📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بپاس
📈 **بتا شش ماهه:** 0.6
📊 **بتا یک ساله:** 0.66
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بپاس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 233.4 |
| بیشترین زیان (%) | -9.0 |
| میانگین سود در معامله (%) | 47.9 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 2377.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.0 |
| Profit Factor | 3.9 |
| SQN | 1.98 |
📊 نمودار عملکرد الگوریتم روی **بپاس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[179.0,179.0,179.0,178.0,179.0,183.0,180.0,178.0,177.0,177.0,177.0,173.0,179.0,173.0,177.0,178.0,177.0,177.0,183.0,186.0,190.0,199.0,196.0,204.0,210.0,215.0,218.0,215.0,221.0,219.0,219.0,219.0,216.0,218.0,220.0,221.0,221.0,224.0,235.0,228.0,230.0,229.0,230.0,231.0,232.0,234.0,235.0,236.0,236.0,236.0,238.0,238.0,238.0,239.0,239.0,236.0,236.0,239.0,236.0,237.0,240.0,243.0,251.0,255.0,257.0,255.0,257.0,259.0,257.0,260.0,269.0,270.0,272.0,282.0,277.0,279.0,280.0,280.0,283.0,284.0,283.0,275.0,283.0,281.0,294.0,null,null,null,null,291.0,294.0,289.0,294.0,298.0,299.0,301.0,302.0,308.0,304.0,305.0,302.0,302.0,298.0,305.0,304.0,312.0,309.0,312.0,320.0,322.0,329.0,322.0,324.0,329.0,328.0,329.0,336.0,343.0,359.0,372.0,368.0,379.0,376.0,387.0,385.0,382.0,null,null,null,null,390.0,390.0,398.0,407.0,410.0,418.0,424.0,429.0,442.0,455.0,477.0,494.0,513.0,495.0,495.0,483.0,493.0,487.0,494.0,491.0,497.0,497.0,503.0,500.0,505.0,529.0,526.0,529.0,528.0,529.0,518.0,520.0,520.0,513.0,516.0,515.0,514.0,494.0,519.0,518.0,505.0,483.0,466.0,476.0,456.0,464.0,480.0,500.0,507.0,513.0,521.0,525.0,524.0,518.0,514.0,518.0,516.0,519.0,523.0,520.0,520.0,519.0,519.0,526.0,523.0,524.0,526.0,536.0,548.0,562.0,574.0,576.0,572.0,569.0,570.0,578.0,575.0,573.0,572.0,568.0,567.0,571.0,572.0,565.0,559.0,555.0,561.0,556.0,555.0,552.0,548.0,555.0,555.0,559.0,563.0,560.0,557.0,544.0,542.0,543.0,561.0,584.0,596.0,605.0,622.0,626.0,653.0,669.0,675.0,677.0,672.0,671.0,671.0,664.0,682.0,705.0,733.0,769.0,796.0,813.0,854.0,876.0,831.0,814.0,821.0,817.0,812.0,809.0,806.0,825.0,845.0,848.0,831.0,830.0,819.0,830.0,862.0,863.0,846.0,854.0,854.0,857.0,861.0,874.0,873.0,874.0,857.0,870.0,883.0,877.0,870.0,887.0,890.0,898.0,919.0,963.0,970.0,994.0,1016.0,997.0,1035.0,1033.0,1010.0,1038.0,1039.0,1048.0,1073.0,1088.0,1108.0,1162.0,1220.0,1281.0,1345.0,1413.0,1481.0,1531.0,null,1636.0,1718.0,1721.0,1786.0,1786.0,1812.0,1812.0,1862.0,1851.0,1825.0,1754.0,1786.0,1776.0,1790.0,1799.0,1819.0,1888.0,1957.0,null,null,2109.0,2051.0,2153.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3644.0,3461.0,3597.0,3668.0,3803.0,3860.0,4015.0,3979.0,4119.0,4272.0,4290.0,4507.0,4433.0,4447.0,4349.0,4316.0,4310.0,4480.0,4563.0,4709.0,4832.0,5056.0,5257.0,5520.0,5780.0,6064.0,5758.0,5722.0,5755.0,5948.0,6016.0,5755.0,5510.0,5559.0,5731.0,5993.0,6293.0,6533.0,6481.0,null,null,null,null,null,null,null,null,null,7121.0,7429.0,7726.0,8090.0,8491.0,8717.0,8698.0,8138.0,7875.0,7742.0,7860.0,8233.0,8499.0,8887.0,8893.0,8965.0,8946.0,9098.0,9037.0,9042.0,9103.0,9012.0,8511.0,8339.0,8291.0,8502.0,8364.0,8364.0,8360.0,8443.0,8397.0,8348.0,8516.0,8376.0,8387.0,8292.0,8256.0,8303.0,8678.0,8954.0,8999.0,9077.0,9023.0,9083.0,9087.0,9142.0,9548.0,9974.0,10353.0,10870.0,11402.0,11435.0,11529.0,11490.0,11523.0,11497.0,11902.0,12100.0,12066.0,12190.0,12229.0,12229.0,12899.0,null,null,13262.0,13733.0,13358.0,12782.0,13079.0,null,null,null,null,null,null,null,null,12687.0,12543.0,12586.0,12556.0,12569.0,12463.0,12314.0,12752.0,13079.0,13060.0,13079.0,13072.0,13066.0,13079.0,13079.0,12421.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,9234.0,9690.0,10125.0,10730.0,11177.0,null,11519.0,11227.0,11137.0,11719.0,null,11771.0,11553.0,11510.0,11495.0,11520.0,11523.0,11510.0,11511.0,11510.0,11590.0,11532.0,11526.0,11526.0,11526.0,11526.0,11573.0,11535.0,11535.0,11533.0,11534.0,11533.0,11280.0,11366.0,11588.0,11628.0,11556.0,11712.0,11733.0,12098.0,12545.0,13079.0,12455.0,12303.0,12426.0,12471.0,12792.0,12831.0,12818.0,12822.0,12826.0,13066.0,null,null,13114.0,13113.0,13113.0,13126.0,13119.0,13222.0,13154.0,13167.0,13283.0,13269.0,13305.0,13264.0,13265.0,13284.0,13270.0,13270.0,13271.0,13286.0,13305.0,13294.0,13294.0,13294.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,16389.0,16519.0,16261.0,16654.0,16523.0,16492.0,16490.0,16482.0,16523.0,16481.0,16483.0,16327.0,15789.0,16115.0,16119.0,16933.0,17517.0,17571.0,18031.0,18291.0,18259.0,null,19174.0,19946.0,20711.0,20811.0,20916.0,19878.0,19405.0,18462.0,17844.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,17529.0,18043.0,18621.0,17771.0,17086.0,16822.0,null,null,16680.0,17126.0,16970.0,16913.0,16921.0,16942.0,16942.0,16969.0,16969.0,17045.0,17100.0,null,null,null,null,null,null,17702.0,17900.0,17888.0,17882.0,17887.0,17526.0,17545.0,17113.0,17048.0,17052.0,17052.0,16714.0,16190.0,15630.0,15697.0,16468.0,16916.0,16682.0,16711.0,16713.0,16716.0,16704.0,16916.0,16712.0,16714.0,16708.0,16709.0,16708.0,16709.0,16709.0,16710.0,16306.0,15737.0,15042.0,14317.0,13848.0,14607.0,14635.0,14241.0,14516.0,14479.0,14555.0,14556.0,14556.0,14576.0,14595.0,14595.0,14556.0,13828.0,13789.0,13789.0,13769.0,13808.0,13730.0,13749.0,13749.0,13749.0,13749.0,14123.0,14005.0,13966.0,14398.0,14516.0,14536.0,14792.0,15225.0,15815.0,16424.0,16444.0,16346.0,16503.0,16405.0,16602.0,16523.0,16641.0,16621.0,16779.0,16661.0,16661.0,16700.0,16661.0,16641.0,16680.0,16661.0,16661.0,16700.0,16661.0,16641.0,16700.0,16739.0,16779.0,17251.0,17369.0,17762.0,null,18352.0,18352.0,18254.0,18273.0,18254.0,18195.0,18195.0,18765.0,18687.0,18569.0,18608.0,18608.0,18608.0,18785.0,18805.0,18785.0,18785.0,18805.0,18805.0,18785.0,18805.0,19395.0,19021.0,19060.0,19100.0,19493.0,19454.0,19611.0,19532.0,19513.0,19532.0,19631.0,19552.0,19572.0,19552.0,19572.0,19572.0,19572.0,19572.0,19572.0,19572.0,19591.0,19591.0,19611.0,19611.0,20044.0,null,null,20833.0,20773.0,20833.0,20576.0,20182.0,19