📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بوعلی
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 0.85
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بوعلی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 11 |
| نرخ برد (%) | 72.7 |
| بیشترین سود (%) | 42.9 |
| بیشترین زیان (%) | -4.6 |
| میانگین سود در معامله (%) | 22.6 |
| میانگین زیان در معامله (%) | -3.9 |
| بازدهی تجمیعی (%) | 331.6 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.7 |
| Profit Factor | 8.32 |
| SQN | 2.92 |
📊 نمودار عملکرد الگوریتم روی **بوعلی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6493.0,6818.0,6993.0,7162.0,7520.0,7894.0,8288.0,8701.0,9136.0,9592.0,10071.0,10574.0,10601.0,10070.0,9621.0,9142.0,8736.0,9208.0,8667.0,8382.0,8060.0,7714.0,8017.0,7849.0,7562.0,7224.0,6909.0,6738.0,6940.0,7267.0,7629.0,7239.0,6995.0,6698.0,7145.0,7365.0,7277.0,6934.0,6883.0,6746.0,6506.0,6872.0,6760.0,6987.0,7233.0,7003.0,6990.0,6851.0,6719.0,6590.0,6498.0,6575.0,6780.0,6584.0,6504.0,6506.0,6584.0,6614.0,6587.0,6631.0,6589.0,6648.0,6567.0,6600.0,6739.0,6694.0,6907.0,7247.0,7178.0,7056.0,7001.0,7100.0,6885.0,6808.0,6673.0,6614.0,6598.0,6551.0,6498.0,6535.0,6650.0,6835.0,6727.0,6600.0,6604.0,6628.0,6526.0,6532.0,6504.0,6509.0,6550.0,6587.0,6731.0,6575.0,6606.0,6518.0,6630.0,6583.0,6534.0,6590.0,6738.0,6741.0,6821.0,6977.0,7053.0,7401.0,7017.0,6905.0,6971.0,6988.0,7007.0,6865.0,null,7006.0,6854.0,6838.0,6974.0,6894.0,6874.0,6763.0,6758.0,6788.0,6764.0,6667.0,6836.0,7112.0,7186.0,7068.0,7164.0,7405.0,7676.0,null,null,8249.0,8028.0,8472.0,8329.0,8309.0,8324.0,8431.0,8546.0,8928.0,8781.0,8649.0,8645.0,9052.0,8852.0,8895.0,9386.0,9844.0,10265.0,10698.0,10260.0,10175.0,10429.0,10880.0,11209.0,11529.0,11570.0,11601.0,11794.0,11334.0,11598.0,12024.0,12024.0,11989.0,11852.0,11768.0,11175.0,10894.0,11472.0,11808.0,12374.0,12830.0,12286.0,12022.0,12199.0,12627.0,12206.0,12206.0,12657.0,12623.0,12026.0,11796.0,11936.0,11669.0,11828.0,12149.0,12213.0,11966.0,12671.0,13072.0,13534.0,13491.0,13631.0,13048.0,13175.0,13078.0,12758.0,12662.0,13230.0,12966.0,13348.0,13173.0,13109.0,12445.0,12119.0,12708.0,12721.0,12393.0,12284.0,12675.0,12890.0,13207.0,13403.0,13422.0,14119.0,14363.0,14029.0,13917.0,13896.0,13468.0,13366.0,13401.0,12788.0,13003.0,13171.0,12924.0,13171.0,12588.0,12703.0,12607.0,12588.0,12418.0,12729.0,12835.0,12775.0,13030.0,13035.0,12917.0,12553.0,12128.0,12199.0,12049.0,12203.0,12128.0,12252.0,12512.0,12906.0,12862.0,12924.0,12876.0,13544.0,13265.0,13136.0,13113.0,13251.0,13065.0,13145.0,13030.0,12703.0,12556.0,12604.0,12729.0,12729.0,12599.0,12553.0,12376.0,12844.0,12376.0,12054.0,11982.0,11787.0,12054.0,12650.0,12834.0,12782.0,12779.0,12924.0,12959.0,12289.0,12885.0,12830.0,12835.0,12538.0,12500.0,12652.0,12779.0,12429.0,12337.0,12217.0,12225.0,null,null,12376.0,12086.0,11838.0,11973.0,12008.0,12427.0,12298.0,12367.0,12342.0,12208.0,12234.0,12270.0,12395.0,12712.0,12770.0,13136.0,13445.0,12968.0,13491.0,13926.0,13704.0,14001.0,13790.0,13810.0,13820.0,13900.0,13440.0,13627.0,13861.0,14400.0,14580.0,14867.0,14642.0,14144.0,14142.0,14321.0,14496.0,14603.0,15344.0,15793.0,16343.0,16614.0,16108.0,16866.0,17137.0,17105.0,16744.0,16460.0,16301.0,16769.0,15622.0,15677.0,15487.0,15585.0,15664.0,15502.0,16249.0,16559.0,16477.0,16530.0,15859.0,15986.0,16159.0,16534.0,17059.0,17851.0,17768.0,17588.0,16812.0,17008.0,17103.0,17110.0,17190.0,16477.0,16896.0,17703.0,18309.0,null,null,null,17913.0,18980.0,18976.0,18813.0,18204.0,18617.0,18651.0,18404.0,18637.0,18772.0,19381.0,20113.0,19528.0,19367.0,19594.0,19890.0,19990.0,19859.0,19921.0,19992.0,20164.0,20203.0,20242.0,20090.0,20037.0,19714.0,19410.0,19124.0,19166.0,18617.0,18570.0,18762.0,19283.0,19434.0,19287.0,19342.0,19316.0,19479.0,19479.0,19400.0,19422.0,19397.0,19263.0,19400.0,18980.0,18952.0,19167.0,18909.0,18794.0,18206.0,17795.0,18130.0,18181.0,17666.0,18148.0,18794.0,18236.0,18471.0,18500.0,18367.0,18402.0,18226.0,18496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19702.0,20689.0,21026.0,20641.0,20689.0,20769.0,20504.0,20472.0,19838.0,20119.0,21010.0,21893.0,22856.0,23418.0,24228.0,24052.0,24397.0,24798.0,25873.0,27093.0,28160.0,28249.0,27141.0,26162.0,26941.0,26531.0,26443.0,26082.0,26716.0,26716.0,26491.0,26732.0,26700.0,null,27141.0,26788.0,27374.0,27318.0,28377.0,29083.0,29782.0,29268.0,29653.0,28650.0,28931.0,29051.0,29180.0,28570.0,28562.0,28650.0,28104.0,27767.0,27486.0,26563.0,26299.0,26716.0,28008.0,29356.0,30809.0,31828.0,33417.0,35014.0,35584.0,34428.0,33682.0,33561.0,33690.0,34476.0,33698.0,32919.0,32614.0,32823.0,34476.0,35728.0,37077.0,38080.0,38666.0,40616.0,42068.0,44139.0,43416.0,43015.0,43561.0,44508.0,43617.0,42477.0,43737.0,44259.0,43713.0,42534.0,42213.0,41571.0,43087.0,43978.0,45985.0,47935.0,47301.0,46081.0,46618.0,45254.0,47228.0,43802.0,42590.0,43962.0,43031.0,42245.0,44115.0,44420.0,43906.0,43657.0,43593.0,43240.0,43416.0,44692.0,44042.0,null,43850.0,43497.0,43224.0,42871.0,42341.0,42052.0,39998.0,40126.0,38096.0,38224.0,40014.0,41723.0,41731.0,41835.0,42012.0,43890.0,44347.0,46378.0,45583.0,46314.0,46667.0,null,null,null,45901.0,45146.0,44444.0,44328.0,44284.0,42293.0,40792.0,40188.0,38642.0,37940.0,38953.0,39095.0,38917.0,40001.0,41911.0,43795.0,44026.0,43138.0,41982.0,42791.0,43049.0,43706.0,43093.0,42844.0,42098.0,42471.0,41112.0,41618.0,42213.0,41316.0,40961.0,40481.0,40481.0,40472.0,39983.0,40676.0,42249.0,43448.0,43786.0,44364.0,44621.0,44426.0,45821.0,47456.0,47207.0,46203.0,46274.0,46363.0,46514.0,46780.0,47385.0,46807.0,47020.0,46896.0,46825.0,46132.0,46105.0,46194.0,45403.0,44399.0,44453.0,44186.0,43946.0,42436.0,42906.0,43955.0,43351.0,43173.0,42782.0,42835.0,42960.0,42569.0,42533.0,42871.0,43955.0,44524.0,45981.0,44488.0,45732.0,47856.0,47065.0,47864.0,48851.0,50024.0,49579.0,50761.0,50432.0,49757.0,49890.0,49099.0,49322.0,49402.0,49748.0,49251.0,49179.0,49766.0,49899.0,49704.0,50246.0,null,null,51623.0,53302.0,53800.0,54200.0,53897.0,53649.0,53133.0,53320.0,null,53311.0,53355.0,53311.0,53382.0,53311.0,53311.0,null,53116.0,52627.0,51410.0,51658.0,51347.0,51845.0,51374.0,51854.0,52103.0,51401.0,51321.0,51498.0,51641.0,51756.0,52982.0,53622.0,53027.0,52698.0,52831.0,51969.0,53933.0,54635.0,54591.0,55515.0,55479.0,55443.0,55088.0,53826.0,54128.0,53578.0,52165.0,52654.0,52396.0,52423.0,52049.0,51561.0,51383.0,50876.0,50352.0,51312.0,51534.0,51987.0,51960.0,51889.0,51347.0,51312.0,51534.0,53027.0,53729.0,53053.0,53302.0,53204.0,52787.0,52440.0,52360.0,52040.0,51818.0,51623.0,51916.0,53311.0,55079.0,57380.0,57380.0,59060.0,60304.0,60499.0,60419.0,60490.0,61032.0,63262.0,63156.0,61032.0,60979.0,61583.0,61805.0,61921.0,64622.0,66763.0,71037.0,70077.0,70815.0,70682.0,69304.0,70193.0,70184.0,70193.0,69953.0,69215.0,68780.0,68060.0,67065.0,66532.0,64800.0,65644.0,66212.0,65013.0,62161.0,null,61761.0,60037.0,59495.0,59397.0,59397.0,58100.0,57505.0,56368.0,55292.0,54422.0,53418.0,52893.0,52316.0,51561.0,50548.0,49944.0,49464.0,49881.0,50663.0,51552.0,52582.0,53551.0,55515.0,null,null,null,58260.0,61350.0,59320.0,58380.0,57760.0,57000.0,57260.0,57500.0,57210.0,56800.0,56950.0,58330.0,58630.0,59400.0,59120.0,58630.0,59800.0,58140.0,56280.0,56200.0,56210.0,56200.0,null,56800.0,57180.0,57370.0,56710.0,57330.0,58460.0,58800.0,58890.0,59420.0,59370.0,60690.0,60500.0,60760.0,61170.0,62100.0,63220.0,63660.0,62060.0,62500.0,62090.0,61510.0,61110.0,60460.0,60420.0,61130.0,61420.0,61340.0,60840.0,60930.0,60820.0,59950.0,59680.0,59490.0,59340.0,58530.0,58000.0,57420.0,57330.0,57250.0,57510.0,57730.0,57510.0,57740.0,55960.0,54580.0,54070.0,null,null,52840.0,51420.0,49960.0,52400.0,52810.0,54390.0,54870.0,56490.0,56950.0,55620.0,56100.0,55990.0,55620.0,56790.0,58470.0,60220.0,62010.0,61700.0,64110.0,63910.0,66000.0,64130.0,63560.0,62120.0,64030.0,65210.0,63510.0,64980.0,62600.0,62380.0,64150.0,63890.0,63860.0,62400.0,62180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63820.0,65730.0,67700.0,69730.0,71820.0,null,73420.0,72260.0,71620.0,69480.0,71580.0,73670.0,75750.0,74000.0,74670.0,76430.0,75900.0,76630.0,78000.0,80520.0,77560.0,77140.0,77710.0,75220.0,73490.0,75140.0,73120.0,75000.0,76480.0,77720.0,79200.0,79650.0,80570.0,81220.0,81180.0,82080.0,79340.0,77780.0,77000.0,79410.0,80800.0,82030.0,84640.0,87110.0,84500.0,84020.0,85080.0,87380.0,85960.0,86190.0,83610.0,81700.0,80300.0,81910.0,83200.0,83090.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6493.0,6818.0,6993.0,7162.0,7520.0,7894.0,8288.0,8701.0,9136.0,9592.0,10071.0,10574.0,10971.0,10469.0,9621.0,9568.0,9059.0,9208.0,9482.0,8825.0,8440.0,8299.0,8150.0,8216.0,7728.0,7496.0,7187.0,6738.0,6940.0,7267.0,7629.0,7727.0,7245.0,7170.0,7145.0,7365.0,7590.0,7405.0,7131.0,7162.0,6767.0,6872.0,7037.0,7100.0,7286.0,7349.0,7081.0,6852.0,6849.0,6724.0,6722.0,6669.0,6849.0,6780.0,6581.0,6526.0,6664.0,6744.0,6713.0,6703.0,6634.0,6744.0,6739.0,6708.0,6833.0,6841.0,6974.0,7247.0,7382.0,7357.0,7186.0,7139.0,7131.0,6880.0,6777.0,6698.0,6733.0,6586.0,6656.0,6630.0,6738.0,7029.0,6863.0,6896.0,6700.0,6677.0,6661.0,6581.0,6532.0,6608.0,6579.0,6684.0,6827.0,6959.0,6739.0,6584.0,6717.0,6810.0,6854.0,6736.0,6771.0,6869.0,6935.0,6992.0,7282.0,7521.0,7529.0,7274.0,7225.0,7209.0,7253.0,7109.0,null,7260.0,7100.0,6921.0,6990.0,6990.0,7053.0,6896.0,6888.0,6799.0,6797.0,6797.0,6849.0,7112.0,7319.0,7202.0,7170.0,7445.0,7681.0,null,null,8580.0,8301.0,8474.0,8583.0,8504.0,8575.0,8557.0,8847.0,9110.0,9061.0,8916.0,8842.0,9116.0,9170.0,9193.0,9386.0,9844.0,10265.0,10698.0,10854.0,10343.0,10484.0,10880.0,11292.0,11529.0,11828.0,11997.0,11939.0,11755.0,11616.0,12026.0,12323.0,12303.0,12095.0,12019.0,11757.0,11294.0,11472.0,11808.0,12374.0,12906.0,12956.0,12374.0,12309.0,12627.0,12853.0,12374.0,12657.0,12862.0,12606.0,12374.0,12234.0,11971.0,11829.0,12149.0,12293.0,12362.0,12671.0,13072.0,13718.0,13963.0,13755.0,13666.0,13295.0,13359.0,13071.0,12993.0,13230.0,13454.0,13375.0,13437.0,13260.0,13083.0,12553.0,12818.0,12853.0,12855.0,12904.0,12940.0,13048.0,13295.0,13732.0,13937.0,14140.0,14598.0,14718.0,14282.0,14255.0,13935.0,13643.0,13751.0,13437.0,13154.0,13387.0,13223.0,13230.0,12961.0,12942.0,12857.0,13012.0,12584.0,12904.0,12903.0,12991.0,13063.0,13168.0,13108.0,12910.0,12904.0,12551.0,12482.0,12446.0,12277.0,12393.0,12553.0,12906.0,13313.0,13154.0,13083.0,13544.0,13781.0,13290.0,13164.0,13398.0,13180.0,13348.0,13345.0,12922.0,12797.0,12862.0,12818.0,12867.0,12729.0,12765.0,12500.0,12888.0,12835.0,12406.0,12346.0,11978.0,12054.0,12650.0,12834.0,12906.0,12975.0,13010.0,13025.0,12942.0,13046.0,13025.0,12959.0,12906.0,12606.0,12906.0,12901.0,12782.0,12429.0,12526.0,12383.0,null,null,12425.0,12630.0,12199.0,12155.0,12142.0,12591.0,12553.0,12553.0,12388.0,12393.0,12358.0,12549.0,12420.0,12729.0,12906.0,13254.0,13497.0,13435.0,13516.0,13926.0,14462.0,14135.0,14138.0,13843.0,14055.0,13923.0,13909.0,13790.0,14055.0,14400.0,15014.0,15005.0,14847.0,14639.0,14321.0,14321.0,14603.0,14823.0,15344.0,15894.0,16343.0,17063.0,16787.0,16900.0,17255.0,17450.0,17105.0,16698.0,16619.0,16796.0,15906.0,16088.0,15894.0,15652.0,15823.0,15823.0,16331.0,16734.0,16792.0,16792.0,16387.0,16140.0,16264.0,16541.0,17059.0,17853.0,18118.0,17688.0,17363.0,17148.0,17236.0,17305.0,17365.0,17273.0,17254.0,17703.0,18458.0,null,null,null,17913.0,18980.0,19371.0,19062.0,18903.0,18715.0,18835.0,18921.0,18637.0,18774.0,19522.0,20146.0,20354.0,19798.0,19900.0,20086.0,20440.0,20360.0,20060.0,20336.0,20307.0,20450.0,20358.0,20321.0,20358.0,20027.0,19694.0,19954.0,19455.0,19185.0,18980.0,18886.0,19400.0,19575.0,19626.0,19557.0,19371.0,19958.0,20295.0,19968.0,19753.0,19596.0,19532.0,19461.0,19398.0,19398.0,19185.0,19107.0,18931.0,18807.0,18402.0,18202.0,18271.0,18189.0,18206.0,18852.0,18794.0,18578.0,18772.0,18676.0,18598.0,18478.0,18594.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20617.0,20689.0,21628.0,21243.0,20858.0,21066.0,20866.0,20641.0,20456.0,20456.0,21010.0,21893.0,22880.0,23650.0,24228.0,24870.0,24678.0,24870.0,25873.0,27093.0,28225.0,28891.0,27446.0,26965.0,27141.0,27125.0,26563.0,27358.0,27526.0,26933.0,27165.0,26844.0,26804.0,null,27205.0,27591.0,27535.0,27848.0,28594.0,29083.0,30215.0,29701.0,30087.0,29629.0,29132.0,29613.0,29613.0,29613.0,29180.0,29204.0,28690.0,28690.0,28120.0,27687.0,26876.0,27246.0,28008.0,29356.0,30809.0,31828.0,33417.0,35014.0,36274.0,36346.0,35231.0,34910.0,33947.0,34845.0,34597.0,33706.0,33658.0,33120.0,34476.0,35728.0,37317.0,38160.0,39195.0,40616.0,42068.0,44139.0,44524.0,44460.0,44010.0,45342.0,45744.0,44532.0,44275.0,44941.0,44620.0,43737.0,42935.0,42526.0,43593.0,44091.0,45985.0,47935.0,49676.0,47301.0,47509.0,46458.0,47573.0,47590.0,43344.0,44379.0,44741.0,43336.0,44115.0,45142.0,44933.0,44821.0,43657.0,44371.0,44099.0,45351.0,45038.0,null,44540.0,44058.0,43721.0,43416.0,42887.0,42758.0,41731.0,40527.0,40094.0,38882.0,40014.0,41916.0,42494.0,41972.0,42020.0,43906.0,45013.0,46394.0,47630.0,46707.0,46667.0,null,null,null,47438.0,46541.0,45625.0,45314.0,44781.0,44266.0,42285.0,41991.0,41352.0,39086.0,38953.0,40632.0,40943.0,40605.0,41911.0,43795.0,45314.0,44150.0,43315.0,42906.0,43431.0,43706.0,43937.0,43155.0,42791.0,44159.0,42649.0,41938.0,42631.0,41760.0,41609.0,41618.0,41316.0,41307.0,40570.0,41076.0,42249.0,44044.0,45359.0,45110.0,44826.0,45199.0,46292.0,47856.0,48593.0,48069.0,46843.0,46896.0,46923.0,46940.0,47385.0,47545.0,47287.0,48735.0,47074.0,46736.0,47091.0,46647.0,46807.0,45314.0,44639.0,44870.0,44284.0,43511.0,44337.0,44408.0,43982.0,43377.0,43262.0,43093.0,43537.0,43066.0,42818.0,43155.0,43999.0,45137.0,46647.0,45794.0,46381.0,47980.0,48246.0,47891.0,48868.0,50192.0,51063.0,50770.0,50761.0,50432.0,50335.0,50139.0,49402.0,50201.0,50201.0,50068.0,49313.0,50166.0,50370.0,49899.0,50645.0,null,null,52476.0,53977.0,53995.0,54910.0,54564.0,54182.0,54182.0,53329.0,null,53755.0,53355.0,53835.0,54004.0,54111.0,53622.0,null,53400.0,53391.0,53116.0,52476.0,52236.0,52147.0,51978.0,52147.0,52112.0,51534.0,52067.0,52263.0,51836.0,51969.0,53311.0,53622.0,53311.0,53098.0,52911.0,53116.0,53933.0,55266.0,55266.0,55710.0,55532.0,55506.0,55435.0,54981.0,54288.0,54128.0,53578.0,53133.0,52662.0,52600.0,52423.0,52058.0,51756.0,52423.0,51143.0,51801.0,52423.0,52245.0,52023.0,52227.0,52423.0,51339.0,52200.0,53044.0,54200.0,54084.0,54200.0,53524.0,54146.0,53302.0,53133.0,52485.0,52334.0,52423.0,53258.0,53400.0,55079.0,57594.0,57754.0,59699.0,61459.0,62081.0,60952.0,60846.0,61041.0,63840.0,64418.0,63262.0,60979.0,61583.0,61805.0,61921.0,64622.0,67838.0,71037.0,73214.0,71437.0,71170.0,71970.0,71081.0,71081.0,71064.0,71526.0,70690.0,69482.0,69171.0,69109.0,67643.0,67527.0,66621.0,66639.0,66816.0,65359.0,null,62019.0,60037.0,59495.0,59397.0,59708.0,59460.0,58518.0,57487.0,56421.0,55532.0,53471.0,54484.0,53311.0,52423.0,50548.0,49944.0,49624.0,50068.0,50663.0,51552.0,52582.0,53551.0,56199.0,null,null,null,58900.0,61350.0,63300.0,60800.0,58400.0,58500.0,58000.0,58130.0,58050.0,57800.0,57000.0,58950.0,61420.0,60000.0,59800.0,61390.0,60000.0,59520.0,57840.0,56200.0,56630.0,56500.0,null,56800.0,57180.0,57370.0,57840.0,57330.0,58460.0,58800.0,59950.0,60500.0,60500.0,60720.0,61500.0,61210.0,61500.0,62100.0,63280.0,64200.0,64400.0,63070.0,63120.0,63000.0,62160.0,61720.0,61400.0,61510.0,61800.0,62200.0,61500.0,61320.0,61270.0,61000.0,59680.0,60000.0,59500.0,58910.0,58480.0,57420.0,57330.0,58000.0,57870.0,57940.0,58500.0,58100.0,57420.0,56940.0,55480.0,null,null,53980.0,52350.0,49960.0,52400.0,52810.0,54390.0,54870.0,56490.0,57590.0,56310.0,56500.0,56950.0,56950.0,56790.0,58470.0,60220.0,62020.0,63290.0,64110.0,65900.0,66000.0,67140.0,65400.0,64000.0,64270.0,65210.0,67030.0,65450.0,66400.0,63400.0,64150.0,65890.0,64950.0,63920.0,63000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63820.0,65730.0,67700.0,69730.0,71820.0,null,73960.0,75940.0,71660.0,70150.0,71580.0,73670.0,75750.0,77990.0,76900.0,76430.0,78660.0,77830.0,78690.0,80520.0,77800.0,79880.0,79000.0,77570.0,75730.0,76290.0,76090.0,75200.0,76480.0,78650.0,80320.0,79650.0,80570.0,82980.0,82790.0,82700.0,82790.0,80000.0,78400.0,79410.0,81790.0,83150.0,84640.0,87110.0,89420.0,87270.0,86990.0,87380.0,90000.0,86380.0,83610.0,83500.0,81000.0,81910.0,84350.0,84330.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6493.0,6818.0,6993.0,7162.0,7520.0,7894.0,8288.0,8701.0,9136.0,9592.0,10071.0,10505.0,10313.0,10070.0,9621.0,9142.0,8736.0,8542.0,8667.0,8382.0,8060.0,7713.0,7835.0,7711.0,7562.0,7195.0,6909.0,6573.0,6645.0,7267.0,7382.0,7239.0,6993.0,6686.0,6633.0,7225.0,7057.0,6880.0,6755.0,6583.0,6496.0,6724.0,6641.0,6675.0,6973.0,7003.0,6990.0,6851.0,6714.0,6590.0,6488.0,6551.0,6583.0,6572.0,6468.0,6457.0,6426.0,6507.0,6509.0,6525.0,6535.0,6540.0,6567.0,6510.0,6506.0,6630.0,6630.0,6896.0,7057.0,7056.0,6996.0,6865.0,6885.0,6808.0,6673.0,6542.0,6535.0,6514.0,6420.0,6443.0,6512.0,6662.0,6727.0,6600.0,6604.0,6506.0,6512.0,6488.0,6445.0,6434.0,6504.0,6506.0,6567.0,6551.0,6537.0,6506.0,6506.0,6531.0,6509.0,6515.0,6568.0,6583.0,6619.0,6885.0,6951.0,7209.0,7014.0,6905.0,6672.0,6778.0,6896.0,6822.0,null,6965.0,6830.0,6811.0,6810.0,6865.0,6851.0,6739.0,6709.0,6703.0,6708.0,6661.0,6645.0,6800.0,7007.0,6977.0,7042.0,7142.0,7407.0,null,null,8159.0,7961.0,7963.0,8232.0,8258.0,8262.0,8324.0,8331.0,8819.0,8760.0,8610.0,8592.0,8629.0,8806.0,8665.0,9121.0,9469.0,9865.0,10394.0,10130.0,9901.0,10095.0,10396.0,10615.0,11007.0,11439.0,11280.0,11545.0,11138.0,11163.0,11651.0,11695.0,11868.0,11672.0,11662.0,11175.0,10894.0,10431.0,11472.0,12095.0,11934.0,12164.0,11897.0,11690.0,12217.0,11957.0,11697.0,12342.0,12355.0,12010.0,11524.0,11775.0,11414.0,11163.0,11598.0,11718.0,11909.0,11847.0,12906.0,13076.0,13083.0,13433.0,12950.0,12588.0,13049.0,12500.0,12413.0,12729.0,12862.0,12627.0,13118.0,12986.0,12445.0,12089.0,12478.0,12492.0,12314.0,12022.0,12478.0,12765.0,12731.0,13136.0,13189.0,13698.0,13967.0,13898.0,13642.0,13794.0,13437.0,13207.0,13345.0,12788.0,12586.0,13078.0,12910.0,12657.0,12554.0,12385.0,12572.0,12512.0,12289.0,12307.0,12554.0,12655.0,12768.0,12865.0,12763.0,12395.0,12093.0,11845.0,11960.0,12125.0,12056.0,12024.0,12211.0,12411.0,12857.0,12731.0,12869.0,12818.0,13244.0,13014.0,12989.0,13101.0,12995.0,13102.0,13030.0,12553.0,12392.0,12593.0,12395.0,12641.0,12404.0,12473.0,12284.0,12201.0,12358.0,11893.0,11759.0,11463.0,11704.0,11785.0,12561.0,12782.0,12588.0,12466.0,12818.0,12257.0,12524.0,12782.0,12641.0,12500.0,12429.0,12323.0,12397.0,12358.0,12323.0,12199.0,12111.0,null,null,12349.0,12072.0,11810.0,11854.0,11893.0,12022.0,12199.0,12142.0,12121.0,12155.0,12190.0,12187.0,12211.0,12397.0,12526.0,12673.0,13086.0,12560.0,12667.0,13350.0,13617.0,13488.0,13613.0,13615.0,13741.0,13702.0,13438.0,13263.0,13587.0,13728.0,14497.0,14568.0,14321.0,14137.0,14073.0,14110.0,14366.0,14499.0,14692.0,15296.0,15581.0,16428.0,16080.0,15926.0,16919.0,16725.0,16442.0,16403.0,16295.0,16212.0,15618.0,15401.0,15213.0,15240.0,15503.0,15427.0,15505.0,16318.0,16060.0,16442.0,15751.0,15728.0,15982.0,15887.0,16442.0,17503.0,17521.0,17153.0,16495.0,16553.0,16732.0,17038.0,17114.0,16320.0,16541.0,16912.0,17765.0,null,null,null,17913.0,17913.0,18369.0,18508.0,18161.0,18099.0,18367.0,18206.0,18304.0,18414.0,18772.0,19393.0,19340.0,18901.0,19512.0,19479.0,19817.0,19381.0,19581.0,19626.0,19947.0,20187.0,19968.0,19972.0,19917.0,19404.0,19381.0,19117.0,18649.0,18604.0,18447.0,18519.0,18760.0,19185.0,19256.0,19254.0,19254.0,19389.0,18895.0,19342.0,19355.0,19305.0,19087.0,18989.0,18821.0,18940.0,18797.0,18482.0,18619.0,18032.0,17781.0,17631.0,17684.0,17658.0,17623.0,18026.0,18206.0,18263.0,18257.0,18337.0,18384.0,17913.0,18108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19357.0,19903.0,20785.0,20496.0,20159.0,20360.0,20480.0,20384.0,19806.0,19967.0,20031.0,21066.0,22254.0,22069.0,23273.0,23723.0,23995.0,24477.0,24918.0,26002.0,27005.0,28088.0,27141.0,25785.0,25970.0,26162.0,25536.0,25962.0,26347.0,26323.0,26475.0,26042.0,25584.0,null,26331.0,26756.0,26764.0,26363.0,27045.0,28249.0,29140.0,28449.0,29019.0,28120.0,27767.0,28931.0,28939.0,28490.0,28088.0,28490.0,28016.0,27535.0,27270.0,26555.0,26090.0,26122.0,26949.0,28891.0,28682.0,31347.0,32101.0,32093.0,34829.0,34412.0,33561.0,33521.0,32197.0,33626.0,33497.0,32342.0,32422.0,32663.0,33144.0,34549.0,36113.0,35977.0,36916.0,37373.0,41089.0,42534.0,41852.0,42293.0,42132.0,42919.0,43424.0,42156.0,41835.0,43697.0,43657.0,42349.0,41330.0,41354.0,40110.0,43168.0,44781.0,46097.0,46964.0,45631.0,45760.0,45070.0,44034.0,43770.0,42590.0,40519.0,41980.0,41442.0,42004.0,43216.0,43762.0,43128.0,42550.0,42903.0,42742.0,44227.0,43593.0,null,43336.0,42309.0,42750.0,42373.0,42132.0,41258.0,39998.0,39035.0,38096.0,36555.0,38361.0,40134.0,40848.0,41017.0,41089.0,42148.0,42293.0,44588.0,45567.0,44901.0,45166.0,null,null,null,45856.0,45048.0,44230.0,43875.0,44079.0,42151.0,40792.0,39877.0,38642.0,36953.0,37522.0,38775.0,38215.0,38819.0,40063.0,42249.0,42889.0,42498.0,41965.0,41165.0,42391.0,43066.0,42675.0,42649.0,42080.0,42453.0,41085.0,41005.0,41432.0,41094.0,40925.0,40463.0,39539.0,39983.0,39761.0,39717.0,40428.0,42800.0,43582.0,43804.0,43511.0,44177.0,43990.0,45759.0,47091.0,45643.0,45519.0,45759.0,45954.0,46114.0,46212.0,46807.0,46203.0,46700.0,46292.0,46105.0,46079.0,45732.0,45279.0,44337.0,43982.0,43537.0,43360.0,41876.0,41725.0,43093.0,43235.0,42906.0,42560.0,42720.0,42835.0,42516.0,42338.0,42489.0,42640.0,43955.0,44532.0,44070.0,44408.0,46203.0,46683.0,45936.0,47349.0,48602.0,49402.0,48957.0,49890.0,49748.0,49144.0,47980.0,48433.0,48877.0,48486.0,49224.0,48735.0,49046.0,49082.0,49704.0,49944.0,null,null,50823.0,52423.0,52956.0,53142.0,53791.0,53160.0,52813.0,52556.0,null,53293.0,52423.0,53284.0,53302.0,53275.0,53151.0,null,53053.0,52378.0,51374.0,51179.0,51312.0,51339.0,51223.0,51232.0,50868.0,50832.0,50983.0,51267.0,51108.0,51401.0,51534.0,52982.0,52423.0,52289.0,52334.0,51561.0,51721.0,53453.0,53693.0,54573.0,54724.0,54937.0,54884.0,53711.0,53222.0,53231.0,52120.0,52120.0,52112.0,51845.0,51907.0,51552.0,51356.0,50876.0,50201.0,50246.0,51267.0,51525.0,51650.0,51632.0,50654.0,50681.0,51294.0,51401.0,53133.0,53027.0,52778.0,53142.0,52662.0,52405.0,52227.0,52040.0,51747.0,51525.0,51525.0,52067.0,54075.0,55781.0,56510.0,57105.0,59104.0,58571.0,60002.0,59922.0,60339.0,60872.0,62960.0,60997.0,60979.0,60526.0,60597.0,61921.0,64133.0,66195.0,66195.0,69047.0,69846.0,70104.0,68949.0,69624.0,69633.0,69793.0,69598.0,69056.0,68656.0,68007.0,67056.0,66532.0,64613.0,65377.0,65022.0,65013.0,62161.0,null,61245.0,60037.0,59495.0,59397.0,58216.0,58100.0,57434.0,56368.0,55292.0,54422.0,53418.0,52645.0,52316.0,51561.0,50548.0,49944.0,49464.0,48478.0,49677.0,51552.0,52582.0,53551.0,54617.0,null,null,null,55850.0,61100.0,59020.0,57620.0,56950.0,56830.0,56380.0,56980.0,57010.0,56510.0,55100.0,56300.0,58380.0,58750.0,59010.0,58610.0,58990.0,57200.0,54570.0,55170.0,56020.0,56190.0,null,56250.0,57180.0,57370.0,56710.0,56800.0,58460.0,58800.0,58800.0,58530.0,58900.0,59860.0,60460.0,59950.0,60510.0,61790.0,62760.0,62840.0,61900.0,61400.0,61890.0,60910.0,61080.0,60430.0,60420.0,60570.0,60400.0,60690.0,60810.0,60470.0,60720.0,59950.0,59680.0,59490.0,58920.0,58530.0,58000.0,57420.0,57330.0,57200.0,56730.0,57540.0,57370.0,57350.0,55960.0,54420.0,53640.0,null,null,52840.0,51420.0,49960.0,50530.0,52810.0,54390.0,54430.0,54530.0,56500.0,55620.0,54900.0,55530.0,54170.0,55640.0,58470.0,60220.0,60230.0,61600.0,62170.0,63250.0,63600.0,64090.0,63560.0,62120.0,62210.0,64120.0,63500.0,63780.0,62600.0,61780.0,62610.0,63400.0,63710.0,62330.0,61320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63820.0,65730.0,67700.0,69730.0,71120.0,null,70750.0,71520.0,71620.0,69480.0,68520.0,72000.0,75750.0,73480.0,73200.0,74680.0,75880.0,75500.0,75600.0,77520.0,77560.0,76110.0,76950.0,75220.0,73490.0,73950.0,72750.0,72620.0,74500.0,76600.0,77300.0,77360.0,80560.0,81220.0,79970.0,80000.0,79000.0,77750.0,76430.0,79410.0,79610.0,79430.0,83550.0,86000.0,84500.0,82500.0,83900.0,86570.0,84960.0,86190.0,83610.0,81110.0,78810.0,79900.0,81810.0,82640.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6493.0,6818.0,6993.0,7162.0,7520.0,7894.0,8288.0,8701.0,9136.0,9592.0,10071.0,10574.0,10648.0,10469.0,9621.0,9142.0,8949.0,8565.0,9306.0,8589.0,8347.0,7993.0,7946.0,8023.0,7728.0,7241.0,7131.0,6708.0,6645.0,7267.0,7628.0,7727.0,6993.0,6851.0,6822.0,7288.0,7523.0,7208.0,6896.0,6810.0,6767.0,6724.0,7037.0,6844.0,7131.0,7349.0,6990.0,6851.0,6849.0,6603.0,6517.0,6583.0,6583.0,6778.0,6468.0,6509.0,6426.0,6507.0,6614.0,6525.0,6535.0,6540.0,6615.0,6545.0,6598.0,6695.0,6661.0,6941.0,7278.0,7070.0,7053.0,6974.0,7054.0,6808.0,6673.0,6542.0,6611.0,6520.0,6420.0,6443.0,6528.0,6662.0,6863.0,6600.0,6604.0,6506.0,6553.0,6521.0,6488.0,6441.0,6509.0,6521.0,6567.0,6586.0,6545.0,6521.0,6506.0,6551.0,6528.0,6586.0,6568.0,6598.0,6785.0,6919.0,6951.0,7209.0,7476.0,6913.0,6896.0,6778.0,6896.0,6982.0,null,7101.0,6941.0,6819.0,6872.0,6907.0,6912.0,6874.0,6767.0,6703.0,6788.0,6700.0,6645.0,6890.0,7209.0,7147.0,7062.0,7166.0,7477.0,null,null,8580.0,8301.0,8133.0,8416.0,8302.0,8309.0,8433.0,8380.0,8923.0,9013.0,8707.0,8592.0,8663.0,9151.0,8858.0,9193.0,9529.0,10074.0,10394.0,10854.0,10076.0,10185.0,10431.0,11143.0,11241.0,11828.0,11280.0,11580.0,11690.0,11163.0,11810.0,12093.0,12017.0,12040.0,11672.0,11757.0,11023.0,10511.0,11669.0,12095.0,12473.0,12956.0,12130.0,11897.0,12217.0,12853.0,12111.0,12623.0,12862.0,12553.0,11847.0,11775.0,11886.0,11633.0,11598.0,12181.0,12040.0,11847.0,13010.0,13260.0,13534.0,13560.0,13666.0,12850.0,13171.0,12924.0,12517.0,12786.0,13258.0,12910.0,13392.0,13260.0,13079.0,12553.0,12553.0,12492.0,12565.0,12752.0,12478.0,12775.0,13140.0,13136.0,13262.0,13771.0,14092.0,14497.0,14282.0,13794.0,13935.0,13403.0,13357.0,13260.0,12588.0,13387.0,13154.0,12906.0,12959.0,12385.0,12678.0,13012.0,12561.0,12729.0,12641.0,12655.0,12906.0,12924.0,12869.0,12736.0,12606.0,12146.0,12027.0,12188.0,12056.0,12128.0,12211.0,12551.0,13260.0,13154.0,12869.0,12901.0,13700.0,13224.0,12991.0,13141.0,13168.0,13127.0,13141.0,12919.0,12510.0,12597.0,12606.0,12729.0,12703.0,12553.0,12411.0,12225.0,12680.0,12291.0,12346.0,11732.0,11845.0,11785.0,12834.0,12853.0,12797.0,12807.0,12947.0,12901.0,12540.0,12828.0,12641.0,12843.0,12553.0,12376.0,12397.0,12469.0,12358.0,12287.0,12208.0,null,null,12425.0,12630.0,12077.0,11854.0,11893.0,12022.0,12399.0,12287.0,12372.0,12155.0,12206.0,12187.0,12211.0,12397.0,12625.0,12673.0,13086.0,13221.0,12667.0,13357.0,14462.0,13704.0,14138.0,13615.0,13914.0,13702.0,13861.0,13263.0,13638.0,13728.0,14497.0,14568.0,14321.0,14612.0,14144.0,14110.0,14568.0,14621.0,14816.0,15466.0,15646.0,16778.0,16610.0,16009.0,16919.0,17326.0,17089.0,16698.0,16363.0,16212.0,15906.0,15646.0,15602.0,15240.0,15611.0,15664.0,15505.0,16318.0,16561.0,16792.0,16387.0,15912.0,15982.0,15982.0,16442.0,17680.0,17851.0,17432.0,17363.0,16764.0,16764.0,17096.0,17247.0,16865.0,17254.0,17096.0,17966.0,null,null,null,17913.0,17913.0,18989.0,18613.0,18872.0,18108.0,18568.0,18445.0,18304.0,18472.0,18772.0,19479.0,20113.0,19530.0,19772.0,19577.0,19890.0,19831.0,19581.0,19626.0,19947.0,20201.0,20203.0,20240.0,20090.0,19931.0,19381.0,19954.0,19263.0,19177.0,18617.0,18570.0,18760.0,19185.0,19428.0,19557.0,19273.0,19655.0,19447.0,19577.0,19753.0,19305.0,19381.0,19185.0,19009.0,19283.0,18891.0,18815.0,18680.0,18611.0,18308.0,17756.0,18108.0,18010.0,18050.0,18026.0,18304.0,18265.0,18422.0,18500.0,18598.0,18478.0,18108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19662.0,20063.0,21628.0,21187.0,20850.0,20360.0,20777.0,20641.0,20304.0,19967.0,20031.0,21066.0,22270.0,22174.0,24044.0,24517.0,24076.0,24870.0,25279.0,27093.0,27679.0,28257.0,27141.0,25785.0,25970.0,27125.0,26130.0,27358.0,26483.0,26876.0,26491.0,26483.0,26042.0,null,26676.0,27286.0,26764.0,26363.0,27679.0,28658.0,30215.0,29701.0,29300.0,29549.0,27767.0,29276.0,29412.0,29180.0,28409.0,28562.0,28650.0,28048.0,27687.0,27286.0,26804.0,26283.0,27246.0,29356.0,29693.0,31828.0,33417.0,33706.0,35295.0,35712.0,33971.0,33682.0,33561.0,33626.0,34244.0,33353.0,32558.0,32887.0,33144.0,34549.0,37317.0,36932.0,37719.0,38601.0,41771.0,43729.0,41852.0,43055.0,43095.0,44058.0,44540.0,43978.0,42453.0,43697.0,44620.0,43721.0,42534.0,42518.0,42494.0,43168.0,44941.0,46097.0,48954.0,46956.0,45760.0,46105.0,45993.0,47590.0,43344.0,40519.0,44259.0,43336.0,42004.0,44941.0,44684.0,43978.0,43119.0,42903.0,43176.0,45351.0,45038.0,null,44042.0,43521.0,42774.0,43232.0,42534.0,42341.0,41571.0,39725.0,39324.0,36555.0,38361.0,40527.0,41972.0,41017.0,41402.0,42148.0,42293.0,44588.0,47108.0,45182.0,45166.0,null,null,null,47091.0,45901.0,45048.0,44426.0,44079.0,44266.0,42285.0,40703.0,40694.0,37851.0,37522.0,40632.0,40872.0,38819.0,40063.0,42693.0,44426.0,43822.0,42658.0,41165.0,42827.0,43537.0,43706.0,42649.0,42791.0,43537.0,41787.0,41094.0,41618.0,41591.0,41067.0,40961.0,40428.0,39983.0,39983.0,39983.0,41049.0,42800.0,43893.0,45110.0,43511.0,44692.0,44426.0,46025.0,47909.0,46469.0,45759.0,45759.0,46203.0,46203.0,46212.0,47358.0,46807.0,48735.0,46914.0,46443.0,46256.0,45945.0,46158.0,45137.0,44293.0,44861.0,43360.0,43511.0,41760.0,43093.0,43297.0,43377.0,43129.0,42720.0,43093.0,42827.0,42516.0,42498.0,43138.0,43955.0,44532.0,45794.0,44408.0,46203.0,47669.0,46203.0,47349.0,48700.0,49775.0,49668.0,50335.0,49908.0,50201.0,49748.0,48868.0,48877.0,48486.0,50068.0,48735.0,49055.0,49082.0,49757.0,50219.0,null,null,52476.0,53977.0,52956.0,53142.0,53933.0,53329.0,53311.0,52813.0,null,53409.0,53311.0,53355.0,53311.0,53311.0,53347.0,null,53400.0,53311.0,52831.0,51410.0,51365.0,51339.0,51223.0,51232.0,51445.0,51445.0,50983.0,51276.0,51108.0,51969.0,51534.0,52982.0,53302.0,53098.0,52334.0,52440.0,51721.0,53755.0,54697.0,54573.0,54724.0,55479.0,55364.0,54750.0,53702.0,53231.0,53231.0,52662.0,52112.0,52200.0,52280.0,52058.0,51543.0,51276.0,51143.0,51090.0,52414.0,51525.0,51898.0,51827.0,52423.0,51108.0,51756.0,51401.0,53293.0,53826.0,52778.0,53524.0,52876.0,52938.0,52405.0,52334.0,52032.0,51561.0,51712.0,52778.0,54200.0,55781.0,57478.0,57105.0,59442.0,59326.0,60419.0,60339.0,60348.0,61219.0,63529.0,63165.0,60979.0,60526.0,61805.0,61921.0,64622.0,67794.0,67092.0,71970.0,70637.0,71170.0,71081.0,70637.0,71081.0,70193.0,71081.0,70690.0,69482.0,69162.0,69109.0,66950.0,67465.0,65457.0,65910.0,66337.0,65359.0,null,61245.0,60037.0,59495.0,59397.0,58216.0,59460.0,58518.0,57487.0,55301.0,54422.0,53418.0,53462.0,52893.0,51561.0,50548.0,49944.0,49464.0,48478.0,50548.0,51552.0,52582.0,53551.0,56199.0,null,null,null,55850.0,61350.0,63300.0,60800.0,58400.0,57570.0,56970.0,57010.0,57010.0,57000.0,57000.0,58000.0,61420.0,59600.0,59800.0,61380.0,59700.0,58380.0,56520.0,55170.0,56350.0,56350.0,null,56250.0,57180.0,57370.0,57840.0,56800.0,58460.0,58800.0,59950.0,58530.0,59600.0,60370.0,61080.0,60610.0,61500.0,61810.0,63280.0,64200.0,64400.0,63070.0,63120.0,61910.0,62160.0,61720.0,61360.0,61200.0,60400.0,62160.0,61500.0,61010.0,61210.0,61000.0,59680.0,59490.0,59300.0,58910.0,58000.0,57420.0,57330.0,57200.0,56730.0,57940.0,57650.0,58000.0,57340.0,55500.0,54370.0,null,null,52840.0,52010.0,49960.0,50530.0,52810.0,54390.0,54870.0,55360.0,57590.0,56310.0,54900.0,55540.0,55780.0,55640.0,58470.0,60220.0,60230.0,63000.0,64000.0,65500.0,63900.0,67140.0,63560.0,63660.0,62250.0,64120.0,66990.0,64680.0,66400.0,63220.0,62610.0,65890.0,64000.0,63920.0,63000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63820.0,65730.0,67700.0,69730.0,71820.0,null,73900.0,73730.0,71650.0,69480.0,68520.0,73000.0,75750.0,77990.0,75420.0,74680.0,78660.0,75590.0,75600.0,77520.0,77560.0,76110.0,77500.0,77540.0,75480.0,73970.0,74900.0,72620.0,74500.0,77950.0,77740.0,77360.0,80570.0,82960.0,82790.0,80100.0,82790.0,77770.0,77780.0,79410.0,81790.0,79430.0,83550.0,87110.0,89420.0,82500.0,84100.0,87380.0,89900.0,86190.0,83610.0,81120.0,78810.0,81800.0,84300.0,83490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[8830.800000000001,13983.2,24082.300000000003,33889.9,58632.200000000004,58642.100000000006,71084.20000000001,66902.0,67870.0,85800.0,88880.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12619.2,17035.7,32760.200000000004,46849.00000000001,56551.00000000001,67135.20000000001,77202.40000000001,63800.00000000001,78782.0,82742.0,91520.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.5,3.7,3.5,3.7,5.0,6.5,11.2,9.4,7.7,7.7,12.8,10.3,10.8,16.9,22.6,27.9,33.3,27.8,26.7,29.9,35.5,39.6,43.6,44.1,44.5,46.9,41.2,44.5,49.8,49.8,49.3,47.6,46.6,39.2,35.7,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,43.6,47.7,51.1,45.8,51.7,56.5,54.1,57.4,55.0,55.2,55.4,56.3,51.1,53.2,55.8,61.9,63.9,67.1,64.6,59.0,59.0,61.0,63.0,64.2,72.5,77.5,83.7,86.8,81.1,89.6,92.6,92.3,88.2,85.0,83.2,88.5,75.6,76.2,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,81.8,86.2,92.7,91.3,94.0,97.2,105.7,115.4,123.9,124.6,115.8,108.0,114.2,111.0,110.3,107.4,112.4,112.4,110.7,112.6,112.3,115.8,113.0,117.7,117.2,125.7,131.3,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,144.7,156.9,169.2,173.5,164.6,158.9,158.0,159.0,165.0,159.0,153.0,150.7,152.3,165.0,174.6,185.0,192.7,197.2,212.2,223.4,239.3,233.7,230.7,234.9,242.1,235.3,226.5,236.2,240.2,236.0,227.0,224.5,219.6,231.2,238.1,253.5,268.5,263.6,254.2,258.4,247.9,263.0,236.7,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,230.4,232.9,231.0,229.5,226.4,227.5,227.4,227.7,227.4,227.9,227.4,227.4,226.2,223.2,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,215.8,226.2,239.9,239.9,249.8,257.2,258.3,257.9,258.3,261.5,274.7,274.1,261.5,261.5,261.5,261.5,261.5,261.5,273.5,297.4,292.0,296.1,295.4,287.7,292.7,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,287.0,285.3,284.0,283.1,277.8,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,274.4,289.0,287.8,300.5,289.2,285.7,277.0,288.5,295.7,285.4,294.3,279.9,278.5,289.3,287.7,287.5,278.7,277.3,287.3,298.9,310.8,323.1,335.8,345.5,338.5,334.6,334.6,334.6,334.6,334.6,334.6,334.6,334.6,334.6,334.6,334.6,348.6,332.2,329.8,333.0,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,325.5,339.0,351.8,338.3,335.8,341.3,353.2,345.9,347.1,333.7,323.8,316.5,324.9,331.6,331.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42.9,21.8,36.0,38.2,null,14.5,8.6,null,16.1,null,3.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-3.5,null,null,-4.6,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |