0,1682.0,1692.0,1790.0,1820.0,1718.0,1810.0,1831.0,1861.0,1855.0,1760.0,1834.0,1869.0,1780.0,1805.0,1750.0,1742.0,1754.0,1716.0,1716.0,1732.0,1655.0,1671.0,1661.0,1739.0,1686.0,1690.0,1710.0,1724.0,1627.0,1615.0,1597.0,1638.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[206.8,383.90000000000003,361.90000000000003,517.0,891.0000000000001,7227.000000000001,3581.6000000000004,2673.0,2623.5,3042.6000000000004,2820.4,2658.7000000000003,1756.7,1714.9,1905.2,1706.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-24T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[261.8,387.20000000000005,466.40000000000003,875.6,3460.6000000000004,10619.400000000001,4044.7000000000003,2814.9,4543.0,3038.2000000000003,2542.1000000000004,2580.6000000000004,1687.4,2271.5,1789.7,1886.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-22T00:00:00","2017-02-27T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-3.7,-7.4,-10.1,-7.4,-1.6,-0.5,-1.1,-1.6,-3.2,-7.4,-1.1,3.2,6.4,0.5,4.3,0.5,-5.3,-5.3,-13.3,-12.2,-11.2,-6.9,-2.1,-5.3,-1.1,-2.7,-6.4,-4.8,-6.9,-2.7,-5.3,0.5,3.7,8.5,2.1,1.1,10.6,16.5,9.6,6.4,4.8,5.3,11.2,8.5,6.9,6.4,5.3,3.7,2.7,3.7,4.3,0.5,-0.5,-5.3,4.3,-1.6,-4.8,-6.4,-11.2,-12.2,-2.1,-4.3,-1.1,-5.3,-6.9,-5.9,-7.4,-7.4,-6.4,-9.6,-10.6,-8.5,-8.0,-10.6,-8.5,-13.3,-14.9,-12.8,-13.8,-18.6,-16.5,-16.5,-14.9,-14.4,-12.2,-12.8,-16.0,-13.3,-7.4,-8.5,-9.6,-13.3,-11.2,-14.9,-14.9,-14.9,-11.7,-1.6,-3.2,8.5,23.9,36.2,30.9,27.7,41.5,53.7,54.3,58.5,44.1,33.5,27.7,27.7,29.8,27.7,26.6,30.9,25.0,25.0,19.7,16.5,15.4,13.8,13.3,9.6,10.1,13.8,13.3,10.6,8.5,8.5,8.5,10.1,8.5,8.0,9.6,0.0,0.5,0.5,16.0,17.0,11.7,11.2,18.1,12.8,10.1,6.4,6.4,9.0,9.0,8.5,9.6,9.6,9.0,11.7,14.9,24.5,22.9,27.1,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,39.3,68.7,59.6,50.9,45.8,34.6,36.8,46.5,47.3,57.1,49.1,34.9,25.5,38.6,29.9,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,21.1,25.0,25.0,37.0,37.8,33.9,33.9,28.1,26.1,32.7,35.4,33.5,34.3,36.6,47.5,59.9,46.3,41.3,40.1,46.3,49.8,46.7,41.7,56.0,56.0,51.7,48.6,55.2,45.9,33.1,40.5,38.6,52.1,58.3,45.9,50.6,64.2,62.2,64.9,64.2,78.1,78.9,83.6,99.1,90.2,114.6,125.1,130.9,108.0,104.1,109.2,112.7,123.5,108.4,116.9,113.8,94.0,84.3,78.9,75.4,73.5,74.6,81.6,76.2,76.2,76.2,76.2,65.7,64.2,64.9,63.0,67.7,69.2,70.8,64.9,60.3,56.4,61.1,65.7,70.8,75.8,72.3,68.8,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,66.0,62.1,68.1,73.0,78.2,87.0,91.5,85.9,96.4,97.5,103.4,113.6,116.0,122.7,129.3,139.1,146.1,153.1,159.4,172.4,180.4,188.8,197.6,182.5,189.2,180.8,175.2,180.1,169.2,170.6,168.5,170.3,165.0,161.2,155.6,147.9,158.0,158.7,166.4,167.8,174.1,163.6,162.9,166.4,157.0,154.9,155.2,150.7,151.0,157.0,161.2,168.9,182.2,173.8,172.0,169.9,176.9,179.7,183.2,184.6,182.9,180.1,176.9,184.6,186.7,190.2,189.2,186.7,187.8,181.1,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,178.7,183.9,190.4,194.9,194.9,196.9,188.0,199.0,202.8,206.2,214.5,211.4,214.1,216.9,226.2,225.5,227.2,232.7,242.7,239.9,242.0,244.4,256.8,255.8,258.9,264.0,274.3,280.2,284.7,296.4,308.1,309.1,313.2,320.1,330.1,325.9,333.9,346.9,359.3,355.2,359.0,362.8,375.8,377.2,380.7,384.4,396.8,392.7,399.6,403.4,407.1,412.0,437.4,438.1,444.3,448.8,463.2,461.5,468.0,474.2,727.1,732.3,757.1,782.9,816.2,813.1,829.3,842.4,873.7,902.9,932.9,950.8,973.8,984.5,1007.5,1026.8,1066.4,1101.1,1123.1,1154.8,1217.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,982.4,1025.4,1077.0,1085.1,1096.9,1094.6,1122.0,1156.7,1209.1,1227.2,1213.7,1150.6,1101.9,1041.9,1137.6,1199.6,1360.2,1305.7,1365.3,1406.0,1463.2,1517.7,1582.8,1539.3,1503.7,1441.6,1478.5,1480.8,1495.9,1441.7,1410.4,1474.2,1479.5,1495.6,1496.8,1485.2,1487.2,1486.2,1487.2,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1490.5,1415.3,1381.1,1412.8,1485.6,1549.6,1616.1,1688.3,1771.4,1863.7,1915.0,1805.6,1760.6,1763.6,1702.5,1708.9,1677.1,1773.3,1767.0,1760.6,1715.7,1828.1,1918.4,2002.0,2079.1,2182.2,2262.8,2188.6,2114.8,2111.4,2130.9,2159.7,2079.1,2095.3,2105.0,2044.0,1950.7,1921.4,1818.3,1754.3,1847.6,1734.8,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1696.2,1769.3,1789.3,1784.9,1790.0,1735.3,1790.0,1865.4,1934.9,1932.7,1951.2,1846.2,1801.1,1853.6,1851.4,1841.8,1853.6,1965.2,2010.3,2021.4,1946.0,2002.9,2072.4,2038.4,2026.6,1910.5,1932.0,1922.3,1885.4,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1851.8,1811.3,1811.3,1797.9,1759.0,1788.3,1825.6,1846.2,1900.2,1970.0,1906.5,1843.9,1825.6,1937.4,2023.9,2125.4,2098.4,2012.8,2148.4,2243.6,2292.0,2399.8,2384.0,2506.1,2603.6,2735.3,2861.4,3007.3,3085.8,3017.6,3007.3,3154.0,3054.9,3049.4,3211.9,3358.7,3499.8,3641.8,3636.2,3825.0,3610.1,3521.2,3342.8,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3175.5,3240.6,3194.4,3173.1,3138.7,3074.8,3118.6,3109.1,3144.7,3187.3,3340.1,3388.6,3333.0,3302.2,3295.1,3257.2,3293.9,3171.9,3129.3,3297.4,3329.4,3277.3,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3170.7,3271.5,3235.8,3217.9,3242.2,3223.0,3163.1,3094.2,2959.0,3012.5,3044.4,2998.5,2872.2,2872.2,2874.8,2848.0,2848.0,2848.0,2868.7,2882.1,2904.1,2946.8,2946.8,2954.1,2835.8,2857.7,2882.1,2791.9,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2691.5,2675.4,2675.4,2673.6,2664.6,2659.3,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2648.5,2678.5,2662.6,2741.9,2701.4,2805.4,2814.2,2835.4,2854.8,2875.9,2962.3,3001.1,3069.9,3105.1,3154.5,3223.2,3161.5,3219.7,3246.2,3293.8,3359.0,3380.2,3420.7,3441.9,3346.7,3567.0,3658.7,3736.3,3815.6,3907.3,4023.6,3893.2,3838.5,3722.2,3644.6,3619.9,3694.0,3720.4,3831.5,3694.0,3632.3,3565.3,3531.8,3500.0,3470.1,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3540.6,3561.6,3475.4,3408.2,3387.1,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3319.9,3427.9,3496.3,3544.8,3399.3,3555.8,3588.9,3635.2,3652.8,3710.2,3763.1,3807.2,3659.4,3763.1,3827.0,3930.7,3778.5,3842.5,3897.6,3937.3,4003.4,3829.2,3776.3,3968.1,4003.4,3904.2,3785.1,3948.3,3800.6,3703.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5,3681.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-24T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[26.6,0.9,28.9,69.4,288.4,46.9,12.9,5.3,73.2,null,null,null,null,32.5,null,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-24T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-0.1,-9.9,-2.9,-3.9,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}