926.0,20024.0,19847.0,19827.0,19729.0,19709.0,19729.0,19729.0,19650.0,19670.0,19670.0,19689.0,19670.0,19670.0,19650.0,null,null,null,null,null,19089.0,18228.0,18303.0,18115.0,18303.0,18265.0,18228.0,18153.0,18265.0,18303.0,18415.0,19163.0,19800.0,20024.0,20099.0,19949.0,19650.0,19463.0,19463.0,19613.0,19613.0,19650.0,19687.0,19725.0,19762.0,19725.0,19725.0,19725.0,19725.0,19687.0,19575.0,19575.0,19463.0,19575.0,19463.0,19351.0,19388.0,19388.0,19388.0,19388.0,19351.0,19351.0,19313.0,19238.0,19313.0,19276.0,19089.0,19238.0,18901.0,18340.0,18190.0,18041.0,17591.0,17517.0,17517.0,17479.0,17479.0,17517.0,17591.0,17554.0,17517.0,17517.0,17479.0,17442.0,17217.0,17142.0,17180.0,17180.0,17142.0,16768.0,16880.0,16918.0,17142.0,17067.0,17142.0,17105.0,17105.0,17067.0,17105.0,17105.0,16993.0,17105.0,17105.0,17105.0,17067.0,17067.0,17067.0,17067.0,17030.0,16993.0,16918.0,16918.0,16843.0,16805.0,16656.0,null,15982.0,15870.0,15720.0,14971.0,14298.0,14073.0,13961.0,null,null,14058.0,13953.0,13856.0,14590.0,15016.0,15585.0,16289.0,16057.0,15450.0,15046.0,15720.0,15458.0,15533.0,15121.0,14672.0,null,15121.0,15121.0,15084.0,14709.0,14597.0,14522.0,14298.0,13961.0,13811.0,13295.0,13033.0,13474.0,13145.0,12658.0,12913.0,13003.0,13107.0,12913.0,13010.0,12875.0,12860.0,12860.0,13482.0,13736.0,13714.0,14380.0,14971.0,15061.0,15301.0,15099.0,15009.0,15084.0,14934.0,14822.0,14919.0,14582.0,14358.0,13811.0,14298.0,14777.0,15353.0,16019.0,16057.0,15982.0,15945.0,16394.0,16281.0,16543.0,16581.0,16843.0,16805.0,16656.0,16618.0,16993.0,16805.0,16768.0,16805.0,16880.0,16843.0,16993.0,16880.0,17067.0,17105.0,17105.0,17292.0,17255.0,17367.0,16469.0,16169.0,16094.0,16394.0,15645.0,16207.0,16244.0,16656.0,16394.0,16431.0,16506.0,16581.0,16581.0,16581.0,16543.0,16543.0,16618.0,16581.0,16731.0,17404.0,17779.0,null,null,null,17892.0,17779.0,17779.0,17741.0,17704.0,17666.0,17666.0,17515.0,17590.0,17590.0,17515.0,17477.0,17439.0,17364.0,17364.0,17364.0,17364.0,17326.0,17251.0,17175.0,16798.0,17062.0,17100.0,16986.0,16760.0,null,null,null,null,null,16760.0,16641.0,16045.0,16482.0,16482.0,16681.0,16601.0,16522.0,16522.0,16442.0,16403.0,16323.0,16164.0,16244.0,16125.0,16005.0,15886.0,15847.0,15847.0,15807.0,15886.0,16283.0,16148.0,16101.0,16053.0,16053.0,16085.0,16125.0,16085.0,16283.0,16045.0,16085.0,16125.0,16164.0,16125.0,16204.0,16164.0,16125.0,16125.0,16164.0,16164.0,16164.0,16125.0,16085.0,16085.0,16085.0,16085.0,16085.0,15291.0,15489.0,15489.0,15966.0,15632.0,15545.0,15894.0,16005.0,15926.0,16005.0,15902.0,15894.0,15886.0,15910.0,15847.0,15934.0,15966.0,15489.0,15910.0,15966.0,15966.0,16085.0,16085.0,16045.0,16005.0,16005.0,15966.0,15966.0,15966.0,15966.0,15966.0,15966.0,15966.0,16005.0,16005.0,16125.0,null,null,null,null,null,16803.0,17231.0,16784.0,16784.0,16803.0,16735.0,16414.0,16297.0,16326.0,16346.0,16171.0,16005.0,15840.0,15762.0,15791.0,15908.0,15762.0,15568.0,15558.0,15091.0,14925.0,15130.0,15315.0,15227.0,15334.0,15217.0,15354.0,15373.0,15315.0,15246.0,15237.0,15237.0,15023.0,14789.0,14750.0,14789.0,15081.0,14760.0,14789.0,14634.0,14497.0,14205.0,14196.0,14147.0,14021.0,13748.0,13310.0,12551.0,12250.0,11646.0,11072.0,10528.0,10022.0,null,null,10421.0,10314.0,10265.0,9905.0,9973.0,null,null,null,10265.0,10703.0,null,10498.0,10294.0,10177.0,9934.0,9876.0,9856.0,10148.0,10022.0,10022.0,10022.0,9973.0,9973.0,9963.0,9905.0,9876.0,9856.0,9788.0,9730.0,9496.0,9701.0,9662.0,9632.0,9671.0,9778.0,9584.0,9720.0,9652.0,9632.0,9632.0,9555.0,9438.0,9535.0,9399.0,9341.0,9234.0,9146.0,9049.0,8922.0,8708.0,8455.0,8202.0,8212.0,8280.0,8095.0,null,8085.0,8066.0,8056.0,8037.0,8027.0,7988.0,7978.0,7949.0,7930.0,7891.0,7910.0,null,null,8000.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7370.0,7180.0,7010.0,7010.0,6890.0,7530.0,7040.0,7000.0,6740.0,6490.0,6470.0,6650.0,6520.0,6560.0,6560.0,6450.0,6700.0,6320.0,6410.0,6400.0,6360.0,6260.0,6000.0,6270.0,6230.0,6230.0,null,6290.0,6310.0,6220.0,6220.0,6280.0,6270.0,6220.0,6130.0,6120.0,6110.0,6100.0,6090.0,6080.0,6070.0,6160.0,6070.0,6100.0,6080.0,6110.0,6260.0,6160.0,6190.0,6000.0,5980.0,6260.0,6290.0,6360.0,6370.0,6410.0,6450.0,6450.0,6250.0,6250.0,6250.0,6280.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6130.0,6100.0,6090.0,6070.0,6040.0,6000.0,5970.0,5940.0,5910.0,5950.0,6070.0,6120.0,6020.0,5880.0,5890.0,5820.0,5740.0,5570.0,5800.0,5780.0,5700.0,5720.0,5740.0,5770.0,5780.0,5790.0,5800.0,5820.0,5630.0,5510.0,5580.0,5660.0,5750.0,5550.0,5570.0,5580.0,5550.0,5650.0,5670.0,5850.0,6010.0,6190.0,6350.0,6510.0,6700.0,6900.0,6800.0,6770.0,6660.0,6650.0,6620.0,6440.0,6310.0,6380.0,6300.0,6490.0,6650.0,6450.0,6400.0,6330.0,6510.0,6560.0,6740.0,6830.0,6830.0,6850.0,6750.0,6680.0,6700.0,6600.0,6400.0,6480.0,6430.0,6500.0,6490.0,6430.0,6400.0,6300.0,6200.0,6190.0,6150.0,6150.0,5950.0,null,5850.0,5800.0,5660.0,5530.0,5450.0,5410.0,5300.0,5180.0,5300.0,5200.0,5370.0,5370.0,5410.0,5450.0,5380.0,null,null,null,5170.0,5320.0,5170.0,5270.0,5300.0,5350.0,5320.0,5360.0,5380.0,5420.0,5450.0,5470.0,5410.0,5260.0,5160.0,5390.0,5440.0,5350.0,5470.0,5570.0,5430.0,5450.0,5550.0,5630.0,5670.0,5540.0,5500.0,5460.0,5480.0,5500.0,5580.0,5610.0],"high":[183.0,182.0,181.0,181.0,183.0,184.0,186.0,179.0,183.0,184.0,180.0,178.0,179.0,178.0,177.0,178.0,179.0,186.0,186.0,186.0,194.0,202.0,199.0,205.0,211.0,220.0,219.0,218.0,221.0,221.0,219.0,221.0,227.0,219.0,221.0,224.0,223.0,224.0,235.0,236.0,232.0,230.0,232.0,236.0,232.0,234.0,236.0,238.0,238.0,238.0,238.0,238.0,238.0,239.0,240.0,240.0,240.0,240.0,239.0,238.0,241.0,245.0,252.0,259.0,266.0,262.0,259.0,261.0,263.0,264.0,273.0,274.0,272.0,282.0,278.0,283.0,283.0,280.0,293.0,286.0,283.0,285.0,283.0,283.0,294.0,null,null,null,null,303.0,301.0,298.0,303.0,301.0,299.0,302.0,303.0,308.0,305.0,305.0,307.0,307.0,304.0,312.0,313.0,313.0,312.0,316.0,320.0,323.0,330.0,329.0,325.0,332.0,329.0,329.0,342.0,346.0,359.0,372.0,385.0,379.0,381.0,387.0,394.0,391.0,null,null,null,null,403.0,407.0,405.0,414.0,410.0,418.0,433.0,447.0,448.0,455.0,478.0,494.0,519.0,512.0,502.0,500.0,497.0,504.0,499.0,498.0,503.0,500.0,505.0,506.0,508.0,529.0,544.0,544.0,534.0,533.0,536.0,533.0,529.0,526.0,523.0,516.0,520.0,514.0,526.0,526.0,512.0,507.0,498.0,487.0,482.0,468.0,480.0,503.0,520.0,520.0,523.0,531.0,529.0,526.0,526.0,520.0,520.0,523.0,526.0,526.0,527.0,522.0,522.0,526.0,526.0,526.0,527.0,536.0,552.0,562.0,578.0,578.0,577.0,573.0,577.0,578.0,580.0,578.0,578.0,572.0,578.0,572.0,577.0,574.0,570.0,565.0,564.0,564.0,562.0,559.0,555.0,557.0,563.0,568.0,565.0,563.0,559.0,565.0,542.0,543.0,564.0,584.0,598.0,605.0,622.0,650.0,653.0,670.0,682.0,697.0,701.0,693.0,676.0,681.0,686.0,705.0,733.0,769.0,808.0,813.0,854.0,876.0,894.0,835.0,835.0,844.0,835.0,819.0,822.0,845.0,845.0,867.0,847.0,845.0,844.0,838.0,862.0,902.0,887.0,877.0,874.0,877.0,876.0,876.0,876.0,876.0,876.0,870.0,889.0,902.0,896.0,901.0,908.0,903.0,919.0,963.0,970.0,994.0,1016.0,1026.0,1035.0,1039.0,1039.0,1052.0,1056.0,1059.0,1073.0,1088.0,1108.0,1162.0,1220.0,1281.0,1345.0,1413.0,1481.0,1531.0,null,1636.0,1718.0,1803.0,1828.0,1828.0,1819.0,1862.0,1922.0,1936.0,1869.0,1754.0,1786.0,1809.0,1819.0,1819.0,1855.0,1891.0,1957.0,null,null,2109.0,2051.0,2153.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3644.0,3825.0,3597.0,3695.0,3852.0,3906.0,4055.0,4015.0,4133.0,4276.0,4446.0,4507.0,4562.0,4643.0,4447.0,4352.0,4372.0,4506.0,4575.0,4709.0,4888.0,5056.0,5257.0,5520.0,5780.0,6064.0,6069.0,5722.0,5774.0,5948.0,6180.0,6078.0,5800.0,5656.0,5731.0,5993.0,6293.0,6540.0,6540.0,null,null,null,null,null,null,null,null,null,7121.0,7429.0,7726.0,8090.0,8491.0,8881.0,8972.0,8659.0,7875.0,7848.0,8109.0,8233.0,8592.0,8933.0,9195.0,9090.0,8965.0,9153.0,9260.0,9129.0,9103.0,9090.0,8965.0,8339.0,8728.0,8541.0,8475.0,8384.0,8410.0,8500.0,8441.0,8371.0,8540.0,8618.0,8499.0,8371.0,8371.0,8318.0,8678.0,8995.0,9025.0,9090.0,9038.0,9155.0,9103.0,9142.0,9548.0,9974.0,10353.0,10870.0,11402.0,11458.0,11549.0,11575.0,11571.0,11641.0,12033.0,12100.0,12394.0,12296.0,12347.0,12510.0,12899.0,null,null,13262.0,13924.0,13824.0,13138.0,13249.0,null,null,null,null,null,null,null,null,13052.0,12726.0,12612.0,12739.0,12622.0,12569.0,12360.0,12903.0,13079.0,13210.0,13230.0,13079.0,13072.0,13079.0,13093.0,13079.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,9483.0,9690.0,10125.0,10730.0,11177.0,null,11519.0,12111.0,11222.0,11771.0,null,11941.0,11902.0,11536.0,11639.0,11771.0,11529.0,11575.0,11529.0,11513.0,11601.0,11590.0,11667.0,11536.0,11536.0,11556.0,11575.0,11563.0,11536.0,11536.0,11546.0,11535.0,11510.0,11379.0,11601.0,11667.0,11771.0,11732.0,11758.0,12098.0,12545.0,13141.0,13079.0,12303.0,13079.0,12648.0,12792.0,12949.0,12949.0,12831.0,12883.0,13066.0,null,null,13244.0,13116.0,13375.0,13126.0,13231.0,13353.0,13356.0,13237.0,13283.0,13323.0,13376.0,13374.0,13271.0,13284.0,13285.0,13316.0,13289.0,13310.0,13376.0,13310.0,13304.0,13336.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,16562.0,17179.0,16764.0,16782.0,16890.0,16497.0,16785.0,16628.0,16523.0,16523.0,16591.0,16483.0,16328.0,16182.0,16326.0,16933.0,17517.0,18241.0,18096.0,18548.0,18490.0,null,19174.0,19946.0,20927.0,21820.0,21349.0,20981.0,19722.0,20221.0,18811.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,17529.0,18043.0,18945.0,18707.0,17936.0,16822.0,null,null,17283.0,17304.0,17047.0,17283.0,17236.0,17152.0,17307.0,17021.0,17205.0,17126.0,17100.0,null,null,null,null,null,null,18390.0,18167.0,18093.0,18091.0,17899.0,18075.0,17875.0,17321.0,17310.0,17052.0,17309.0,17091.0,17040.0,16452.0,15921.0,16468.0,17231.0,17240.0,16916.0,16719.0,16720.0,16720.0,16916.0,16916.0,16869.0,16712.0,16710.0,16720.0,16710.0,16710.0,16712.0,16916.0,16519.0,15736.0,14520.0,14317.0,14607.0,15107.0,14737.0,14733.0,14556.0,14611.0,14673.0,14595.0,14733.0,14654.0,14615.0,14812.0,14556.0,13808.0,13808.0,13789.0,13828.0,13769.0,13769.0,13769.0,13769.0,13789.0,14162.0,14320.0,14005.0,14457.0,14536.0,14556.0,14792.0,15225.0,15815.0,16602.0,16641.0,16444.0,16621.0,16523.0,16798.0,16720.0,16641.0,16641.0,16779.0,16680.0,16897.0,16838.0,16680.0,16739.0,16700.0,16680.0,16680.0,16700.0,16680.0,16700.0,16720.0,16759.0,16798.0,17408.0,17447.0,17841.0,null,18431.0,18569.0,18352.0,18332.0,18391.0,18234.0,18254.0,19001.0,18903.0,18824.0,18667.0,18647.0,18687.0,18824.0,18864.0,18844.0,18824.0,18805.0,18824.0,18844.0,18824.0,19670.0,19041.0,19080.0,19100.0,19611.0,19670.0,19631.0,19670.0,19532.0,19591.0,19631.0,19631.0,19572.0,19572.0,19572.0,19572.0,19611.0,19611.0,19591.0,19591.0,19591.0,19611.0,19611.0,19670.0,20280.0,null,null,20833.0,21680.0,21187.0,20892.0,20182.0,20162.0,20103.0,20222.0,19827.0,19827.0,19749.0,19808.0,19749.0,19729.0,19689.0,19689.0,19689.0,19689.0,19689.0,19709.0,null,null,null,null,null,20623.0,18677.0,18490.0,18303.0,18303.0,18639.0,18265.0,18265.0,18303.0,18303.0,18415.0,19163.0,19800.0,20698.0,20286.0,20286.0,20062.0,19725.0,19575.0,19912.0,19650.0,19687.0,19725.0,19762.0,19800.0,19762.0,19762.0,19762.0,19725.0,19762.0,19687.0,19613.0,19613.0,19613.0,19538.0,19463.0,19425.0,19425.0,19425.0,19425.0,19388.0,19351.0,19351.0,19351.0,19313.0,19351.0,19276.0,19276.0,19238.0,18639.0,18265.0,18190.0,17629.0,17517.0,17517.0,17517.0,17517.0,17517.0,17591.0,17591.0,17591.0,17554.0,17517.0,17479.0,17404.0,17180.0,17180.0,17180.0,17142.0,16768.0,16918.0,17142.0,17180.0,17142.0,17142.0,17180.0,17142.0,17142.0,17105.0,17105.0,17142.0,17142.0,17105.0,17105.0,17067.0,17105.0,17105.0,17067.0,17067.0,17030.0,16993.0,16918.0,16918.0,16918.0,16805.0,null,16618.0,16019.0,16019.0,15683.0,14784.0,14260.0,14373.0,null,null,14230.0,14253.0,14148.0,14590.0,15016.0,15585.0,16289.0,17030.0,16266.0,15458.0,15832.0,16019.0,15645.0,15458.0,15009.0,null,15233.0,15233.0,15121.0,14971.0,14859.0,14709.0,14597.0,14260.0,14223.0,13991.0,13033.0,13587.0,13587.0,13534.0,12913.0,13018.0,13175.0,13100.0,13018.0,13010.0,12860.0,12860.0,13482.0,13774.0,13901.0,14380.0,14971.0,15114.0,15301.0,15413.0,15233.0,15159.0,15121.0,14971.0,14964.0,14919.0,14672.0,14148.0,14298.0,14777.0,15353.0,16019.0,16094.0,16244.0,15982.0,16394.0,16319.0,16543.0,16618.0,16918.0,16880.0,16843.0,16656.0,16993.0,16918.0,16843.0,16805.0,16918.0,16880.0,17030.0,16955.0,17067.0,17142.0,17180.0,17292.0,17292.0,17367.0,17367.0,16169.0,16094.0,16506.0,16394.0,16207.0,16319.0,16731.0,16768.0,16431.0,16543.0,16581.0,16581.0,16581.0,16581.0,16543.0,16618.0,16618.0,16731.0,17404.0,17891.0,null,null,null,18119.0,17817.0,17779.0,17741.0,17741.0,17666.0,17704.0,17666.0,17628.0,17628.0,17590.0,17515.0,17439.0,17364.0,17364.0,17364.0,17364.0,17364.0,17251.0,17175.0,17175.0,17100.0,17100.0,17062.0,16911.0,null,null,null,null,null,16760.0,17078.0,16641.0,16522.0,16482.0,16681.0,16641.0,16522.0,16522.0,16522.0,16442.0,16323.0,16283.0,16283.0,16164.0,16045.0,16005.0,15886.0,15886.0,15886.0,15886.0,16331.0,16363.0,16204.0,16244.0,16061.0,16244.0,16204.0,16244.0,16323.0,16204.0,16164.0,16125.0,16204.0,16164.0,16244.0,16204.0,16204.0,16164.0,16204.0,16164.0,16204.0,16125.0,16125.0,16085.0,16085.0,16085.0,16085.0,15727.0,15489.0,15489.0,16045.0,15886.0,15719.0,15894.0,16005.0,15926.0,16005.0,15958.0,15950.0,15942.0,15910.0,15910.0,15934.0,15982.0,15966.0,15918.0,16045.0,15966.0,16085.0,16085.0,16045.0,16045.0,16005.0,15966.0,16005.0,15966.0,15966.0,15966.0,15966.0,15966.0,16045.0,16005.0,16125.0,null,null,null,null,null,16803.0,17231.0,17494.0,16832.0,16910.0,16832.0,16852.0,16541.0,16696.0,16764.0,16521.0,16326.0,16210.0,16239.0,15840.0,15908.0,15811.0,16044.0,15986.0,15402.0,15714.0,15373.0,15315.0,15227.0,15334.0,15461.0,15363.0,15373.0,15373.0,15354.0,15246.0,15315.0,15276.0,15032.0,14925.0,15071.0,15295.0,15227.0,15071.0,14731.0,14497.0,14497.0,14254.0,14429.0,14118.0,14205.0,13690.0,13320.0,12551.0,11861.0,11082.0,10557.0,10450.0,null,null,10771.0,10771.0,10275.0,10265.0,9973.0,null,null,null,10362.0,10703.0,null,10703.0,10625.0,10294.0,10138.0,9915.0,9924.0,10216.0,10168.0,10216.0,10022.0,10109.0,9973.0,10002.0,9924.0,9944.0,9876.0,9856.0,9788.0,9720.0,9730.0,9759.0,9652.0,9701.0,9808.0,9827.0,9720.0,9701.0,9681.0,9662.0,9642.0,9584.0,9535.0,9438.0,9506.0,9379.0,9214.0,9146.0,9058.0,8854.0,8708.0,8270.0,8368.0,8338.0,8222.0,null,8173.0,8163.0,8056.0,8037.0,8241.0,8027.0,7978.0,7949.0,8144.0,7969.0,7930.0,null,null,8050.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7590.0,7480.0,7240.0,7140.0,7060.0,7690.0,7700.0,7040.0,7030.0,6990.0,6670.0,6660.0,6650.0,6630.0,6560.0,6500.0,6770.0,6790.0,6470.0,6400.0,6440.0,6280.0,6220.0,6270.0,6230.0,6350.0,null,6290.0,6340.0,6310.0,6240.0,6310.0,6270.0,6260.0,6220.0,6120.0,6120.0,6120.0,6090.0,6080.0,6180.0,6180.0,6170.0,6130.0,6200.0,6180.0,6270.0,6250.0,6270.0,6240.0,6150.0,6260.0,6340.0,6370.0,6410.0,6430.0,6450.0,6480.0,6310.0,6330.0,6370.0,6300.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6200.0,6130.0,6140.0,6220.0,6070.0,6040.0,6000.0,6050.0,6080.0,6000.0,6240.0,6240.0,6140.0,5950.0,5900.0,5890.0,5740.0,5700.0,5800.0,5790.0,5710.0,5720.0,5740.0,5770.0,5780.0,5790.0,5820.0,5820.0,5850.0,5690.0,5690.0,5770.0,5780.0,5800.0,5790.0,5700.0,5600.0,5750.0,5790.0,5850.0,6010.0,6190.0,6350.0,6510.0,6700.0,6900.0,7100.0,6870.0,6660.0,6650.0,6900.0,6680.0,6420.0,6490.0,6530.0,6490.0,6650.0,6730.0,6570.0,6450.0,6510.0,6670.0,6740.0,6830.0,6940.0,6940.0,6920.0,6870.0,6870.0,6690.0,6610.0,6590.0,6500.0,6580.0,6590.0,6470.0,6450.0,6550.0,6530.0,6470.0,6320.0,6180.0,6100.0,null,6120.0,5920.0,5660.0,5610.0,5660.0,5430.0,5330.0,5180.0,5300.0,5310.0,5370.0,5370.0,5430.0,5460.0,5410.0,null,null,null,5340.0,5360.0,5420.0,5270.0,5400.0,5350.0,5320.0,5360.0,5400.0,5420.0,5460.0,5480.0,5500.0,5330.0,5280.0,5390.0,5440.0,5460.0,5470.0,5570.0,5610.0,5510.0,5590.0,5630.0,5680.0,5670.0,5530.0,5580.0,5480.0,5510.0,5590.0,5610.0],"low":[178.0,179.0,173.0,176.0,177.0,178.0,178.0,178.0,177.0,177.0,177.0,173.0,172.0,173.0,169.0,173.0,174.0,174.0,178.0,182.0,187.0,188.0,195.0,195.0,204.0,210.0,211.0,206.0,211.0,212.0,213.0,214.0,211.0,213.0,215.0,214.0,218.0,220.0,224.0,227.0,219.0,228.0,229.0,226.0,227.0,220.0,228.0,230.0,230.0,228.0,236.0,232.0,229.0,237.0,228.0,226.0,228.0,232.0,230.0,234.0,235.0,237.0,245.0,253.0,244.0,251.0,255.0,257.0,246.0,254.0,251.0,268.0,262.0,272.0,267.0,278.0,278.0,272.0,274.0,283.0,279.0,274.0,275.0,275.0,281.0,null,null,null,null,290.0,291.0,289.0,290.0,294.0,289.0,294.0,299.0,302.0,297.0,303.0,290.0,299.0,297.0,295.0,303.0,299.0,307.0,312.0,307.0,312.0,312.0,312.0,312.0,317.0,312.0,316.0,323.0,335.0,343.0,347.0,365.0,355.0,369.0,364.0,376.0,377.0,null,null,null,null,371.0,389.0,388.0,402.0,406.0,409.0,424.0,427.0,426.0,450.0,454.0,487.0,507.0,489.0,490.0,474.0,465.0,482.0,485.0,484.0,486.0,494.0,473.0,494.0,494.0,497.0,520.0,521.0,514.0,524.0,507.0,507.0,513.0,501.0,500.0,505.0,507.0,488.0,508.0,502.0,495.0,478.0,466.0,461.0,447.0,444.0,457.0,484.0,484.0,507.0,512.0,520.0,519.0,501.0,502.0,504.0,506.0,513.0,506.0,512.0,514.0,502.0,501.0,518.0,522.0,514.0,510.0,526.0,531.0,545.0,562.0,571.0,562.0,548.0,553.0,559.0,568.0,561.0,562.0,559.0,563.0,553.0,559.0,542.0,544.0,552.0,545.0,541.0,539.0,542.0,540.0,548.0,552.0,555.0,555.0,532.0,542.0,528.0,532.0,542.0,525.0,550.0,578.0,581.0,620.0,591.0,622.0,653.0,657.0,656.0,638.0,656.0,656.0,656.0,640.0,672.0,715.0,769.0,731.0,759.0,812.0,798.0,823.0,814.0,808.0,809.0,787.0,783.0,802.0,812.0,817.0,838.0,812.0,809.0,812.0,819.0,824.0,862.0,822.0,822.0,827.0,813.0,813.0,825.0,854.0,845.0,846.0,828.0,861.0,862.0,836.0,871.0,867.0,871.0,881.0,963.0,962.0,913.0,974.0,975.0,974.0,1013.0,999.0,1007.0,1038.0,1039.0,1040.0,1039.0,1088.0,1162.0,1220.0,1281.0,1345.0,1364.0,1364.0,1458.0,null,1558.0,1718.0,1632.0,1654.0,1698.0,1722.0,1786.0,1814.0,1786.0,1773.0,1737.0,1651.0,1729.0,1744.0,1689.0,1755.0,1801.0,1891.0,null,null,2109.0,2051.0,2047.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3564.0,3461.0,3492.0,3597.0,3531.0,3830.0,3715.0,3754.0,3891.0,4119.0,4023.0,4250.0,4382.0,4262.0,4175.0,4251.0,4251.0,4238.0,4316.0,4643.0,4512.0,4911.0,5232.0,5317.0,5520.0,5886.0,5758.0,5497.0,5363.0,5886.0,5649.0,5559.0,5510.0,5374.0,5559.0,5993.0,5886.0,6258.0,6278.0,null,null,null,null,null,null,null,null,null,6782.0,7135.0,7429.0,7861.0,8090.0,8292.0,8251.0,8138.0,7875.0,7742.0,7455.0,7978.0,8352.0,8502.0,8881.0,8763.0,8776.0,8789.0,8881.0,9012.0,8750.0,8757.0,8511.0,8339.0,8291.0,7912.0,8338.0,8240.0,8318.0,8122.0,8079.0,8295.0,8190.0,8345.0,7967.0,7980.0,8175.0,8256.0,8266.0,8829.0,8954.0,8987.0,9010.0,9018.0,8963.0,9065.0,9025.0,9974.0,10353.0,10597.0,10856.0,11316.0,11431.0,11444.0,11444.0,11490.0,10989.0,11772.0,12020.0,12033.0,12033.0,12161.0,12360.0,null,null,12687.0,13419.0,13138.0,12713.0,12776.0,null,null,null,null,null,null,null,null,12334.0,12295.0,12295.0,12553.0,12360.0,12374.0,11936.0,12289.0,12604.0,13000.0,12949.0,13057.0,13065.0,13066.0,13067.0,12421.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,8816.0,9286.0,10006.0,10730.0,11177.0,null,11117.0,11227.0,11059.0,11117.0,null,11715.0,11553.0,11382.0,11495.0,11499.0,11520.0,11359.0,11392.0,11353.0,11506.0,11444.0,11510.0,11526.0,11526.0,11523.0,11527.0,11533.0,11523.0,11289.0,11530.0,11533.0,11190.0,11021.0,11362.0,11451.0,11535.0,11543.0,11706.0,11315.0,12203.0,12700.0,12455.0,12303.0,12278.0,12369.0,12622.0,12700.0,12771.0,12821.0,12386.0,12822.0,null,null,12220.0,13112.0,13113.0,13115.0,13115.0,13122.0,13154.0,13166.0,13167.0,13202.0,13230.0,13263.0,13263.0,13264.0,13270.0,13270.0,13270.0,13272.0,13284.0,13294.0,13294.0,13294.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,15932.0,16077.0,16025.0,16418.0,16433.0,16470.0,16261.0,16187.0,16479.0,16480.0,16480.0,16103.0,15736.0,16113.0,16115.0,16103.0,16933.0,17047.0,17546.0,17965.0,18099.0,null,17441.0,19224.0,20129.0,20810.0,20899.0,19878.0,19405.0,18462.0,17844.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,15860.0,18043.0,18166.0,17771.0,17086.0,16822.0,null,null,16646.0,16654.0,16785.0,16911.0,16916.0,16261.0,16916.0,16916.0,16523.0,16960.0,17047.0,null,null,null,null,null,null,17515.0,17703.0,17886.0,17853.0,17884.0,17350.0,17526.0,16899.0,16535.0,17046.0,17050.0,16523.0,16190.0,15630.0,15284.0,15527.0,16743.0,16676.0,16523.0,16704.0,15945.0,16700.0,16680.0,16712.0,16326.0,16350.0,16540.0,16563.0,16708.0,16696.0,16621.0,15874.0,15737.0,15042.0,14317.0,13603.0,14084.0,14563.0,14135.0,14245.0,14359.0,14363.0,14520.0,14438.0,14359.0,14536.0,14556.0,14359.0,13828.0,13199.0,13749.0,13749.0,13218.0,13690.0,13730.0,13730.0,13435.0,13749.0,13415.0,13848.0,13848.0,13966.0,14202.0,14379.0,14418.0,14772.0,15539.0,15815.0,16346.0,16129.0,16247.0,16365.0,16365.0,16523.0,16543.0,16582.0,16602.0,16129.0,16661.0,16129.0,15933.0,16129.0,16641.0,16267.0,16641.0,16641.0,15834.0,16621.0,16523.0,16562.0,16700.0,16798.0,16877.0,17270.0,null,18077.0,18155.0,18155.0,18175.0,18175.0,18175.0,18175.0,18195.0,18332.0,18529.0,18569.0,18569.0,18588.0,18608.0,18726.0,18785.0,18785.0,18785.0,18785.0,18490.0,18785.0,18765.0,18923.0,18883.0,19001.0,19178.0,19434.0,19434.0,19473.0,19493.0,19375.0,19493.0,19532.0,19532.0,19513.0,19532.0,19552.0,19552.0,19473.0,19552.0,19552.0,19552.0,19552.0,19591.0,19237.0,19591.0,null,null,20103.0,20497.0,20773.0,19926.0,19729.0,19512.0,19788.0,19059.0,19354.0,19433.0,19354.0,19374.0,19473.0,19571.0,19551.0,19433.0,19591.0,19512.0,19433.0,18802.0,null,null,null,null,null,18677.0,18190.0,18153.0,17966.0,17966.0,18190.0,17666.0,17928.0,17891.0,18041.0,18003.0,18415.0,19089.0,19650.0,19538.0,19351.0,19538.0,18864.0,18864.0,19126.0,19276.0,19500.0,19463.0,19463.0,19613.0,19575.0,19500.0,19463.0,19463.0,19500.0,19126.0,19089.0,19201.0,19238.0,19201.0,19126.0,19051.0,19089.0,19089.0,19051.0,18901.0,19089.0,19014.0,18901.0,18752.0,18714.0,18976.0,18789.0,18639.0,18153.0,17591.0,17816.0,17142.0,17255.0,17255.0,17067.0,17255.0,17217.0,17367.0,17292.0,17292.0,17292.0,17142.0,17217.0,16656.0,16656.0,16768.0,16918.0,16319.0,16319.0,16543.0,16693.0,16768.0,16805.0,16843.0,17030.0,16955.0,16918.0,16693.0,16993.0,16768.0,16731.0,17067.0,16993.0,16880.0,16805.0,16244.0,16955.0,16805.0,16731.0,16731.0,16656.0,16656.0,16469.0,16356.0,null,15907.0,15870.0,15720.0,14971.0,14298.0,13998.0,13811.0,null,null,13923.0,13901.0,13721.0,13804.0,14081.0,15031.0,15832.0,15421.0,15450.0,15046.0,15121.0,15121.0,15308.0,15046.0,14597.0,null,14635.0,14934.0,14859.0,14560.0,14447.0,14335.0,14148.0,13961.0,13744.0,13295.0,13033.0,12643.0,13107.0,12524.0,12269.0,12853.0,12950.0,12726.0,12726.0,12561.0,12277.0,12688.0,12591.0,13482.0,13340.0,13961.0,14590.0,14597.0,14971.0,14530.0,14635.0,14897.0,14560.0,14709.0,14709.0,14373.0,14185.0,13744.0,13624.0,14148.0,14777.0,15495.0,14971.0,15271.0,15645.0,15683.0,15870.0,15945.0,16431.0,16469.0,16543.0,15945.0,16244.0,16431.0,16581.0,16356.0,16618.0,16469.0,16693.0,16618.0,16656.0,16693.0,16768.0,16918.0,17030.0,17067.0,17030.0,16469.0,16169.0,16057.0,15757.0,15608.0,15421.0,16057.0,16094.0,16207.0,16169.0,16094.0,16094.0,16094.0,16207.0,16244.0,16281.0,16281.0,16132.0,16506.0,16431.0,17329.0,null,null,null,17251.0,17288.0,17213.0,17364.0,17402.0,17402.0,17439.0,16986.0,17288.0,17213.0,17137.0,17062.0,16949.0,17100.0,17024.0,17100.0,17100.0,17100.0,16911.0,16873.0,16760.0,16609.0,16835.0,16722.0,16383.0,null,null,null,null,null,16244.0,16283.0,16005.0,15966.0,16164.0,16164.0,16244.0,16244.0,16204.0,16204.0,16164.0,15926.0,16005.0,16045.0,15847.0,15807.0,15569.0,15529.0,15569.0,15489.0,15449.0,15497.0,15886.0,15886.0,15847.0,15735.0,15847.0,15767.0,15807.0,15847.0,15767.0,15807.0,15807.0,15767.0,15886.0,15926.0,15966.0,15847.0,15886.0,15886.0,15608.0,15807.0,15926.0,15807.0,15847.0,15807.0,15847.0,15847.0,15251.0,15092.0,14933.0,15171.0,15179.0,15489.0,15513.0,15839.0,15100.0,15465.0,15664.0,15569.0,15545.0,15410.0,15449.0,15481.0,15672.0,15489.0,15489.0,15608.0,15648.0,15807.0,15648.0,15727.0,15608.0,15727.0,15648.0,15727.0,15688.0,15688.0,15727.0,15688.0,15727.0,15807.0,15886.0,15886.0,null,null,null,null,null,15986.0,16638.0,16181.0,16404.0,16463.0,16502.0,16336.0,16249.0,16317.0,16297.0,16112.0,15840.0,15772.0,15548.0,15548.0,15499.0,15499.0,15470.0,15178.0,15091.0,14916.0,14634.0,14741.0,14935.0,14935.0,15139.0,15032.0,15120.0,15081.0,15081.0,14692.0,14964.0,14595.0,14575.0,14517.0,14526.0,14449.0,14458.0,14507.0,14400.0,13991.0,13884.0,13748.0,13904.0,13855.0,13524.0,13009.0,12551.0,12250.0,11646.0,11072.0,10528.0,10002.0,null,null,10119.0,10119.0,9963.0,9827.0,9827.0,null,null,null,10051.0,10148.0,null,10343.0,10012.0,9866.0,9730.0,9545.0,9691.0,9808.0,9963.0,9934.0,9876.0,9915.0,9905.0,9506.0,9730.0,9691.0,9613.0,9710.0,9681.0,9389.0,9701.0,9662.0,9632.0,9623.0,9671.0,9574.0,9506.0,9525.0,9389.0,9467.0,9448.0,9331.0,9165.0,9097.0,9156.0,9058.0,9000.0,8971.0,8922.0,8708.0,8455.0,8202.0,8037.0,8085.0,7862.0,null,8085.0,8066.0,8056.0,8037.0,8027.0,7988.0,7978.0,7949.0,7930.0,7862.0,7813.0,null,null,7770.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7370.0,7160.0,7010.0,6980.0,6890.0,7310.0,7030.0,6870.0,6740.0,6480.0,6420.0,6360.0,6320.0,6320.0,6280.0,6250.0,6330.0,6190.0,6130.0,6090.0,6170.0,6060.0,6000.0,6240.0,6230.0,6230.0,null,6230.0,6220.0,6220.0,6220.0,6210.0,6150.0,6140.0,6130.0,6120.0,6110.0,6100.0,6090.0,6080.0,6070.0,6060.0,6050.0,6040.0,5970.0,5960.0,6110.0,6090.0,6060.0,5990.0,5980.0,5970.0,6060.0,6070.0,6350.0,6200.0,6270.0,6280.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6130.0,6100.0,6090.0,6070.0,6040.0,6000.0,5970.0,5940.0,5910.0,5900.0,5890.0,5990.0,5890.0,5860.0,5770.0,5770.0,5660.0,5570.0,5510.0,5500.0,5440.0,5650.0,5670.0,5740.0,5730.0,5720.0,5700.0,5720.0,5510.0,5510.0,5510.0,5620.0,5690.0,5540.0,5540.0,5490.0,5450.0,5520.0,5630.0,5600.0,5930.0,6060.0,6350.0,6440.0,6630.0,6850.0,6700.0,6770.0,6660.0,6650.0,6600.0,6440.0,6310.0,6240.0,6160.0,6180.0,6500.0,6450.0,6350.0,6290.0,6350.0,6380.0,6460.0,6800.0,6730.0,6620.0,6650.0,6540.0,6540.0,6510.0,6380.0,6280.0,6380.0,6300.0,6350.0,6280.0,6290.0,6300.0,6200.0,6130.0,6110.0,6060.0,5940.0,null,5850.0,5800.0,5660.0,5530.0,5440.0,5410.0,5300.0,5180.0,5050.0,5200.0,5210.0,5160.0,5200.0,5410.0,5180.0,null,null,null,5170.0,5150.0,5140.0,5110.0,5200.0,5160.0,5130.0,5110.0,5260.0,5340.0,5310.0,5370.0,5260.0,5190.0,5130.0,5310.0,5310.0,5250.0,5440.0,5460.0,5300.0,5340.0,5400.0,5600.0,5420.0,5460.0,5380.0,5360.0,5320.0,5320.0,5400.0,5480.0],"name":"\u0642\u06cc\u0645\u062a","open":[182.0,179.0,177.0,177.0,178.0,178.0,178.0,178.0,179.0,177.0,177.0,178.0,177.0,177.0,175.0,177.0,179.0,174.0,183.0,185.0,187.0,202.0,199.0,199.0,204.0,220.0,218.0,211.0,219.0,221.0,217.0,219.0,220.0,219.0,220.0,224.0,221.0,224.0,225.0,235.0,230.0,230.0,232.0,236.0,232.0,232.0,234.0,238.0,236.0,237.0,238.0,238.0,237.0,237.0,240.0,240.0,228.0,236.0,239.0,238.0,237.0,240.0,246.0,254.0,262.0,251.0,255.0,258.0,259.0,259.0,260.0,269.0,271.0,272.0,267.0,278.0,279.0,280.0,282.0,283.0,283.0,283.0,280.0,283.0,281.0,null,null,null,null,294.0,301.0,290.0,298.0,294.0,297.0,300.0,301.0,302.0,297.0,305.0,307.0,306.0,304.0,295.0,313.0,304.0,312.0,312.0,307.0,317.0,329.0,329.0,314.0,332.0,329.0,316.0,342.0,336.0,359.0,364.0,385.0,373.0,372.0,381.0,388.0,391.0,null,null,null,null,390.0,390.0,405.0,402.0,407.0,410.0,426.0,447.0,445.0,452.0,455.0,487.0,519.0,512.0,500.0,497.0,481.0,484.0,499.0,498.0,503.0,494.0,500.0,506.0,507.0,505.0,523.0,539.0,526.0,527.0,536.0,533.0,523.0,513.0,516.0,515.0,515.0,514.0,526.0,511.0,512.0,507.0,494.0,467.0,482.0,459.0,457.0,493.0,503.0,520.0,520.0,526.0,529.0,526.0,525.0,520.0,520.0,520.0,520.0,526.0,520.0,522.0,522.0,521.0,526.0,526.0,527.0,527.0,539.0,556.0,578.0,572.0,577.0,572.0,577.0,577.0,580.0,578.0,578.0,572.0,572.0,572.0,572.0,574.0,570.0,565.0,564.0,564.0,562.0,559.0,555.0,557.0,563.0,555.0,565.0,532.0,558.0,565.0,532.0,543.0,564.0,562.0,597.0,598.0,622.0,650.0,650.0,653.0,682.0,697.0,701.0,693.0,676.0,676.0,677.0,695.0,715.0,769.0,793.0,759.0,825.0,870.0,894.0,828.0,815.0,821.0,812.0,819.0,812.0,838.0,844.0,845.0,838.0,844.0,844.0,838.0,855.0,902.0,887.0,822.0,854.0,877.0,876.0,861.0,876.0,873.0,876.0,828.0,876.0,902.0,836.0,901.0,904.0,903.0,902.0,963.0,970.0,974.0,1016.0,1026.0,1030.0,1036.0,1033.0,1052.0,1056.0,1057.0,1040.0,1088.0,1108.0,1162.0,1220.0,1281.0,1345.0,1413.0,1481.0,1530.0,null,1558.0,1718.0,1803.0,1760.0,1828.0,1819.0,1862.0,1922.0,1936.0,1869.0,1754.0,1651.0,1809.0,1819.0,1819.0,1808.0,1819.0,1956.0,null,null,2109.0,2051.0,2138.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3644.0,3825.0,3492.0,3662.0,3793.0,3906.0,4055.0,4015.0,3979.0,4276.0,4382.0,4355.0,4562.0,4643.0,4447.0,4344.0,4316.0,4342.0,4571.0,4587.0,4888.0,5036.0,5257.0,5520.0,5780.0,6064.0,6069.0,5497.0,5363.0,5948.0,6180.0,6078.0,5516.0,5374.0,5559.0,5993.0,6293.0,6474.0,6540.0,null,null,null,null,null,null,null,null,null,6782.0,7429.0,7726.0,8090.0,8410.0,8643.0,8685.0,8632.0,7875.0,7742.0,7455.0,7978.0,8592.0,8580.0,8975.0,9084.0,8946.0,8946.0,9260.0,9057.0,9045.0,9090.0,8959.0,8339.0,8291.0,8329.0,8474.0,8368.0,8358.0,8371.0,8371.0,8345.0,8348.0,8618.0,8499.0,8249.0,8305.0,8292.0,8371.0,8995.0,9025.0,9076.0,9025.0,9025.0,9075.0,9065.0,9025.0,9974.0,10353.0,10870.0,11183.0,11443.0,11458.0,11575.0,11491.0,11641.0,11501.0,11902.0,12158.0,12295.0,12157.0,12470.0,12407.0,null,null,13262.0,13924.0,13824.0,13138.0,12818.0,null,null,null,null,null,null,null,null,12425.0,12516.0,12526.0,12553.0,12569.0,12564.0,11936.0,12289.0,12604.0,13000.0,13230.0,13057.0,13070.0,13066.0,13068.0,13075.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,8816.0,9352.0,10123.0,10730.0,11177.0,null,11519.0,12111.0,11059.0,11117.0,null,11778.0,11553.0,11382.0,11510.0,11771.0,11523.0,11521.0,11513.0,11513.0,11510.0,11529.0,11526.0,11526.0,11526.0,11526.0,11528.0,11535.0,11535.0,11535.0,11530.0,11534.0,11190.0,11362.0,11390.0,11608.0,11771.0,11549.0,11706.0,11315.0,12419.0,13141.0,13079.0,12303.0,12278.0,12369.0,12687.0,12700.0,12818.0,12821.0,12386.0,12822.0,null,null,12220.0,13113.0,13309.0,13115.0,13115.0,13310.0,13154.0,13237.0,13167.0,13244.0,13376.0,13374.0,13264.0,13269.0,13285.0,13316.0,13271.0,13272.0,13284.0,13294.0,13294.0,13294.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,16562.0,17179.0,16764.0,16418.0,16434.0,16492.0,16785.0,16628.0,16479.0,16480.0,16591.0,16482.0,16327.0,16114.0,16326.0,16286.0,17517.0,17457.0,17661.0,18044.0,18359.0,null,19132.0,19946.0,20927.0,20811.0,21349.0,20926.0,19405.0,18464.0,18096.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,15860.0,18043.0,18945.0,18706.0,17336.0,16822.0,null,null,16646.0,16654.0,16914.0,17283.0,17236.0,16933.0,17307.0,16968.0,17205.0,17126.0,17047.0,null,null,null,null,null,null,17515.0,18167.0,17900.0,18091.0,17884.0,18075.0,17788.0,17310.0,16535.0,17048.0,17060.0,17057.0,17040.0,16448.0,15921.0,15681.0,17231.0,17240.0,16916.0,16712.0,16712.0,16720.0,16712.0,16916.0,16715.0,16350.0,16710.0,16707.0,16708.0,16709.0,16709.0,16709.0,16519.0,15736.0,14317.0,13603.0,14084.0,15107.0,14557.0,14245.0,14438.0,14363.0,14556.0,14556.0,14733.0,14556.0,14595.0,14556.0,14477.0,13199.0,13769.0,13769.0,13769.0,13769.0,13749.0,13749.0,13749.0,13749.0,13749.0,14123.0,13966.0,13966.0,14457.0,14536.0,14418.0,14812.0,15736.0,16129.0,16483.0,16444.0,16287.0,16523.0,16385.0,16720.0,16562.0,16621.0,16680.0,16680.0,16897.0,16582.0,15933.0,16661.0,16661.0,16267.0,16661.0,16661.0,16267.0,16700.0,16641.0,16700.0,16739.0,16798.0,16877.0,17467.0,null,18077.0,18510.0,18352.0,18254.0,18293.0,18214.0,18195.0,18195.0,18332.0,18687.0,18569.0,18608.0,18608.0,18608.0,18864.0,18844.0,18785.0,18785.0,18805.0,18805.0,18785.0,18805.0,19041.0,19001.0,19080.0,19178.0,19513.0,19473.0,19493.0,19532.0,19513.0,19532.0,19631.0,19552.0,19552.0,19572.0,19552.0,19572.0,19572.0,19572.0,19572.0,19572.0,19591.0,19591.0,19591.0,19591.0,null,null,20123.0,21049.0,21187.0,20892.0,20123.0,20162.0,20084.0,20222.0,19827.0,19827.0,19670.0,19670.0,19709.0,19729.0,19670.0,19670.0,19689.0,19689.0,19650.0,19670.0,null,null,null,null,null,20623.0,18677.0,18228.0,18265.0,18115.0,18228.0,17704.0,18190.0,17891.0,18265.0,18265.0,18677.0,19089.0,20698.0,20099.0,20099.0,19538.0,19650.0,18901.0,19912.0,19276.0,19500.0,19613.0,19762.0,19762.0,19575.0,19500.0,19500.0,19463.0,19762.0,19650.0,19089.0,19613.0,19463.0,19463.0,19163.0,19313.0,19089.0,19163.0,19089.0,18901.0,19276.0,19014.0,19014.0,18752.0,19089.0,19238.0,18789.0,18789.0,18639.0,18228.0,18003.0,17629.0,17479.0,17479.0,17479.0,17479.0,17479.0,17479.0,17554.0,17517.0,17292.0,17517.0,17404.0,17404.0,17142.0,17142.0,17142.0,16319.0,16731.0,16731.0,16805.0,16918.0,16993.0,17030.0,17067.0,17142.0,17067.0,16993.0,17067.0,17142.0,16731.0,17067.0,17067.0,17067.0,17067.0,17067.0,17067.0,16805.0,16993.0,16993.0,16918.0,16880.0,16880.0,16805.0,null,16319.0,15907.0,15720.0,15645.0,14447.0,13998.0,14148.0,null,null,14230.0,14193.0,13721.0,13849.0,14822.0,15421.0,16064.0,16948.0,16244.0,15046.0,15121.0,16019.0,15458.0,15346.0,15009.0,null,14635.0,15159.0,15084.0,14971.0,14709.0,14597.0,14597.0,14260.0,14073.0,13991.0,13033.0,12643.0,13542.0,13534.0,12793.0,12980.0,13093.0,12958.0,13018.0,13010.0,12277.0,12808.0,12845.0,13691.0,13901.0,13961.0,14590.0,14971.0,15084.0,15413.0,14635.0,14934.0,15121.0,14971.0,14897.0,14919.0,14597.0,14148.0,13998.0,14148.0,14777.0,15720.0,16019.0,16094.0,15945.0,15945.0,15907.0,15982.0,16618.0,16618.0,16843.0,16731.0,16656.0,16656.0,16918.0,16843.0,16768.0,16469.0,16880.0,16805.0,16656.0,16768.0,17067.0,17105.0,17142.0,17292.0,17217.0,17367.0,16169.0,16057.0,16469.0,16394.0,15421.0,16244.0,16319.0,16693.0,16319.0,16169.0,16469.0,16207.0,16207.0,16543.0,16506.0,16319.0,16543.0,16506.0,16693.0,17853.0,null,null,null,18119.0,17741.0,17741.0,17364.0,17741.0,17666.0,17666.0,16986.0,17477.0,17364.0,17175.0,17515.0,17062.0,17137.0,17024.0,17100.0,17137.0,17100.0,17213.0,16873.0,16911.0,17100.0,17062.0,16722.0,16911.0,null,null,null,null,null,16442.0,16283.0,16641.0,16442.0,16164.0,16561.0,16283.0,16244.0,16363.0,16482.0,16164.0,16204.0,16283.0,16164.0,16005.0,15807.0,15807.0,15847.0,15569.0,15489.0,15449.0,15497.0,16204.0,15886.0,16204.0,16053.0,15886.0,15966.0,16085.0,16125.0,16204.0,16045.0,16045.0,15767.0,16164.0,15926.0,16204.0,16164.0,16164.0,15886.0,15648.0,16125.0,16125.0,15886.0,16045.0,15807.0,15847.0,16045.0,15727.0,15092.0,15410.0,15171.0,15886.0,15672.0,15513.0,15839.0,15926.0,15886.0,15958.0,15902.0,15688.0,15886.0,15449.0,15481.0,15942.0,15807.0,15489.0,15807.0,15886.0,15926.0,15966.0,15807.0,15886.0,16005.0,15886.0,16005.0,15886.0,15688.0,15886.0,15688.0,15926.0,15966.0,15966.0,15966.0,null,null,null,null,null,16443.0,16735.0,17494.0,16404.0,16463.0,16832.0,16852.0,16414.0,16609.0,16589.0,16443.0,16064.0,16015.0,16239.0,15665.0,15558.0,15568.0,15869.0,15966.0,15266.0,15266.0,14925.0,14789.0,15217.0,14984.0,15178.0,15188.0,15324.0,15373.0,15081.0,14955.0,15178.0,15139.0,15032.0,14731.0,14750.0,14449.0,14458.0,14663.0,14546.0,14390.0,14497.0,13826.0,14429.0,13855.0,14205.0,13690.0,12697.0,12464.0,11646.0,11072.0,10528.0,10002.0,null,null,10119.0,10265.0,10031.0,10245.0,9866.0,null,null,null,10236.0,10216.0,null,10703.0,10625.0,10294.0,10138.0,9545.0,9778.0,9846.0,10168.0,10022.0,9876.0,10109.0,9963.0,9963.0,9730.0,9944.0,9613.0,9856.0,9788.0,9652.0,9701.0,9662.0,9632.0,9632.0,9671.0,9827.0,9525.0,9701.0,9681.0,9662.0,9516.0,9389.0,9486.0,9214.0,9428.0,9156.0,9058.0,9146.0,8971.0,8854.0,8708.0,8202.0,8046.0,8270.0,8056.0,null,8144.0,8076.0,8056.0,8037.0,8027.0,7988.0,7978.0,7949.0,7930.0,7862.0,7813.0,null,null,7770.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7370.0,7370.0,7240.0,6980.0,6900.0,7320.0,7690.0,7040.0,7020.0,6750.0,6500.0,6360.0,6450.0,6500.0,6370.0,6260.0,6440.0,6650.0,6130.0,6160.0,6440.0,6060.0,6020.0,6240.0,6230.0,6230.0,null,6230.0,6290.0,6220.0,6220.0,6210.0,6170.0,6150.0,6140.0,6120.0,6120.0,6100.0,6090.0,6080.0,6070.0,6060.0,6060.0,6040.0,5970.0,6010.0,6140.0,6250.0,6070.0,6100.0,6150.0,5970.0,6170.0,6280.0,6410.0,6200.0,6270.0,6480.0,6250.0,6250.0,6370.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6130.0,6100.0,6090.0,6220.0,6040.0,6000.0,5970.0,5940.0,5910.0,5900.0,5890.0,6240.0,6080.0,5860.0,5770.0,5770.0,5660.0,5570.0,5600.0,5790.0,5440.0,5690.0,5720.0,5770.0,5730.0,5790.0,5710.0,5720.0,5850.0,5690.0,5530.0,5700.0,5760.0,5800.0,5670.0,5650.0,5600.0,5600.0,5730.0,5600.0,6010.0,6070.0,6350.0,6510.0,6700.0,6900.0,7100.0,6790.0,6660.0,6650.0,6600.0,6680.0,6310.0,6400.0,6390.0,6180.0,6650.0,6720.0,6530.0,6400.0,6350.0,6630.0,6730.0,6830.0,6900.0,6900.0,6920.0,6570.0,6610.0,6510.0,6480.0,6500.0,6490.0,6580.0,6560.0,6390.0,6410.0,6550.0,6530.0,6470.0,6320.0,6180.0,6000.0,null,6120.0,5800.0,5660.0,5530.0,5470.0,5410.0,5330.0,5180.0,5270.0,5280.0,5310.0,5190.0,5280.0,5410.0,5300.0,null,null,null,5180.0,5160.0,5420.0,5120.0,5340.0,5200.0,5230.0,5110.0,5400.0,5410.0,5430.0,5480.0,5370.0,5310.0,5140.0,5350.0,5430.0,5310.0,5460.0,5500.0,5610.0,5340.0,5580.0,5630.0,5680.0,5670.0,5410.0,5400.0,5320.0,5440.0,5440.0,5590.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[239.8,306.90000000000003,420.20000000000005,631.4000000000001,642.4000000000001,975.7,2000.9,14597.000000000002,18976.100000000002,17292.0,15085.400000000001,17980.600000000002,11162.800000000001,10755.800000000001,7095.000000000001,6358.000000000001,7513.000000000001,5951.000000000001,5984.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[280.5,354.20000000000005,543.4000000000001,598.4000000000001,939.4000000000001,1993.2000000000003,6670.400000000001,19834.100000000002,21529.2,15727.800000000001,17785.9,17498.800000000003,10445.6,10488.5,6875.000000000001,7095.000000000001,7260.000000000001,5687.000000000001,6138.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,1.4,1.4,2.8,7.8,4.6,5.5,5.0,5.5,6.0,6.4,7.3,7.8,8.3,8.3,8.3,9.2,9.2,9.2,9.6,9.6,8.3,8.3,9.6,8.3,8.7,10.1,11.5,15.1,17.0,17.9,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.4,17.4,18.6,19.1,18.6,15.3,18.6,17.8,23.3,22.0,23.3,21.2,23.3,24.9,25.4,26.2,26.6,29.1,27.5,27.9,26.6,26.6,24.9,27.9,27.5,30.8,29.6,30.8,34.2,35.0,37.9,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,37.8,37.8,40.7,43.8,44.9,47.7,49.8,51.6,56.2,60.8,68.6,74.6,81.3,74.9,74.9,70.7,74.2,72.1,74.6,73.5,75.6,75.6,77.8,76.7,78.5,87.0,85.9,87.0,86.6,87.0,83.1,83.8,83.8,81.3,82.4,82.0,81.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,75.2,74.0,73.1,73.4,75.8,74.9,74.3,74.0,72.8,72.5,73.7,74.0,71.8,70.0,68.8,70.6,69.1,68.8,67.9,66.7,68.8,68.8,70.0,71.2,70.3,69.4,65.5,65.5,65.5,65.5,65.5,68.9,71.4,76.2,77.4,85.0,89.5,91.2,91.8,90.4,90.1,90.1,88.1,93.2,99.7,107.7,117.9,125.5,130.3,142.0,148.2,135.4,130.6,132.6,131.5,130.1,129.2,128.4,133.7,139.4,140.3,135.4,135.2,132.0,135.2,144.2,144.5,139.7,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.8,145.0,150.7,162.7,164.6,171.1,177.1,172.0,182.3,181.8,175.5,183.1,183.4,185.9,192.7,196.8,202.2,217.0,232.8,249.4,266.9,285.4,304.0,317.6,346.3,368.6,369.4,387.2,387.2,394.3,394.3,394.3,394.3,394.3,394.3,394.3,394.3,394.3,394.3,394.3,413.0,431.8,473.1,457.3,485.0,502.7,511.1,541.8,573.9,607.6,642.9,668.4,676.3,688.0,697.0,704.3,714.6,755.4,798.1,842.9,890.2,840.4,877.4,896.7,933.4,948.9,991.0,981.2,1019.2,1060.8,1065.7,1124.7,1104.6,1108.4,1081.7,1072.8,1071.1,1117.3,1139.9,1179.6,1213.0,1273.9,1328.5,1399.9,1470.6,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.8,1547.9,1549.7,1552.1,1550.7,1550.7,1550.7,1633.8,1718.9,1798.2,1816.6,1878.3,1935.0,1951.2,1919.1,1967.9,1951.7,1947.8,1947.6,1946.6,1951.7,1946.5,1946.7,1927.3,1860.5,1901.0,1901.5,2002.6,2075.1,2081.8,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2138.9,2154.2,2205.3,2281.8,2281.8,2269.1,2271.6,2269.1,2261.4,2261.4,2335.4,2325.3,2310.0,2315.1,2315.1,2315.1,2338.0,2340.6,2338.0,2338.0,2340.6,2340.6,2338.0,2340.6,2417.2,2368.7,2373.7,2378.9,2429.9,2424.8,2445.2,2435.0,2432.5,2435.0,2447.8,2437.6,2440.2,2437.6,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2440.2,2319.1,2210.4,2174.0,2155.9,2171.6,2154.6,2139.0,2257.6,2326.4,2418.4,2532.1,2494.6,2396.5,2331.3,2440.2,2397.8,2409.9,2343.4,2270.8,2343.4,2343.4,2337.4,2276.8,2258.7,2246.6,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2210.4,2322.6,2422.2,2437.3,2477.7,2443.7,2428.6,2441.2,2415.9,2397.1,2413.4,2356.6,2318.9,2226.7,2308.8,2389.5,2486.5,2598.7,2605.1,2592.5,2586.2,2661.9,2642.8,2687.0,2693.4,2737.5,2731.1,2706.0,2699.6,2762.8,2731.1,2724.9,2731.1,2743.8,2737.5,2762.8,2743.8,2775.3,2781.7,2781.7,2813.2,2806.9,2825.8,2674.5,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2594.8,2567.2,2539.7,2526.7,2531.5,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2551.0,2518.1,2518.1,2518.1,2505.3,2505.3,2502.7,2487.5,2479.9,2474.7,2456.9,2441.8,2380.7,2380.7,2380.7,2380.7,2380.7,2380.7,2331.4,2365.9,2348.7,2343.6,2343.6,2324.1,2294.4,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2319.0,2244.0,2244.0,2244.0,2255.3,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2244.0,2248.1,2252.1,2260.2,2183.2,2134.5,2162.9,2195.3,2231.8,2150.7,2158.8,2162.9,2150.7,2191.3,2199.4,2272.4,2337.3,2410.3,2475.2,2540.0,2617.1,2698.2,2657.7,2645.5,2600.9,2596.8,2584.7,2511.7,2458.9,2487.3,2454.9,2531.9,2596.8,2515.7,2515.7,2515.7,2515.7,2515.7,2515.7,2515.7,2515.7,2523.4,2485.1,2458.3,2465.9,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2427.6,2446.3,2413.6,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2275.5,2328.8,2373.2,2311.1,2319.9,2364.3,2399.9,2417.6,2359.9,2342.1,2324.4,2333.3,2342.1,2377.7,2377.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[17.0,15.4,29.3,null,46.2,104.3,233.4,35.9,13.5,null,17.9,null,null,null,null,11.6,null,null,2.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.2,null,null,null,null,null,-9.0,null,-2.7,-6.4,-2.5,-3.1,null,-3.4,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |