📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[71.0,72.0,72.0,72.0,71.0,72.0,72.0,72.0,72.0,71.0,72.0,72.0,72.0,71.0,70.0,68.0,65.0,68.0,61.0,64.0,68.0,71.0,70.0,68.0,72.0,null,72.0,null,71.0,68.0,68.0,null,69.0,66.0,65.0,65.0,65.0,68.0,67.0,69.0,69.0,70.0,71.0,71.0,72.0,72.0,73.0,72.0,73.0,73.0,73.0,73.0,74.0,74.0,75.0,74.0,74.0,73.0,null,71.0,null,71.0,71.0,71.0,71.0,69.0,68.0,70.0,69.0,69.0,67.0,70.0,70.0,null,69.0,69.0,65.0,67.0,65.0,67.0,null,65.0,67.0,65.0,67.0,64.0,65.0,65.0,65.0,null,null,null,null,null,null,71.0,70.0,70.0,69.0,72.0,72.0,73.0,73.0,71.0,75.0,75.0,75.0,76.0,76.0,76.0,76.0,76.0,77.0,77.0,76.0,75.0,77.0,76.0,null,76.0,75.0,75.0,73.0,74.0,72.0,74.0,72.0,73.0,71.0,74.0,75.0,75.0,76.0,75.0,75.0,75.0,72.0,75.0,75.0,75.0,75.0,null,74.0,74.0,73.0,73.0,72.0,74.0,72.0,71.0,71.0,71.0,70.0,70.0,71.0,71.0,70.0,70.0,71.0,71.0,72.0,71.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,68.0,66.0,66.0,68.0,69.0,69.0,69.0,68.0,69.0,67.0,68.0,66.0,66.0,66.0,66.0,67.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,67.0,69.0,69.0,69.0,null,null,68.0,69.0,68.0,71.0,72.0,72.0,75.0,75.0,76.0,76.0,76.0,76.0,77.0,76.0,76.0,73.0,74.0,74.0,74.0,74.0,74.0,72.0,null,69.0,68.0,68.0,67.0,67.0,67.0,67.0,68.0,67.0,67.0,67.0,67.0,67.0,65.0,66.0,64.0,66.0,66.0,66.0,65.0,66.0,66.0,65.0,65.0,66.0,66.0,66.0,65.0,66.0,67.0,67.0,67.0,67.0,67.0,67.0,68.0,69.0,68.0,68.0,68.0,70.0,71.0,74.0,null,75.0,74.0,74.0,75.0,74.0,74.0,74.0,75.0,75.0,72.0,74.0,75.0,75.0,77.0,77.0,77.0,77.0,79.0,79.0,78.0,78.0,79.0,79.0,79.0,78.0,78.0,78.0,78.0,78.0,79.0,79.0,80.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,80.0,80.0,80.0,80.0,81.0,82.0,83.0,87.0,88.0,null,null,null,null,null,null,87.0,91.0,90.0,86.0,89.0,90.0,90.0,89.0,89.0,90.0,86.0,91.0,90.0,90.0,87.0,91.0,91.0,93.0,93.0,93.0,95.0,null,null,96.0,95.0,98.0,98.0,98.0,99.0,98.0,98.0,99.0,98.0,99.0,99.0,102.0,103.0,103.0,103.0,103.0,103.0,101.0,100.0,100.0,99.0,100.0,99.0,99.0,97.0,100.0,99.0,99.0,98.0,98.0,98.0,99.0,103.0,107.0,111.0,113.0,114.0,118.0,123.0,128.0,134.0,136.0,140.0,144.0,149.0,null,null,152.0,149.0,149.0,154.0,152.0,157.0,158.0,163.0,161.0,159.0,158.0,158.0,158.0,160.0,157.0,153.0,151.0,153.0,152.0,153.0,149.0,158.0,153.0,156.0,153.0,155.0,153.0,152.0,157.0,157.0,155.0,153.0,150.0,150.0,141.0,148.0,147.0,141.0,140.0,142.0,142.0,142.0,135.0,137.0,132.0,null,136.0,134.0,135.0,136.0,136.0,141.0,147.0,154.0,null,null,null,null,null,null,161.0,169.0,169.0,171.0,172.0,172.0,176.0,177.0,181.0,181.0,186.0,189.0,190.0,184.0,176.0,180.0,179.0,179.0,179.0,178.0,179.0,183.0,180.0,178.0,177.0,177.0,177.0,173.0,179.0,173.0,177.0,178.0,177.0,177.0,183.0,186.0,190.0,199.0,196.0,204.0,210.0,215.0,218.0,215.0,221.0,219.0,219.0,219.0,216.0,218.0,220.0,221.0,221.0,224.0,235.0,228.0,230.0,229.0,230.0,231.0,232.0,234.0,235.0,236.0,236.0,236.0,238.0,238.0,238.0,239.0,239.0,236.0,236.0,239.0,236.0,237.0,240.0,243.0,251.0,255.0,257.0,255.0,257.0,259.0,257.0,260.0,269.0,270.0,272.0,282.0,277.0,279.0,280.0,280.0,283.0,284.0,283.0,275.0,283.0,281.0,294.0,null,null,null,null,291.0,294.0,289.0,294.0,298.0,299.0,301.0,302.0,308.0,304.0,305.0,302.0,302.0,298.0,305.0,304.0,312.0,309.0,312.0,320.0,322.0,329.0,322.0,324.0,329.0,328.0,329.0,336.0,343.0,359.0,372.0,368.0,379.0,376.0,387.0,385.0,382.0,null,null,null,null,390.0,390.0,398.0,407.0,410.0,418.0,424.0,429.0,442.0,455.0,477.0,494.0,513.0,495.0,495.0,483.0,493.0,487.0,494.0,491.0,497.0,497.0,503.0,500.0,505.0,529.0,526.0,529.0,528.0,529.0,518.0,520.0,520.0,513.0,516.0,515.0,514.0,494.0,519.0,518.0,505.0,483.0,466.0,476.0,456.0,464.0,480.0,500.0,507.0,513.0,521.0,525.0,524.0,518.0,514.0,518.0,516.0,519.0,523.0,520.0,520.0,519.0,519.0,526.0,523.0,524.0,526.0,536.0,548.0,562.0,574.0,576.0,572.0,569.0,570.0,578.0,575.0,573.0,572.0,568.0,567.0,571.0,572.0,565.0,559.0,555.0,561.0,556.0,555.0,552.0,548.0,555.0,555.0,559.0,563.0,560.0,557.0,544.0,542.0,543.0,561.0,584.0,596.0,605.0,622.0,626.0,653.0,669.0,675.0,677.0,672.0,671.0,671.0,664.0,682.0,705.0,733.0,769.0,796.0,813.0,854.0,876.0,831.0,814.0,821.0,817.0,812.0,809.0,806.0,825.0,845.0,848.0,831.0,830.0,819.0,830.0,862.0,863.0,846.0,854.0,854.0,857.0,861.0,874.0,873.0,874.0,857.0,870.0,883.0,877.0,870.0,887.0,890.0,898.0,919.0,963.0,970.0,994.0,1016.0,997.0,1035.0,1033.0,1010.0,1038.0,1039.0,1048.0,1073.0,1088.0,1108.0,1162.0,1220.0,1281.0,1345.0,1413.0,1481.0,1531.0,null,1636.0,1718.0,1721.0,1786.0,1786.0,1812.0,1812.0,1862.0,1851.0,1825.0,1754.0,1786.0,1776.0,1790.0,1799.0,1819.0,1888.0,1957.0,null,null,2109.0,2051.0,2153.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3644.0,3461.0,3597.0,3668.0,3803.0,3860.0,4015.0,3979.0,4119.0,4272.0,4290.0,4507.0,4433.0,4447.0,4349.0,4316.0,4310.0,4480.0,4563.0,4709.0,4832.0,5056.0,5257.0,5520.0,5780.0,6064.0,5758.0,5722.0,5755.0,5948.0,6016.0,5755.0,5510.0,5559.0,5731.0,5993.0,6293.0,6533.0,6481.0,null,null,null,null,null,null,null,null,null,7121.0,7429.0,7726.0,8090.0,8491.0,8717.0,8698.0,8138.0,7875.0,7742.0,7860.0,8233.0,8499.0,8887.0,8893.0,8965.0,8946.0,9098.0,9037.0,9042.0,9103.0,9012.0,8511.0,8339.0,8291.0,8502.0,8364.0,8364.0,8360.0,8443.0,8397.0,8348.0,8516.0,8376.0,8387.0,8292.0,8256.0,8303.0,8678.0,8954.0,8999.0,9077.0,9023.0,9083.0,9087.0,9142.0,9548.0,9974.0,10353.0,10870.0,11402.0,11435.0,11529.0,11490.0,11523.0,11497.0,11902.0,12100.0,12066.0,12190.0,12229.0,12229.0,12899.0,null,null,13262.0,13733.0,13358.0,12782.0,13079.0,null,null,null,null,null,null,null,null,12687.0,12543.0,12586.0,12556.0,12569.0,12463.0,12314.0,12752.0,13079.0,13060.0,13079.0,13072.0,13066.0,13079.0,13079.0,12421.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,9234.0,9690.0,10125.0,10730.0,11177.0,null,11519.0,11227.0,11137.0,11719.0,null,11771.0,11553.0,11510.0,11495.0,11520.0,11523.0,11510.0,11511.0,11510.0,11590.0,11532.0,11526.0,11526.0,11526.0,11526.0,11573.0,11535.0,11535.0,11533.0,11534.0,11533.0,11280.0,11366.0,11588.0,11628.0,11556.0,11712.0,11733.0,12098.0,12545.0,13079.0,12455.0,12303.0,12426.0,12471.0,12792.0,12831.0,12818.0,12822.0,12826.0,13066.0,null,null,13114.0,13113.0,13113.0,13126.0,13119.0,13222.0,13154.0,13167.0,13283.0,13269.0,13305.0,13264.0,13265.0,13284.0,13270.0,13270.0,13271.0,13286.0,13305.0,13294.0,13294.0,13294.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,16389.0,16519.0,16261.0,16654.0,16523.0,16492.0,16490.0,16482.0,16523.0,16481.0,16483.0,16327.0,15789.0,16115.0,16119.0,16933.0,17517.0,17571.0,18031.0,18291.0,18259.0,null,19174.0,19946.0,20711.0,20811.0,20916.0,19878.0,19405.0,18462.0,17844.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,17529.0,18043.0,18621.0,17771.0,17086.0,16822.0,null,null,16680.0,17126.0,16970.0,16913.0,16921.0,16942.0,16942.0,16969.0,16969.0,17045.0,17100.0,null,null,null,null,null,null,17702.0,17900.0,17888.0,17882.0,17887.0,17526.0,17545.0,17113.0,17048.0,17052.0,17052.0,16714.0,16190.0,15630.0,15697.0,16468.0,16916.0,16682.0,16711.0,16713.0,16716.0,16704.0,16916.0,16712.0,16714.0,16708.0,16709.0,16708.0,16709.0,16709.0,16710.0,16306.0,15737.0,15042.0,14317.0,13848.0,14607.0,14635.0,14241.0,14516.0,14479.0,14555.0,14556.0,14556.0,14576.0,14595.0,14595.0,14556.0,13828.0,13789.0,13789.0,13769.0,13808.0,13730.0,13749.0,13749.0,13749.0,13749.0,14123.0,14005.0,13966.0,14398.0,14516.0,14536.0,14792.0,15225.0,15815.0,16424.0,16444.0,16346.0,16503.0,16405.0,16602.0,16523.0,16641.0,16621.0,16779.0,16661.0,16661.0,16700.0,16661.0,16641.0,16680.0,16661.0,16661.0,16700.0,16661.0,16641.0,16700.0,16739.0,16779.0,17251.0,17369.0,17762.0,null,18352.0,18352.0,18254.0,18273.0,18254.0,18195.0,18195.0,18765.0,18687.0,18569.0,18608.0,18608.0,18608.0,18785.0,18805.0,18785.0,18785.0,18805.0,18805.0,18785.0,18805.0,19395.0,19021.0,19060.0,19100.0,19493.0,19454.0,19611.0,19532.0,19513.0,19532.0,19631.0,19552.0,19572.0,19552.0,19572.0,19572.0,19572.0,19572.0,19572.0,19572.0,19591.0,19591.0,19611.0,19611.0,20044.0,null,null,20833.0,20773.0,20833.0,20576.0,20182.0,19926.0,20024.0,19847.0,19827.0,19729.0,19709.0,19729.0,19729.0,19650.0,19670.0,19670.0,19689.0,19670.0,19670.0,19650.0,null,null,null,null,null,19089.0,18228.0,18303.0,18115.0,18303.0,18265.0,18228.0,18153.0,18265.0,18303.0,18415.0,19163.0,19800.0,20024.0,20099.0,19949.0,19650.0,19463.0,19463.0,19613.0,19613.0,19650.0,19687.0,19725.0,19762.0,19725.0,19725.0,19725.0,19725.0,19687.0,19575.0,19575.0,19463.0,19575.0,19463.0,19351.0,19388.0,19388.0,19388.0,19388.0,19351.0,19351.0,19313.0,19238.0,19313.0,19276.0,19089.0,19238.0,18901.0,18340.0,18190.0,18041.0,17591.0,17517.0,17517.0,17479.0,17479.0,17517.0,17591.0,17554.0,17517.0,17517.0,17479.0,17442.0,17217.0,17142.0,17180.0,17180.0,17142.0,16768.0,16880.0,16918.0,17142.0,17067.0,17142.0,17105.0,17105.0,17067.0,17105.0,17105.0,16993.0,17105.0,17105.0,17105.0,17067.0,17067.0,17067.0,17067.0,17030.0,16993.0,16918.0,16918.0,16843.0,16805.0,16656.0,null,15982.0,15870.0,15720.0,14971.0,14298.0,14073.0,13961.0,null,null,14058.0,13953.0,13856.0,14590.0,15016.0,15585.0,16289.0,16057.0,15450.0,15046.0,15720.0,15458.0,15533.0,15121.0,14672.0,null,15121.0,15121.0,15084.0,14709.0,14597.0,14522.0,14298.0,13961.0,13811.0,13295.0,13033.0,13474.0,13145.0,12658.0,12913.0,13003.0,13107.0,12913.0,13010.0,12875.0,12860.0,12860.0,13482.0,13736.0,13714.0,14380.0,14971.0,15061.0,15301.0,15099.0,15009.0,15084.0,14934.0,14822.0,14919.0,14582.0,14358.0,13811.0,14298.0,14777.0,15353.0,16019.0,16057.0,15982.0,15945.0,16394.0,16281.0,16543.0,16581.0,16843.0,16805.0,16656.0,16618.0,16993.0,16805.0,16768.0,16805.0,16880.0,16843.0,16993.0,16880.0,17067.0,17105.0,17105.0,17292.0,17255.0,17367.0,16469.0,16169.0,16094.0,16394.0,15645.0,16207.0,16244.0,16656.0,16394.0,16431.0,16506.0,16581.0,16581.0,16581.0,16543.0,16543.0,16618.0,16581.0,16731.0,17404.0,17779.0,null,null,null,17892.0,17779.0,17779.0,17741.0,17704.0,17666.0,17666.0,17515.0,17590.0,17590.0,17515.0,17477.0,17439.0,17364.0,17364.0,17364.0,17364.0,17326.0,17251.0,17175.0,16798.0,17062.0,17100.0,16986.0,16760.0,null,null,null,null,null,16760.0,16641.0,16045.0,16482.0,16482.0,16681.0,16601.0,16522.0,16522.0,16442.0,16403.0,16323.0,16164.0,16244.0,16125.0,16005.0,15886.0,15847.0,15847.0,15807.0,15886.0,16283.0,16148.0,16101.0,16053.0,16053.0,16085.0,16125.0,16085.0,16283.0,16045.0,16085.0,16125.0,16164.0,16125.0,16204.0,16164.0,16125.0,16125.0,16164.0,16164.0,16164.0,16125.0,16085.0,16085.0,16085.0,16085.0,16085.0,15291.0,15489.0,15489.0,15966.0,15632.0,15545.0,15894.0,16005.0,15926.0,16005.0,15902.0,15894.0,15886.0,15910.0,15847.0,15934.0,15966.0,15489.0,15910.0,15966.0,15966.0,16085.0,16085.0,16045.0,16005.0,16005.0,15966.0,15966.0,15966.0,15966.0,15966.0,15966.0,15966.0,16005.0,16005.0,16125.0,null,null,null,null,null,16803.0,17231.0,16784.0,16784.0,16803.0,16735.0,16414.0,16297.0,16326.0,16346.0,16171.0,16005.0,15840.0,15762.0,15791.0,15908.0,15762.0,15568.0,15558.0,15091.0,14925.0,15130.0,15315.0,15227.0,15334.0,15217.0,15354.0,15373.0,15315.0,15246.0,15237.0,15237.0,15023.0,14789.0,14750.0,14789.0,15081.0,14760.0,14789.0,14634.0,14497.0,14205.0,14196.0,14147.0,14021.0,13748.0,13310.0,12551.0,12250.0,11646.0,11072.0,10528.0,10022.0,null,null,10421.0,10314.0,10265.0,9905.0,9973.0,null,null,null,10265.0,10703.0,null,10498.0,10294.0,10177.0,9934.0,9876.0,9856.0,10148.0,10022.0,10022.0,10022.0,9973.0,9973.0,9963.0,9905.0,9876.0,9856.0,9788.0,9730.0,9496.0,9701.0,9662.0,9632.0,9671.0,9778.0,9584.0,9720.0,9652.0,9632.0,9632.0,9555.0,9438.0,9535.0,9399.0,9341.0,9234.0,9146.0,9049.0,8922.0,8708.0,8455.0,8202.0,8212.0,8280.0,8095.0,null,8085.0,8066.0,8056.0,8037.0,8027.0,7988.0,7978.0,7949.0,7930.0,7891.0,7910.0,null,null,8000.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7370.0,7180.0,7010.0,7010.0,6890.0,7530.0,7040.0,7000.0,6740.0,6490.0,6470.0,6650.0,6520.0,6560.0,6560.0,6450.0,6700.0,6320.0,6410.0,6400.0,6360.0,6260.0,6000.0,6270.0,6230.0,6230.0,null,6290.0,6310.0,6220.0,6220.0,6280.0,6270.0,6220.0,6130.0,6120.0,6110.0,6100.0,6090.0,6080.0,6070.0,6160.0,6070.0,6100.0,6080.0,6110.0,6260.0,6160.0,6190.0,6000.0,5980.0,6260.0,6290.0,6360.0,6370.0,6410.0,6450.0,6450.0,6250.0,6250.0,6250.0,6280.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6130.0,6100.0,6090.0,6070.0,6040.0,6000.0,5970.0,5940.0,5910.0,5950.0,6070.0,6120.0,6020.0,5880.0,5890.0,5820.0,5740.0,5570.0,5800.0,5780.0,5700.0,5720.0,5740.0,5770.0,5780.0,5790.0,5800.0,5820.0,5630.0,5510.0,5580.0,5660.0,5750.0,5550.0,5570.0,5580.0,5550.0,5650.0,5670.0,5850.0,6010.0,6190.0,6350.0,6510.0,6700.0,6900.0,6800.0,6770.0,6660.0,6650.0,6620.0,6440.0,6310.0,6380.0,6300.0,6490.0,6650.0,6450.0,6400.0,6330.0,6510.0,6560.0,6740.0,6830.0,6830.0,6850.0,6750.0,6680.0,6700.0,6600.0,6400.0,6480.0,6430.0,6500.0,6490.0,6430.0,6400.0,6300.0,6200.0,6190.0,6150.0,6150.0,5950.0,null,5850.0,5800.0,5660.0,5530.0,5450.0,5410.0,5300.0,5180.0,5300.0,5200.0,5370.0,5370.0,5410.0,5450.0,5380.0,null,null,null,5170.0,5320.0,5170.0,5270.0,5300.0,5350.0,5320.0,5360.0,5380.0,5420.0,5450.0,5470.0,5410.0,5260.0,5160.0,5390.0,5440.0,5350.0,5470.0,5570.0,5430.0,5450.0,5550.0,5630.0,5670.0,5540.0,5500.0,5460.0,5480.0,5500.0,5580.0,5610.0,5500.0,5500.0,5630.0,5680.0,5710.0,5620.0,5590.0,5730.0,5790.0,5750.0,5680.0,5750.0,5660.0,5540.0,5620.0,5600.0,5490.0,5550.0,5680.0,5610.0,5620.0,5690.0,5720.0,5660.0,5480.0,5750.0,null,null,null,null,null],"high":[72.0,72.0,72.0,73.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,75.0,75.0,68.0,65.0,68.0,64.0,64.0,68.0,71.0,71.0,71.0,72.0,null,72.0,null,72.0,68.0,68.0,null,69.0,66.0,67.0,65.0,69.0,69.0,69.0,69.0,70.0,71.0,71.0,71.0,72.0,75.0,74.0,73.0,74.0,73.0,73.0,73.0,74.0,74.0,75.0,74.0,74.0,73.0,null,72.0,null,71.0,71.0,71.0,71.0,71.0,71.0,71.0,70.0,71.0,71.0,71.0,70.0,null,70.0,69.0,67.0,68.0,67.0,67.0,null,67.0,67.0,66.0,67.0,66.0,65.0,68.0,70.0,null,null,null,null,null,null,71.0,71.0,71.0,70.0,72.0,74.0,74.0,74.0,74.0,75.0,75.0,77.0,76.0,76.0,76.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,77.0,null,76.0,75.0,75.0,75.0,74.0,74.0,74.0,74.0,74.0,75.0,77.0,76.0,77.0,80.0,76.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,null,74.0,74.0,74.0,73.0,73.0,74.0,72.0,71.0,72.0,71.0,71.0,70.0,72.0,71.0,71.0,72.0,72.0,72.0,72.0,72.0,72.0,70.0,71.0,71.0,71.0,70.0,69.0,69.0,69.0,68.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,68.0,67.0,66.0,66.0,67.0,69.0,69.0,69.0,71.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,null,null,69.0,69.0,69.0,72.0,72.0,74.0,75.0,75.0,77.0,77.0,77.0,77.0,77.0,77.0,76.0,76.0,75.0,75.0,75.0,75.0,75.0,74.0,null,71.0,68.0,71.0,69.0,68.0,68.0,68.0,68.0,67.0,67.0,67.0,70.0,67.0,67.0,67.0,67.0,68.0,68.0,66.0,66.0,66.0,66.0,66.0,65.0,66.0,66.0,66.0,66.0,69.0,68.0,69.0,68.0,68.0,68.0,68.0,68.0,69.0,70.0,69.0,69.0,70.0,71.0,74.0,null,75.0,74.0,74.0,75.0,74.0,74.0,75.0,76.0,76.0,76.0,75.0,75.0,77.0,77.0,77.0,78.0,78.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,78.0,79.0,78.0,79.0,79.0,80.0,79.0,79.0,79.0,80.0,80.0,79.0,79.0,80.0,79.0,80.0,80.0,80.0,80.0,80.0,81.0,82.0,83.0,87.0,88.0,null,null,null,null,null,null,91.0,92.0,90.0,92.0,90.0,91.0,92.0,92.0,90.0,90.0,90.0,92.0,90.0,90.0,92.0,92.0,94.0,93.0,93.0,95.0,95.0,null,null,96.0,97.0,98.0,98.0,99.0,99.0,100.0,100.0,100.0,99.0,99.0,99.0,103.0,103.0,103.0,103.0,103.0,103.0,103.0,103.0,103.0,101.0,100.0,100.0,99.0,98.0,101.0,100.0,99.0,99.0,98.0,98.0,99.0,103.0,107.0,111.0,114.0,117.0,118.0,123.0,128.0,134.0,137.0,141.0,144.0,149.0,null,null,155.0,152.0,154.0,155.0,158.0,158.0,158.0,164.0,167.0,161.0,161.0,161.0,163.0,162.0,162.0,158.0,153.0,153.0,153.0,158.0,158.0,158.0,158.0,157.0,158.0,158.0,158.0,156.0,158.0,160.0,158.0,153.0,150.0,150.0,147.0,149.0,155.0,152.0,148.0,146.0,142.0,142.0,145.0,137.0,134.0,null,136.0,142.0,140.0,136.0,136.0,141.0,147.0,154.0,null,null,null,null,null,null,161.0,169.0,178.0,175.0,174.0,173.0,177.0,177.0,181.0,183.0,188.0,191.0,199.0,194.0,185.0,180.0,183.0,182.0,181.0,181.0,183.0,184.0,186.0,179.0,183.0,184.0,180.0,178.0,179.0,178.0,177.0,178.0,179.0,186.0,186.0,186.0,194.0,202.0,199.0,205.0,211.0,220.0,219.0,218.0,221.0,221.0,219.0,221.0,227.0,219.0,221.0,224.0,223.0,224.0,235.0,236.0,232.0,230.0,232.0,236.0,232.0,234.0,236.0,238.0,238.0,238.0,238.0,238.0,238.0,239.0,240.0,240.0,240.0,240.0,239.0,238.0,241.0,245.0,252.0,259.0,266.0,262.0,259.0,261.0,263.0,264.0,273.0,274.0,272.0,282.0,278.0,283.0,283.0,280.0,293.0,286.0,283.0,285.0,283.0,283.0,294.0,null,null,null,null,303.0,301.0,298.0,303.0,301.0,299.0,302.0,303.0,308.0,305.0,305.0,307.0,307.0,304.0,312.0,313.0,313.0,312.0,316.0,320.0,323.0,330.0,329.0,325.0,332.0,329.0,329.0,342.0,346.0,359.0,372.0,385.0,379.0,381.0,387.0,394.0,391.0,null,null,null,null,403.0,407.0,405.0,414.0,410.0,418.0,433.0,447.0,448.0,455.0,478.0,494.0,519.0,512.0,502.0,500.0,497.0,504.0,499.0,498.0,503.0,500.0,505.0,506.0,508.0,529.0,544.0,544.0,534.0,533.0,536.0,533.0,529.0,526.0,523.0,516.0,520.0,514.0,526.0,526.0,512.0,507.0,498.0,487.0,482.0,468.0,480.0,503.0,520.0,520.0,523.0,531.0,529.0,526.0,526.0,520.0,520.0,523.0,526.0,526.0,527.0,522.0,522.0,526.0,526.0,526.0,527.0,536.0,552.0,562.0,578.0,578.0,577.0,573.0,577.0,578.0,580.0,578.0,578.0,572.0,578.0,572.0,577.0,574.0,570.0,565.0,564.0,564.0,562.0,559.0,555.0,557.0,563.0,568.0,565.0,563.0,559.0,565.0,542.0,543.0,564.0,584.0,598.0,605.0,622.0,650.0,653.0,670.0,682.0,697.0,701.0,693.0,676.0,681.0,686.0,705.0,733.0,769.0,808.0,813.0,854.0,876.0,894.0,835.0,835.0,844.0,835.0,819.0,822.0,845.0,845.0,867.0,847.0,845.0,844.0,838.0,862.0,902.0,887.0,877.0,874.0,877.0,876.0,876.0,876.0,876.0,876.0,870.0,889.0,902.0,896.0,901.0,908.0,903.0,919.0,963.0,970.0,994.0,1016.0,1026.0,1035.0,1039.0,1039.0,1052.0,1056.0,1059.0,1073.0,1088.0,1108.0,1162.0,1220.0,1281.0,1345.0,1413.0,1481.0,1531.0,null,1636.0,1718.0,1803.0,1828.0,1828.0,1819.0,1862.0,1922.0,1936.0,1869.0,1754.0,1786.0,1809.0,1819.0,1819.0,1855.0,1891.0,1957.0,null,null,2109.0,2051.0,2153.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3644.0,3825.0,3597.0,3695.0,3852.0,3906.0,4055.0,4015.0,4133.0,4276.0,4446.0,4507.0,4562.0,4643.0,4447.0,4352.0,4372.0,4506.0,4575.0,4709.0,4888.0,5056.0,5257.0,5520.0,5780.0,6064.0,6069.0,5722.0,5774.0,5948.0,6180.0,6078.0,5800.0,5656.0,5731.0,5993.0,6293.0,6540.0,6540.0,null,null,null,null,null,null,null,null,null,7121.0,7429.0,7726.0,8090.0,8491.0,8881.0,8972.0,8659.0,7875.0,7848.0,8109.0,8233.0,8592.0,8933.0,9195.0,9090.0,8965.0,9153.0,9260.0,9129.0,9103.0,9090.0,8965.0,8339.0,8728.0,8541.0,8475.0,8384.0,8410.0,8500.0,8441.0,8371.0,8540.0,8618.0,8499.0,8371.0,8371.0,8318.0,8678.0,8995.0,9025.0,9090.0,9038.0,9155.0,9103.0,9142.0,9548.0,9974.0,10353.0,10870.0,11402.0,11458.0,11549.0,11575.0,11571.0,11641.0,12033.0,12100.0,12394.0,12296.0,12347.0,12510.0,12899.0,null,null,13262.0,13924.0,13824.0,13138.0,13249.0,null,null,null,null,null,null,null,null,13052.0,12726.0,12612.0,12739.0,12622.0,12569.0,12360.0,12903.0,13079.0,13210.0,13230.0,13079.0,13072.0,13079.0,13093.0,13079.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,9483.0,9690.0,10125.0,10730.0,11177.0,null,11519.0,12111.0,11222.0,11771.0,null,11941.0,11902.0,11536.0,11639.0,11771.0,11529.0,11575.0,11529.0,11513.0,11601.0,11590.0,11667.0,11536.0,11536.0,11556.0,11575.0,11563.0,11536.0,11536.0,11546.0,11535.0,11510.0,11379.0,11601.0,11667.0,11771.0,11732.0,11758.0,12098.0,12545.0,13141.0,13079.0,12303.0,13079.0,12648.0,12792.0,12949.0,12949.0,12831.0,12883.0,13066.0,null,null,13244.0,13116.0,13375.0,13126.0,13231.0,13353.0,13356.0,13237.0,13283.0,13323.0,13376.0,13374.0,13271.0,13284.0,13285.0,13316.0,13289.0,13310.0,13376.0,13310.0,13304.0,13336.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,16562.0,17179.0,16764.0,16782.0,16890.0,16497.0,16785.0,16628.0,16523.0,16523.0,16591.0,16483.0,16328.0,16182.0,16326.0,16933.0,17517.0,18241.0,18096.0,18548.0,18490.0,null,19174.0,19946.0,20927.0,21820.0,21349.0,20981.0,19722.0,20221.0,18811.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,17529.0,18043.0,18945.0,18707.0,17936.0,16822.0,null,null,17283.0,17304.0,17047.0,17283.0,17236.0,17152.0,17307.0,17021.0,17205.0,17126.0,17100.0,null,null,null,null,null,null,18390.0,18167.0,18093.0,18091.0,17899.0,18075.0,17875.0,17321.0,17310.0,17052.0,17309.0,17091.0,17040.0,16452.0,15921.0,16468.0,17231.0,17240.0,16916.0,16719.0,16720.0,16720.0,16916.0,16916.0,16869.0,16712.0,16710.0,16720.0,16710.0,16710.0,16712.0,16916.0,16519.0,15736.0,14520.0,14317.0,14607.0,15107.0,14737.0,14733.0,14556.0,14611.0,14673.0,14595.0,14733.0,14654.0,14615.0,14812.0,14556.0,13808.0,13808.0,13789.0,13828.0,13769.0,13769.0,13769.0,13769.0,13789.0,14162.0,14320.0,14005.0,14457.0,14536.0,14556.0,14792.0,15225.0,15815.0,16602.0,16641.0,16444.0,16621.0,16523.0,16798.0,16720.0,16641.0,16641.0,16779.0,16680.0,16897.0,16838.0,16680.0,16739.0,16700.0,16680.0,16680.0,16700.0,16680.0,16700.0,16720.0,16759.0,16798.0,17408.0,17447.0,17841.0,null,18431.0,18569.0,18352.0,18332.0,18391.0,18234.0,18254.0,19001.0,18903.0,18824.0,18667.0,18647.0,18687.0,18824.0,18864.0,18844.0,18824.0,18805.0,18824.0,18844.0,18824.0,19670.0,19041.0,19080.0,19100.0,19611.0,19670.0,19631.0,19670.0,19532.0,19591.0,19631.0,19631.0,19572.0,19572.0,19572.0,19572.0,19611.0,19611.0,19591.0,19591.0,19591.0,19611.0,19611.0,19670.0,20280.0,null,null,20833.0,21680.0,21187.0,20892.0,20182.0,20162.0,20103.0,20222.0,19827.0,19827.0,19749.0,19808.0,19749.0,19729.0,19689.0,19689.0,19689.0,19689.0,19689.0,19709.0,null,null,null,null,null,20623.0,18677.0,18490.0,18303.0,18303.0,18639.0,18265.0,18265.0,18303.0,18303.0,18415.0,19163.0,19800.0,20698.0,20286.0,20286.0,20062.0,19725.0,19575.0,19912.0,19650.0,19687.0,19725.0,19762.0,19800.0,19762.0,19762.0,19762.0,19725.0,19762.0,19687.0,19613.0,19613.0,19613.0,19538.0,19463.0,19425.0,19425.0,19425.0,19425.0,19388.0,19351.0,19351.0,19351.0,19313.0,19351.0,19276.0,19276.0,19238.0,18639.0,18265.0,18190.0,17629.0,17517.0,17517.0,17517.0,17517.0,17517.0,17591.0,17591.0,17591.0,17554.0,17517.0,17479.0,17404.0,17180.0,17180.0,17180.0,17142.0,16768.0,16918.0,17142.0,17180.0,17142.0,17142.0,17180.0,17142.0,17142.0,17105.0,17105.0,17142.0,17142.0,17105.0,17105.0,17067.0,17105.0,17105.0,17067.0,17067.0,17030.0,16993.0,16918.0,16918.0,16918.0,16805.0,null,16618.0,16019.0,16019.0,15683.0,14784.0,14260.0,14373.0,null,null,14230.0,14253.0,14148.0,14590.0,15016.0,15585.0,16289.0,17030.0,16266.0,15458.0,15832.0,16019.0,15645.0,15458.0,15009.0,null,15233.0,15233.0,15121.0,14971.0,14859.0,14709.0,14597.0,14260.0,14223.0,13991.0,13033.0,13587.0,13587.0,13534.0,12913.0,13018.0,13175.0,13100.0,13018.0,13010.0,12860.0,12860.0,13482.0,13774.0,13901.0,14380.0,14971.0,15114.0,15301.0,15413.0,15233.0,15159.0,15121.0,14971.0,14964.0,14919.0,14672.0,14148.0,14298.0,14777.0,15353.0,16019.0,16094.0,16244.0,15982.0,16394.0,16319.0,16543.0,16618.0,16918.0,16880.0,16843.0,16656.0,16993.0,16918.0,16843.0,16805.0,16918.0,16880.0,17030.0,16955.0,17067.0,17142.0,17180.0,17292.0,17292.0,17367.0,17367.0,16169.0,16094.0,16506.0,16394.0,16207.0,16319.0,16731.0,16768.0,16431.0,16543.0,16581.0,16581.0,16581.0,16581.0,16543.0,16618.0,16618.0,16731.0,17404.0,17891.0,null,null,null,18119.0,17817.0,17779.0,17741.0,17741.0,17666.0,17704.0,17666.0,17628.0,17628.0,17590.0,17515.0,17439.0,17364.0,17364.0,17364.0,17364.0,17364.0,17251.0,17175.0,17175.0,17100.0,17100.0,17062.0,16911.0,null,null,null,null,null,16760.0,17078.0,16641.0,16522.0,16482.0,16681.0,16641.0,16522.0,16522.0,16522.0,16442.0,16323.0,16283.0,16283.0,16164.0,16045.0,16005.0,15886.0,15886.0,15886.0,15886.0,16331.0,16363.0,16204.0,16244.0,16061.0,16244.0,16204.0,16244.0,16323.0,16204.0,16164.0,16125.0,16204.0,16164.0,16244.0,16204.0,16204.0,16164.0,16204.0,16164.0,16204.0,16125.0,16125.0,16085.0,16085.0,16085.0,16085.0,15727.0,15489.0,15489.0,16045.0,15886.0,15719.0,15894.0,16005.0,15926.0,16005.0,15958.0,15950.0,15942.0,15910.0,15910.0,15934.0,15982.0,15966.0,15918.0,16045.0,15966.0,16085.0,16085.0,16045.0,16045.0,16005.0,15966.0,16005.0,15966.0,15966.0,15966.0,15966.0,15966.0,16045.0,16005.0,16125.0,null,null,null,null,null,16803.0,17231.0,17494.0,16832.0,16910.0,16832.0,16852.0,16541.0,16696.0,16764.0,16521.0,16326.0,16210.0,16239.0,15840.0,15908.0,15811.0,16044.0,15986.0,15402.0,15714.0,15373.0,15315.0,15227.0,15334.0,15461.0,15363.0,15373.0,15373.0,15354.0,15246.0,15315.0,15276.0,15032.0,14925.0,15071.0,15295.0,15227.0,15071.0,14731.0,14497.0,14497.0,14254.0,14429.0,14118.0,14205.0,13690.0,13320.0,12551.0,11861.0,11082.0,10557.0,10450.0,null,null,10771.0,10771.0,10275.0,10265.0,9973.0,null,null,null,10362.0,10703.0,null,10703.0,10625.0,10294.0,10138.0,9915.0,9924.0,10216.0,10168.0,10216.0,10022.0,10109.0,9973.0,10002.0,9924.0,9944.0,9876.0,9856.0,9788.0,9720.0,9730.0,9759.0,9652.0,9701.0,9808.0,9827.0,9720.0,9701.0,9681.0,9662.0,9642.0,9584.0,9535.0,9438.0,9506.0,9379.0,9214.0,9146.0,9058.0,8854.0,8708.0,8270.0,8368.0,8338.0,8222.0,null,8173.0,8163.0,8056.0,8037.0,8241.0,8027.0,7978.0,7949.0,8144.0,7969.0,7930.0,null,null,8050.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7590.0,7480.0,7240.0,7140.0,7060.0,7690.0,7700.0,7040.0,7030.0,6990.0,6670.0,6660.0,6650.0,6630.0,6560.0,6500.0,6770.0,6790.0,6470.0,6400.0,6440.0,6280.0,6220.0,6270.0,6230.0,6350.0,null,6290.0,6340.0,6310.0,6240.0,6310.0,6270.0,6260.0,6220.0,6120.0,6120.0,6120.0,6090.0,6080.0,6180.0,6180.0,6170.0,6130.0,6200.0,6180.0,6270.0,6250.0,6270.0,6240.0,6150.0,6260.0,6340.0,6370.0,6410.0,6430.0,6450.0,6480.0,6310.0,6330.0,6370.0,6300.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6200.0,6130.0,6140.0,6220.0,6070.0,6040.0,6000.0,6050.0,6080.0,6000.0,6240.0,6240.0,6140.0,5950.0,5900.0,5890.0,5740.0,5700.0,5800.0,5790.0,5710.0,5720.0,5740.0,5770.0,5780.0,5790.0,5820.0,5820.0,5850.0,5690.0,5690.0,5770.0,5780.0,5800.0,5790.0,5700.0,5600.0,5750.0,5790.0,5850.0,6010.0,6190.0,6350.0,6510.0,6700.0,6900.0,7100.0,6870.0,6660.0,6650.0,6900.0,6680.0,6420.0,6490.0,6530.0,6490.0,6650.0,6730.0,6570.0,6450.0,6510.0,6670.0,6740.0,6830.0,6940.0,6940.0,6920.0,6870.0,6870.0,6690.0,6610.0,6590.0,6500.0,6580.0,6590.0,6470.0,6450.0,6550.0,6530.0,6470.0,6320.0,6180.0,6100.0,null,6120.0,5920.0,5660.0,5610.0,5660.0,5430.0,5330.0,5180.0,5300.0,5310.0,5370.0,5370.0,5430.0,5460.0,5410.0,null,null,null,5340.0,5360.0,5420.0,5270.0,5400.0,5350.0,5320.0,5360.0,5400.0,5420.0,5460.0,5480.0,5500.0,5330.0,5280.0,5390.0,5440.0,5460.0,5470.0,5570.0,5610.0,5510.0,5590.0,5630.0,5680.0,5670.0,5530.0,5580.0,5480.0,5510.0,5590.0,5610.0,5520.0,5630.0,5650.0,5680.0,5710.0,5690.0,5650.0,5730.0,5790.0,5900.0,5860.0,5760.0,5760.0,5710.0,5620.0,5630.0,5530.0,5550.0,5680.0,5710.0,5710.0,5690.0,5730.0,5730.0,5610.0,5750.0,null,null,null,null,null],"low":[68.0,72.0,71.0,69.0,71.0,71.0,71.0,68.0,69.0,70.0,71.0,72.0,71.0,71.0,70.0,68.0,65.0,61.0,61.0,63.0,67.0,70.0,70.0,68.0,71.0,null,68.0,null,66.0,65.0,66.0,null,69.0,65.0,62.0,65.0,65.0,62.0,66.0,67.0,68.0,68.0,69.0,67.0,68.0,68.0,71.0,70.0,68.0,73.0,69.0,73.0,73.0,74.0,70.0,74.0,74.0,72.0,null,70.0,null,71.0,68.0,68.0,68.0,67.0,66.0,67.0,67.0,66.0,67.0,67.0,67.0,null,67.0,65.0,65.0,63.0,65.0,63.0,null,65.0,63.0,65.0,63.0,63.0,62.0,63.0,64.0,null,null,null,null,null,null,71.0,68.0,66.0,66.0,70.0,72.0,72.0,73.0,70.0,74.0,71.0,71.0,76.0,76.0,74.0,76.0,76.0,74.0,74.0,74.0,73.0,75.0,73.0,null,74.0,73.0,75.0,73.0,74.0,72.0,70.0,72.0,72.0,71.0,73.0,74.0,75.0,74.0,73.0,75.0,73.0,72.0,74.0,75.0,72.0,75.0,null,72.0,72.0,73.0,71.0,71.0,73.0,70.0,71.0,69.0,68.0,66.0,67.0,71.0,69.0,68.0,70.0,71.0,68.0,69.0,68.0,68.0,68.0,69.0,68.0,69.0,67.0,67.0,66.0,66.0,66.0,66.0,67.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0,65.0,65.0,63.0,65.0,67.0,67.0,69.0,67.0,66.0,67.0,69.0,66.0,66.0,68.0,67.0,null,null,67.0,67.0,68.0,69.0,69.0,69.0,70.0,72.0,75.0,75.0,73.0,72.0,73.0,73.0,75.0,72.0,72.0,72.0,73.0,72.0,71.0,69.0,null,69.0,68.0,68.0,65.0,66.0,67.0,67.0,67.0,67.0,65.0,66.0,67.0,66.0,65.0,65.0,64.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,64.0,66.0,66.0,63.0,65.0,65.0,65.0,65.0,65.0,65.0,66.0,66.0,66.0,66.0,67.0,66.0,68.0,68.0,71.0,null,70.0,74.0,72.0,72.0,74.0,74.0,74.0,74.0,75.0,72.0,74.0,71.0,75.0,73.0,76.0,77.0,77.0,78.0,78.0,78.0,78.0,78.0,78.0,79.0,78.0,77.0,78.0,77.0,76.0,78.0,78.0,77.0,78.0,78.0,79.0,79.0,79.0,78.0,79.0,79.0,79.0,79.0,77.0,79.0,76.0,77.0,77.0,81.0,81.0,83.0,85.0,null,null,null,null,null,null,87.0,87.0,90.0,86.0,89.0,89.0,89.0,85.0,84.0,89.0,86.0,86.0,85.0,89.0,87.0,90.0,90.0,92.0,89.0,92.0,92.0,null,null,93.0,93.0,93.0,96.0,97.0,96.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,101.0,102.0,103.0,103.0,103.0,100.0,98.0,96.0,99.0,96.0,98.0,95.0,97.0,97.0,96.0,98.0,98.0,98.0,98.0,98.0,100.0,104.0,107.0,110.0,111.0,115.0,120.0,123.0,133.0,131.0,132.0,141.0,149.0,null,null,147.0,144.0,148.0,150.0,152.0,147.0,155.0,150.0,158.0,153.0,154.0,153.0,155.0,152.0,156.0,151.0,146.0,146.0,149.0,149.0,148.0,149.0,150.0,151.0,150.0,149.0,151.0,152.0,149.0,154.0,154.0,149.0,146.0,147.0,141.0,139.0,145.0,139.0,140.0,138.0,138.0,138.0,135.0,132.0,127.0,null,130.0,133.0,133.0,130.0,130.0,134.0,143.0,147.0,null,null,null,null,null,null,161.0,168.0,161.0,170.0,169.0,170.0,165.0,174.0,176.0,180.0,180.0,186.0,186.0,184.0,176.0,175.0,178.0,179.0,173.0,176.0,177.0,178.0,178.0,178.0,177.0,177.0,177.0,173.0,172.0,173.0,169.0,173.0,174.0,174.0,178.0,182.0,187.0,188.0,195.0,195.0,204.0,210.0,211.0,206.0,211.0,212.0,213.0,214.0,211.0,213.0,215.0,214.0,218.0,220.0,224.0,227.0,219.0,228.0,229.0,226.0,227.0,220.0,228.0,230.0,230.0,228.0,236.0,232.0,229.0,237.0,228.0,226.0,228.0,232.0,230.0,234.0,235.0,237.0,245.0,253.0,244.0,251.0,255.0,257.0,246.0,254.0,251.0,268.0,262.0,272.0,267.0,278.0,278.0,272.0,274.0,283.0,279.0,274.0,275.0,275.0,281.0,null,null,null,null,290.0,291.0,289.0,290.0,294.0,289.0,294.0,299.0,302.0,297.0,303.0,290.0,299.0,297.0,295.0,303.0,299.0,307.0,312.0,307.0,312.0,312.0,312.0,312.0,317.0,312.0,316.0,323.0,335.0,343.0,347.0,365.0,355.0,369.0,364.0,376.0,377.0,null,null,null,null,371.0,389.0,388.0,402.0,406.0,409.0,424.0,427.0,426.0,450.0,454.0,487.0,507.0,489.0,490.0,474.0,465.0,482.0,485.0,484.0,486.0,494.0,473.0,494.0,494.0,497.0,520.0,521.0,514.0,524.0,507.0,507.0,513.0,501.0,500.0,505.0,507.0,488.0,508.0,502.0,495.0,478.0,466.0,461.0,447.0,444.0,457.0,484.0,484.0,507.0,512.0,520.0,519.0,501.0,502.0,504.0,506.0,513.0,506.0,512.0,514.0,502.0,501.0,518.0,522.0,514.0,510.0,526.0,531.0,545.0,562.0,571.0,562.0,548.0,553.0,559.0,568.0,561.0,562.0,559.0,563.0,553.0,559.0,542.0,544.0,552.0,545.0,541.0,539.0,542.0,540.0,548.0,552.0,555.0,555.0,532.0,542.0,528.0,532.0,542.0,525.0,550.0,578.0,581.0,620.0,591.0,622.0,653.0,657.0,656.0,638.0,656.0,656.0,656.0,640.0,672.0,715.0,769.0,731.0,759.0,812.0,798.0,823.0,814.0,808.0,809.0,787.0,783.0,802.0,812.0,817.0,838.0,812.0,809.0,812.0,819.0,824.0,862.0,822.0,822.0,827.0,813.0,813.0,825.0,854.0,845.0,846.0,828.0,861.0,862.0,836.0,871.0,867.0,871.0,881.0,963.0,962.0,913.0,974.0,975.0,974.0,1013.0,999.0,1007.0,1038.0,1039.0,1040.0,1039.0,1088.0,1162.0,1220.0,1281.0,1345.0,1364.0,1364.0,1458.0,null,1558.0,1718.0,1632.0,1654.0,1698.0,1722.0,1786.0,1814.0,1786.0,1773.0,1737.0,1651.0,1729.0,1744.0,1689.0,1755.0,1801.0,1891.0,null,null,2109.0,2051.0,2047.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3564.0,3461.0,3492.0,3597.0,3531.0,3830.0,3715.0,3754.0,3891.0,4119.0,4023.0,4250.0,4382.0,4262.0,4175.0,4251.0,4251.0,4238.0,4316.0,4643.0,4512.0,4911.0,5232.0,5317.0,5520.0,5886.0,5758.0,5497.0,5363.0,5886.0,5649.0,5559.0,5510.0,5374.0,5559.0,5993.0,5886.0,6258.0,6278.0,null,null,null,null,null,null,null,null,null,6782.0,7135.0,7429.0,7861.0,8090.0,8292.0,8251.0,8138.0,7875.0,7742.0,7455.0,7978.0,8352.0,8502.0,8881.0,8763.0,8776.0,8789.0,8881.0,9012.0,8750.0,8757.0,8511.0,8339.0,8291.0,7912.0,8338.0,8240.0,8318.0,8122.0,8079.0,8295.0,8190.0,8345.0,7967.0,7980.0,8175.0,8256.0,8266.0,8829.0,8954.0,8987.0,9010.0,9018.0,8963.0,9065.0,9025.0,9974.0,10353.0,10597.0,10856.0,11316.0,11431.0,11444.0,11444.0,11490.0,10989.0,11772.0,12020.0,12033.0,12033.0,12161.0,12360.0,null,null,12687.0,13419.0,13138.0,12713.0,12776.0,null,null,null,null,null,null,null,null,12334.0,12295.0,12295.0,12553.0,12360.0,12374.0,11936.0,12289.0,12604.0,13000.0,12949.0,13057.0,13065.0,13066.0,13067.0,12421.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,8816.0,9286.0,10006.0,10730.0,11177.0,null,11117.0,11227.0,11059.0,11117.0,null,11715.0,11553.0,11382.0,11495.0,11499.0,11520.0,11359.0,11392.0,11353.0,11506.0,11444.0,11510.0,11526.0,11526.0,11523.0,11527.0,11533.0,11523.0,11289.0,11530.0,11533.0,11190.0,11021.0,11362.0,11451.0,11535.0,11543.0,11706.0,11315.0,12203.0,12700.0,12455.0,12303.0,12278.0,12369.0,12622.0,12700.0,12771.0,12821.0,12386.0,12822.0,null,null,12220.0,13112.0,13113.0,13115.0,13115.0,13122.0,13154.0,13166.0,13167.0,13202.0,13230.0,13263.0,13263.0,13264.0,13270.0,13270.0,13270.0,13272.0,13284.0,13294.0,13294.0,13294.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,15932.0,16077.0,16025.0,16418.0,16433.0,16470.0,16261.0,16187.0,16479.0,16480.0,16480.0,16103.0,15736.0,16113.0,16115.0,16103.0,16933.0,17047.0,17546.0,17965.0,18099.0,null,17441.0,19224.0,20129.0,20810.0,20899.0,19878.0,19405.0,18462.0,17844.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,15860.0,18043.0,18166.0,17771.0,17086.0,16822.0,null,null,16646.0,16654.0,16785.0,16911.0,16916.0,16261.0,16916.0,16916.0,16523.0,16960.0,17047.0,null,null,null,null,null,null,17515.0,17703.0,17886.0,17853.0,17884.0,17350.0,17526.0,16899.0,16535.0,17046.0,17050.0,16523.0,16190.0,15630.0,15284.0,15527.0,16743.0,16676.0,16523.0,16704.0,15945.0,16700.0,16680.0,16712.0,16326.0,16350.0,16540.0,16563.0,16708.0,16696.0,16621.0,15874.0,15737.0,15042.0,14317.0,13603.0,14084.0,14563.0,14135.0,14245.0,14359.0,14363.0,14520.0,14438.0,14359.0,14536.0,14556.0,14359.0,13828.0,13199.0,13749.0,13749.0,13218.0,13690.0,13730.0,13730.0,13435.0,13749.0,13415.0,13848.0,13848.0,13966.0,14202.0,14379.0,14418.0,14772.0,15539.0,15815.0,16346.0,16129.0,16247.0,16365.0,16365.0,16523.0,16543.0,16582.0,16602.0,16129.0,16661.0,16129.0,15933.0,16129.0,16641.0,16267.0,16641.0,16641.0,15834.0,16621.0,16523.0,16562.0,16700.0,16798.0,16877.0,17270.0,null,18077.0,18155.0,18155.0,18175.0,18175.0,18175.0,18175.0,18195.0,18332.0,18529.0,18569.0,18569.0,18588.0,18608.0,18726.0,18785.0,18785.0,18785.0,18785.0,18490.0,18785.0,18765.0,18923.0,18883.0,19001.0,19178.0,19434.0,19434.0,19473.0,19493.0,19375.0,19493.0,19532.0,19532.0,19513.0,19532.0,19552.0,19552.0,19473.0,19552.0,19552.0,19552.0,19552.0,19591.0,19237.0,19591.0,null,null,20103.0,20497.0,20773.0,19926.0,19729.0,19512.0,19788.0,19059.0,19354.0,19433.0,19354.0,19374.0,19473.0,19571.0,19551.0,19433.0,19591.0,19512.0,19433.0,18802.0,null,null,null,null,null,18677.0,18190.0,18153.0,17966.0,17966.0,18190.0,17666.0,17928.0,17891.0,18041.0,18003.0,18415.0,19089.0,19650.0,19538.0,19351.0,19538.0,18864.0,18864.0,19126.0,19276.0,19500.0,19463.0,19463.0,19613.0,19575.0,19500.0,19463.0,19463.0,19500.0,19126.0,19089.0,19201.0,19238.0,19201.0,19126.0,19051.0,19089.0,19089.0,19051.0,18901.0,19089.0,19014.0,18901.0,18752.0,18714.0,18976.0,18789.0,18639.0,18153.0,17591.0,17816.0,17142.0,17255.0,17255.0,17067.0,17255.0,17217.0,17367.0,17292.0,17292.0,17292.0,17142.0,17217.0,16656.0,16656.0,16768.0,16918.0,16319.0,16319.0,16543.0,16693.0,16768.0,16805.0,16843.0,17030.0,16955.0,16918.0,16693.0,16993.0,16768.0,16731.0,17067.0,16993.0,16880.0,16805.0,16244.0,16955.0,16805.0,16731.0,16731.0,16656.0,16656.0,16469.0,16356.0,null,15907.0,15870.0,15720.0,14971.0,14298.0,13998.0,13811.0,null,null,13923.0,13901.0,13721.0,13804.0,14081.0,15031.0,15832.0,15421.0,15450.0,15046.0,15121.0,15121.0,15308.0,15046.0,14597.0,null,14635.0,14934.0,14859.0,14560.0,14447.0,14335.0,14148.0,13961.0,13744.0,13295.0,13033.0,12643.0,13107.0,12524.0,12269.0,12853.0,12950.0,12726.0,12726.0,12561.0,12277.0,12688.0,12591.0,13482.0,13340.0,13961.0,14590.0,14597.0,14971.0,14530.0,14635.0,14897.0,14560.0,14709.0,14709.0,14373.0,14185.0,13744.0,13624.0,14148.0,14777.0,15495.0,14971.0,15271.0,15645.0,15683.0,15870.0,15945.0,16431.0,16469.0,16543.0,15945.0,16244.0,16431.0,16581.0,16356.0,16618.0,16469.0,16693.0,16618.0,16656.0,16693.0,16768.0,16918.0,17030.0,17067.0,17030.0,16469.0,16169.0,16057.0,15757.0,15608.0,15421.0,16057.0,16094.0,16207.0,16169.0,16094.0,16094.0,16094.0,16207.0,16244.0,16281.0,16281.0,16132.0,16506.0,16431.0,17329.0,null,null,null,17251.0,17288.0,17213.0,17364.0,17402.0,17402.0,17439.0,16986.0,17288.0,17213.0,17137.0,17062.0,16949.0,17100.0,17024.0,17100.0,17100.0,17100.0,16911.0,16873.0,16760.0,16609.0,16835.0,16722.0,16383.0,null,null,null,null,null,16244.0,16283.0,16005.0,15966.0,16164.0,16164.0,16244.0,16244.0,16204.0,16204.0,16164.0,15926.0,16005.0,16045.0,15847.0,15807.0,15569.0,15529.0,15569.0,15489.0,15449.0,15497.0,15886.0,15886.0,15847.0,15735.0,15847.0,15767.0,15807.0,15847.0,15767.0,15807.0,15807.0,15767.0,15886.0,15926.0,15966.0,15847.0,15886.0,15886.0,15608.0,15807.0,15926.0,15807.0,15847.0,15807.0,15847.0,15847.0,15251.0,15092.0,14933.0,15171.0,15179.0,15489.0,15513.0,15839.0,15100.0,15465.0,15664.0,15569.0,15545.0,15410.0,15449.0,15481.0,15672.0,15489.0,15489.0,15608.0,15648.0,15807.0,15648.0,15727.0,15608.0,15727.0,15648.0,15727.0,15688.0,15688.0,15727.0,15688.0,15727.0,15807.0,15886.0,15886.0,null,null,null,null,null,15986.0,16638.0,16181.0,16404.0,16463.0,16502.0,16336.0,16249.0,16317.0,16297.0,16112.0,15840.0,15772.0,15548.0,15548.0,15499.0,15499.0,15470.0,15178.0,15091.0,14916.0,14634.0,14741.0,14935.0,14935.0,15139.0,15032.0,15120.0,15081.0,15081.0,14692.0,14964.0,14595.0,14575.0,14517.0,14526.0,14449.0,14458.0,14507.0,14400.0,13991.0,13884.0,13748.0,13904.0,13855.0,13524.0,13009.0,12551.0,12250.0,11646.0,11072.0,10528.0,10002.0,null,null,10119.0,10119.0,9963.0,9827.0,9827.0,null,null,null,10051.0,10148.0,null,10343.0,10012.0,9866.0,9730.0,9545.0,9691.0,9808.0,9963.0,9934.0,9876.0,9915.0,9905.0,9506.0,9730.0,9691.0,9613.0,9710.0,9681.0,9389.0,9701.0,9662.0,9632.0,9623.0,9671.0,9574.0,9506.0,9525.0,9389.0,9467.0,9448.0,9331.0,9165.0,9097.0,9156.0,9058.0,9000.0,8971.0,8922.0,8708.0,8455.0,8202.0,8037.0,8085.0,7862.0,null,8085.0,8066.0,8056.0,8037.0,8027.0,7988.0,7978.0,7949.0,7930.0,7862.0,7813.0,null,null,7770.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7370.0,7160.0,7010.0,6980.0,6890.0,7310.0,7030.0,6870.0,6740.0,6480.0,6420.0,6360.0,6320.0,6320.0,6280.0,6250.0,6330.0,6190.0,6130.0,6090.0,6170.0,6060.0,6000.0,6240.0,6230.0,6230.0,null,6230.0,6220.0,6220.0,6220.0,6210.0,6150.0,6140.0,6130.0,6120.0,6110.0,6100.0,6090.0,6080.0,6070.0,6060.0,6050.0,6040.0,5970.0,5960.0,6110.0,6090.0,6060.0,5990.0,5980.0,5970.0,6060.0,6070.0,6350.0,6200.0,6270.0,6280.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6130.0,6100.0,6090.0,6070.0,6040.0,6000.0,5970.0,5940.0,5910.0,5900.0,5890.0,5990.0,5890.0,5860.0,5770.0,5770.0,5660.0,5570.0,5510.0,5500.0,5440.0,5650.0,5670.0,5740.0,5730.0,5720.0,5700.0,5720.0,5510.0,5510.0,5510.0,5620.0,5690.0,5540.0,5540.0,5490.0,5450.0,5520.0,5630.0,5600.0,5930.0,6060.0,6350.0,6440.0,6630.0,6850.0,6700.0,6770.0,6660.0,6650.0,6600.0,6440.0,6310.0,6240.0,6160.0,6180.0,6500.0,6450.0,6350.0,6290.0,6350.0,6380.0,6460.0,6800.0,6730.0,6620.0,6650.0,6540.0,6540.0,6510.0,6380.0,6280.0,6380.0,6300.0,6350.0,6280.0,6290.0,6300.0,6200.0,6130.0,6110.0,6060.0,5940.0,null,5850.0,5800.0,5660.0,5530.0,5440.0,5410.0,5300.0,5180.0,5050.0,5200.0,5210.0,5160.0,5200.0,5410.0,5180.0,null,null,null,5170.0,5150.0,5140.0,5110.0,5200.0,5160.0,5130.0,5110.0,5260.0,5340.0,5310.0,5370.0,5260.0,5190.0,5130.0,5310.0,5310.0,5250.0,5440.0,5460.0,5300.0,5340.0,5400.0,5600.0,5420.0,5460.0,5380.0,5360.0,5320.0,5320.0,5400.0,5480.0,5350.0,5420.0,5500.0,5560.0,5570.0,5430.0,5480.0,5570.0,5640.0,5600.0,5540.0,5570.0,5590.0,5500.0,5480.0,5480.0,5380.0,5400.0,5470.0,5390.0,5430.0,5430.0,5570.0,5560.0,5470.0,5470.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[71.0,72.0,71.0,72.0,72.0,71.0,72.0,72.0,72.0,72.0,71.0,72.0,71.0,72.0,75.0,68.0,65.0,67.0,64.0,63.0,68.0,70.0,71.0,68.0,71.0,null,72.0,null,66.0,65.0,66.0,null,69.0,66.0,65.0,65.0,69.0,63.0,67.0,69.0,70.0,69.0,70.0,71.0,70.0,72.0,71.0,73.0,70.0,73.0,69.0,73.0,73.0,74.0,74.0,74.0,74.0,73.0,null,71.0,null,71.0,71.0,71.0,68.0,67.0,70.0,71.0,67.0,71.0,70.0,70.0,70.0,null,67.0,67.0,67.0,65.0,66.0,67.0,null,66.0,63.0,65.0,63.0,66.0,64.0,65.0,66.0,null,null,null,null,null,null,71.0,71.0,70.0,66.0,72.0,73.0,72.0,74.0,74.0,74.0,75.0,75.0,76.0,76.0,76.0,76.0,78.0,78.0,77.0,78.0,77.0,75.0,73.0,null,74.0,73.0,75.0,75.0,74.0,72.0,74.0,74.0,73.0,75.0,74.0,76.0,76.0,75.0,74.0,75.0,74.0,75.0,74.0,75.0,75.0,75.0,null,72.0,74.0,74.0,71.0,73.0,73.0,71.0,71.0,72.0,68.0,66.0,67.0,72.0,69.0,71.0,71.0,72.0,68.0,72.0,72.0,71.0,68.0,70.0,71.0,71.0,70.0,69.0,66.0,66.0,66.0,67.0,68.0,69.0,69.0,69.0,69.0,69.0,67.0,68.0,66.0,66.0,65.0,66.0,67.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,68.0,69.0,null,null,69.0,68.0,69.0,69.0,72.0,72.0,73.0,74.0,77.0,77.0,76.0,77.0,73.0,76.0,76.0,73.0,74.0,75.0,75.0,75.0,75.0,74.0,null,70.0,68.0,68.0,69.0,67.0,68.0,68.0,67.0,67.0,65.0,67.0,69.0,66.0,67.0,65.0,67.0,66.0,68.0,66.0,65.0,65.0,66.0,65.0,65.0,65.0,66.0,66.0,63.0,66.0,67.0,67.0,68.0,65.0,65.0,68.0,68.0,68.0,68.0,68.0,69.0,68.0,71.0,71.0,null,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,76.0,73.0,75.0,75.0,76.0,77.0,77.0,77.0,78.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,78.0,79.0,78.0,78.0,78.0,78.0,79.0,79.0,78.0,79.0,79.0,79.0,80.0,79.0,79.0,80.0,79.0,79.0,80.0,80.0,80.0,79.0,80.0,82.0,82.0,83.0,88.0,null,null,null,null,null,null,91.0,90.0,90.0,90.0,89.0,90.0,92.0,92.0,89.0,90.0,90.0,89.0,90.0,90.0,90.0,91.0,92.0,92.0,93.0,93.0,95.0,null,null,96.0,96.0,97.0,96.0,98.0,99.0,98.0,98.0,98.0,98.0,98.0,99.0,100.0,102.0,103.0,103.0,103.0,103.0,103.0,99.0,100.0,99.0,100.0,100.0,97.0,98.0,101.0,100.0,99.0,98.0,98.0,98.0,98.0,103.0,104.0,107.0,114.0,115.0,115.0,120.0,123.0,133.0,137.0,138.0,144.0,149.0,null,null,155.0,152.0,149.0,150.0,154.0,154.0,158.0,158.0,164.0,161.0,154.0,158.0,163.0,162.0,162.0,158.0,152.0,152.0,149.0,153.0,153.0,150.0,150.0,153.0,158.0,149.0,158.0,156.0,152.0,158.0,158.0,151.0,150.0,147.0,142.0,139.0,155.0,152.0,142.0,145.0,141.0,142.0,139.0,137.0,132.0,null,130.0,139.0,140.0,133.0,133.0,135.0,143.0,147.0,null,null,null,null,null,null,161.0,169.0,177.0,175.0,174.0,173.0,172.0,174.0,176.0,183.0,180.0,191.0,188.0,190.0,184.0,176.0,182.0,179.0,177.0,177.0,178.0,178.0,178.0,178.0,179.0,177.0,177.0,178.0,177.0,177.0,175.0,177.0,179.0,174.0,183.0,185.0,187.0,202.0,199.0,199.0,204.0,220.0,218.0,211.0,219.0,221.0,217.0,219.0,220.0,219.0,220.0,224.0,221.0,224.0,225.0,235.0,230.0,230.0,232.0,236.0,232.0,232.0,234.0,238.0,236.0,237.0,238.0,238.0,237.0,237.0,240.0,240.0,228.0,236.0,239.0,238.0,237.0,240.0,246.0,254.0,262.0,251.0,255.0,258.0,259.0,259.0,260.0,269.0,271.0,272.0,267.0,278.0,279.0,280.0,282.0,283.0,283.0,283.0,280.0,283.0,281.0,null,null,null,null,294.0,301.0,290.0,298.0,294.0,297.0,300.0,301.0,302.0,297.0,305.0,307.0,306.0,304.0,295.0,313.0,304.0,312.0,312.0,307.0,317.0,329.0,329.0,314.0,332.0,329.0,316.0,342.0,336.0,359.0,364.0,385.0,373.0,372.0,381.0,388.0,391.0,null,null,null,null,390.0,390.0,405.0,402.0,407.0,410.0,426.0,447.0,445.0,452.0,455.0,487.0,519.0,512.0,500.0,497.0,481.0,484.0,499.0,498.0,503.0,494.0,500.0,506.0,507.0,505.0,523.0,539.0,526.0,527.0,536.0,533.0,523.0,513.0,516.0,515.0,515.0,514.0,526.0,511.0,512.0,507.0,494.0,467.0,482.0,459.0,457.0,493.0,503.0,520.0,520.0,526.0,529.0,526.0,525.0,520.0,520.0,520.0,520.0,526.0,520.0,522.0,522.0,521.0,526.0,526.0,527.0,527.0,539.0,556.0,578.0,572.0,577.0,572.0,577.0,577.0,580.0,578.0,578.0,572.0,572.0,572.0,572.0,574.0,570.0,565.0,564.0,564.0,562.0,559.0,555.0,557.0,563.0,555.0,565.0,532.0,558.0,565.0,532.0,543.0,564.0,562.0,597.0,598.0,622.0,650.0,650.0,653.0,682.0,697.0,701.0,693.0,676.0,676.0,677.0,695.0,715.0,769.0,793.0,759.0,825.0,870.0,894.0,828.0,815.0,821.0,812.0,819.0,812.0,838.0,844.0,845.0,838.0,844.0,844.0,838.0,855.0,902.0,887.0,822.0,854.0,877.0,876.0,861.0,876.0,873.0,876.0,828.0,876.0,902.0,836.0,901.0,904.0,903.0,902.0,963.0,970.0,974.0,1016.0,1026.0,1030.0,1036.0,1033.0,1052.0,1056.0,1057.0,1040.0,1088.0,1108.0,1162.0,1220.0,1281.0,1345.0,1413.0,1481.0,1530.0,null,1558.0,1718.0,1803.0,1760.0,1828.0,1819.0,1862.0,1922.0,1936.0,1869.0,1754.0,1651.0,1809.0,1819.0,1819.0,1808.0,1819.0,1956.0,null,null,2109.0,2051.0,2138.0,2218.0,2249.0,2362.0,2480.0,2604.0,2734.0,2828.0,2857.0,2900.0,2933.0,2960.0,2998.0,3148.0,3305.0,3470.0,3644.0,3825.0,3492.0,3662.0,3793.0,3906.0,4055.0,4015.0,3979.0,4276.0,4382.0,4355.0,4562.0,4643.0,4447.0,4344.0,4316.0,4342.0,4571.0,4587.0,4888.0,5036.0,5257.0,5520.0,5780.0,6064.0,6069.0,5497.0,5363.0,5948.0,6180.0,6078.0,5516.0,5374.0,5559.0,5993.0,6293.0,6474.0,6540.0,null,null,null,null,null,null,null,null,null,6782.0,7429.0,7726.0,8090.0,8410.0,8643.0,8685.0,8632.0,7875.0,7742.0,7455.0,7978.0,8592.0,8580.0,8975.0,9084.0,8946.0,8946.0,9260.0,9057.0,9045.0,9090.0,8959.0,8339.0,8291.0,8329.0,8474.0,8368.0,8358.0,8371.0,8371.0,8345.0,8348.0,8618.0,8499.0,8249.0,8305.0,8292.0,8371.0,8995.0,9025.0,9076.0,9025.0,9025.0,9075.0,9065.0,9025.0,9974.0,10353.0,10870.0,11183.0,11443.0,11458.0,11575.0,11491.0,11641.0,11501.0,11902.0,12158.0,12295.0,12157.0,12470.0,12407.0,null,null,13262.0,13924.0,13824.0,13138.0,12818.0,null,null,null,null,null,null,null,null,12425.0,12516.0,12526.0,12553.0,12569.0,12564.0,11936.0,12289.0,12604.0,13000.0,13230.0,13057.0,13070.0,13066.0,13068.0,13075.0,12080.0,11736.0,11639.0,11581.0,11542.0,11430.0,11391.0,11526.0,11296.0,11092.0,10914.0,10696.0,10536.0,10326.0,10324.0,10321.0,10317.0,10111.0,9949.0,9949.0,9947.0,9748.0,9553.0,9362.0,9281.0,9149.0,9078.0,8999.0,8996.0,8816.0,9352.0,10123.0,10730.0,11177.0,null,11519.0,12111.0,11059.0,11117.0,null,11778.0,11553.0,11382.0,11510.0,11771.0,11523.0,11521.0,11513.0,11513.0,11510.0,11529.0,11526.0,11526.0,11526.0,11526.0,11528.0,11535.0,11535.0,11535.0,11530.0,11534.0,11190.0,11362.0,11390.0,11608.0,11771.0,11549.0,11706.0,11315.0,12419.0,13141.0,13079.0,12303.0,12278.0,12369.0,12687.0,12700.0,12818.0,12821.0,12386.0,12822.0,null,null,12220.0,13113.0,13309.0,13115.0,13115.0,13310.0,13154.0,13237.0,13167.0,13244.0,13376.0,13374.0,13264.0,13269.0,13285.0,13316.0,13271.0,13272.0,13284.0,13294.0,13294.0,13294.0,null,null,null,null,null,13963.0,14648.0,15287.0,15435.0,15932.0,16562.0,17179.0,16764.0,16418.0,16434.0,16492.0,16785.0,16628.0,16479.0,16480.0,16591.0,16482.0,16327.0,16114.0,16326.0,16286.0,17517.0,17457.0,17661.0,18044.0,18359.0,null,19132.0,19946.0,20927.0,20811.0,21349.0,20926.0,19405.0,18464.0,18096.0,17397.0,17138.0,16950.0,16736.0,16482.0,16335.0,16239.0,16104.0,15860.0,18043.0,18945.0,18706.0,17336.0,16822.0,null,null,16646.0,16654.0,16914.0,17283.0,17236.0,16933.0,17307.0,16968.0,17205.0,17126.0,17047.0,null,null,null,null,null,null,17515.0,18167.0,17900.0,18091.0,17884.0,18075.0,17788.0,17310.0,16535.0,17048.0,17060.0,17057.0,17040.0,16448.0,15921.0,15681.0,17231.0,17240.0,16916.0,16712.0,16712.0,16720.0,16712.0,16916.0,16715.0,16350.0,16710.0,16707.0,16708.0,16709.0,16709.0,16709.0,16519.0,15736.0,14317.0,13603.0,14084.0,15107.0,14557.0,14245.0,14438.0,14363.0,14556.0,14556.0,14733.0,14556.0,14595.0,14556.0,14477.0,13199.0,13769.0,13769.0,13769.0,13769.0,13749.0,13749.0,13749.0,13749.0,13749.0,14123.0,13966.0,13966.0,14457.0,14536.0,14418.0,14812.0,15736.0,16129.0,16483.0,16444.0,16287.0,16523.0,16385.0,16720.0,16562.0,16621.0,16680.0,16680.0,16897.0,16582.0,15933.0,16661.0,16661.0,16267.0,16661.0,16661.0,16267.0,16700.0,16641.0,16700.0,16739.0,16798.0,16877.0,17467.0,null,18077.0,18510.0,18352.0,18254.0,18293.0,18214.0,18195.0,18195.0,18332.0,18687.0,18569.0,18608.0,18608.0,18608.0,18864.0,18844.0,18785.0,18785.0,18805.0,18805.0,18785.0,18805.0,19041.0,19001.0,19080.0,19178.0,19513.0,19473.0,19493.0,19532.0,19513.0,19532.0,19631.0,19552.0,19552.0,19572.0,19552.0,19572.0,19572.0,19572.0,19572.0,19572.0,19591.0,19591.0,19591.0,19591.0,null,null,20123.0,21049.0,21187.0,20892.0,20123.0,20162.0,20084.0,20222.0,19827.0,19827.0,19670.0,19670.0,19709.0,19729.0,19670.0,19670.0,19689.0,19689.0,19650.0,19670.0,null,null,null,null,null,20623.0,18677.0,18228.0,18265.0,18115.0,18228.0,17704.0,18190.0,17891.0,18265.0,18265.0,18677.0,19089.0,20698.0,20099.0,20099.0,19538.0,19650.0,18901.0,19912.0,19276.0,19500.0,19613.0,19762.0,19762.0,19575.0,19500.0,19500.0,19463.0,19762.0,19650.0,19089.0,19613.0,19463.0,19463.0,19163.0,19313.0,19089.0,19163.0,19089.0,18901.0,19276.0,19014.0,19014.0,18752.0,19089.0,19238.0,18789.0,18789.0,18639.0,18228.0,18003.0,17629.0,17479.0,17479.0,17479.0,17479.0,17479.0,17479.0,17554.0,17517.0,17292.0,17517.0,17404.0,17404.0,17142.0,17142.0,17142.0,16319.0,16731.0,16731.0,16805.0,16918.0,16993.0,17030.0,17067.0,17142.0,17067.0,16993.0,17067.0,17142.0,16731.0,17067.0,17067.0,17067.0,17067.0,17067.0,17067.0,16805.0,16993.0,16993.0,16918.0,16880.0,16880.0,16805.0,null,16319.0,15907.0,15720.0,15645.0,14447.0,13998.0,14148.0,null,null,14230.0,14193.0,13721.0,13849.0,14822.0,15421.0,16064.0,16948.0,16244.0,15046.0,15121.0,16019.0,15458.0,15346.0,15009.0,null,14635.0,15159.0,15084.0,14971.0,14709.0,14597.0,14597.0,14260.0,14073.0,13991.0,13033.0,12643.0,13542.0,13534.0,12793.0,12980.0,13093.0,12958.0,13018.0,13010.0,12277.0,12808.0,12845.0,13691.0,13901.0,13961.0,14590.0,14971.0,15084.0,15413.0,14635.0,14934.0,15121.0,14971.0,14897.0,14919.0,14597.0,14148.0,13998.0,14148.0,14777.0,15720.0,16019.0,16094.0,15945.0,15945.0,15907.0,15982.0,16618.0,16618.0,16843.0,16731.0,16656.0,16656.0,16918.0,16843.0,16768.0,16469.0,16880.0,16805.0,16656.0,16768.0,17067.0,17105.0,17142.0,17292.0,17217.0,17367.0,16169.0,16057.0,16469.0,16394.0,15421.0,16244.0,16319.0,16693.0,16319.0,16169.0,16469.0,16207.0,16207.0,16543.0,16506.0,16319.0,16543.0,16506.0,16693.0,17853.0,null,null,null,18119.0,17741.0,17741.0,17364.0,17741.0,17666.0,17666.0,16986.0,17477.0,17364.0,17175.0,17515.0,17062.0,17137.0,17024.0,17100.0,17137.0,17100.0,17213.0,16873.0,16911.0,17100.0,17062.0,16722.0,16911.0,null,null,null,null,null,16442.0,16283.0,16641.0,16442.0,16164.0,16561.0,16283.0,16244.0,16363.0,16482.0,16164.0,16204.0,16283.0,16164.0,16005.0,15807.0,15807.0,15847.0,15569.0,15489.0,15449.0,15497.0,16204.0,15886.0,16204.0,16053.0,15886.0,15966.0,16085.0,16125.0,16204.0,16045.0,16045.0,15767.0,16164.0,15926.0,16204.0,16164.0,16164.0,15886.0,15648.0,16125.0,16125.0,15886.0,16045.0,15807.0,15847.0,16045.0,15727.0,15092.0,15410.0,15171.0,15886.0,15672.0,15513.0,15839.0,15926.0,15886.0,15958.0,15902.0,15688.0,15886.0,15449.0,15481.0,15942.0,15807.0,15489.0,15807.0,15886.0,15926.0,15966.0,15807.0,15886.0,16005.0,15886.0,16005.0,15886.0,15688.0,15886.0,15688.0,15926.0,15966.0,15966.0,15966.0,null,null,null,null,null,16443.0,16735.0,17494.0,16404.0,16463.0,16832.0,16852.0,16414.0,16609.0,16589.0,16443.0,16064.0,16015.0,16239.0,15665.0,15558.0,15568.0,15869.0,15966.0,15266.0,15266.0,14925.0,14789.0,15217.0,14984.0,15178.0,15188.0,15324.0,15373.0,15081.0,14955.0,15178.0,15139.0,15032.0,14731.0,14750.0,14449.0,14458.0,14663.0,14546.0,14390.0,14497.0,13826.0,14429.0,13855.0,14205.0,13690.0,12697.0,12464.0,11646.0,11072.0,10528.0,10002.0,null,null,10119.0,10265.0,10031.0,10245.0,9866.0,null,null,null,10236.0,10216.0,null,10703.0,10625.0,10294.0,10138.0,9545.0,9778.0,9846.0,10168.0,10022.0,9876.0,10109.0,9963.0,9963.0,9730.0,9944.0,9613.0,9856.0,9788.0,9652.0,9701.0,9662.0,9632.0,9632.0,9671.0,9827.0,9525.0,9701.0,9681.0,9662.0,9516.0,9389.0,9486.0,9214.0,9428.0,9156.0,9058.0,9146.0,8971.0,8854.0,8708.0,8202.0,8046.0,8270.0,8056.0,null,8144.0,8076.0,8056.0,8037.0,8027.0,7988.0,7978.0,7949.0,7930.0,7862.0,7813.0,null,null,7770.0,7760.0,7750.0,7750.0,7730.0,7730.0,7710.0,7690.0,7690.0,7370.0,7370.0,7240.0,6980.0,6900.0,7320.0,7690.0,7040.0,7020.0,6750.0,6500.0,6360.0,6450.0,6500.0,6370.0,6260.0,6440.0,6650.0,6130.0,6160.0,6440.0,6060.0,6020.0,6240.0,6230.0,6230.0,null,6230.0,6290.0,6220.0,6220.0,6210.0,6170.0,6150.0,6140.0,6120.0,6120.0,6100.0,6090.0,6080.0,6070.0,6060.0,6060.0,6040.0,5970.0,6010.0,6140.0,6250.0,6070.0,6100.0,6150.0,5970.0,6170.0,6280.0,6410.0,6200.0,6270.0,6480.0,6250.0,6250.0,6370.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6250.0,6130.0,6100.0,6090.0,6220.0,6040.0,6000.0,5970.0,5940.0,5910.0,5900.0,5890.0,6240.0,6080.0,5860.0,5770.0,5770.0,5660.0,5570.0,5600.0,5790.0,5440.0,5690.0,5720.0,5770.0,5730.0,5790.0,5710.0,5720.0,5850.0,5690.0,5530.0,5700.0,5760.0,5800.0,5670.0,5650.0,5600.0,5600.0,5730.0,5600.0,6010.0,6070.0,6350.0,6510.0,6700.0,6900.0,7100.0,6790.0,6660.0,6650.0,6600.0,6680.0,6310.0,6400.0,6390.0,6180.0,6650.0,6720.0,6530.0,6400.0,6350.0,6630.0,6730.0,6830.0,6900.0,6900.0,6920.0,6570.0,6610.0,6510.0,6480.0,6500.0,6490.0,6580.0,6560.0,6390.0,6410.0,6550.0,6530.0,6470.0,6320.0,6180.0,6000.0,null,6120.0,5800.0,5660.0,5530.0,5470.0,5410.0,5330.0,5180.0,5270.0,5280.0,5310.0,5190.0,5280.0,5410.0,5300.0,null,null,null,5180.0,5160.0,5420.0,5120.0,5340.0,5200.0,5230.0,5110.0,5400.0,5410.0,5430.0,5480.0,5370.0,5310.0,5140.0,5350.0,5430.0,5310.0,5460.0,5500.0,5610.0,5340.0,5580.0,5630.0,5680.0,5670.0,5410.0,5400.0,5320.0,5440.0,5440.0,5590.0,5420.0,5420.0,5500.0,5640.0,5680.0,5600.0,5650.0,5730.0,5780.0,5900.0,5860.0,5660.0,5760.0,5710.0,5480.0,5620.0,5460.0,5510.0,5570.0,5570.0,5440.0,5650.0,5700.0,5730.0,5500.0,5470.0,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[71.5,79.2,95.7,105.60000000000001,168.3,239.8,306.90000000000003,631.4000000000001,975.7,14597.000000000002,18976.100000000002,17292.0,15085.400000000001,17980.600000000002,11162.800000000001,10755.800000000001,7095.000000000001,6358.000000000001,5951.000000000001,5984.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[75.9,72.60000000000001,95.7,168.3,168.3,282.70000000000005,512.6,947.1,6333.8,23007.600000000002,21529.2,15357.1,18033.4,16417.5,10595.2,10157.400000000001,6875.000000000001,7128.000000000001,5687.000000000001,6182.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-29T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,3.1,6.2,6.2,7.7,9.2,9.2,10.8,10.8,12.3,10.8,12.3,12.3,12.3,12.3,13.8,13.8,15.4,13.8,13.8,12.3,9.2,9.2,9.2,9.2,9.2,6.2,4.6,7.7,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,7.6,7.6,4.7,10.6,10.6,10.6,12.1,12.1,12.1,12.1,12.1,13.5,13.5,12.1,10.6,13.5,12.1,12.1,10.6,10.6,7.6,9.1,6.2,9.1,6.2,7.6,4.7,9.1,10.6,10.6,12.1,10.6,10.6,10.6,6.2,10.6,10.6,10.6,10.6,9.1,9.1,7.6,7.6,6.2,9.1,6.2,4.7,4.7,4.7,3.2,3.2,4.7,4.7,3.2,3.2,4.7,4.7,6.2,4.7,3.2,3.2,3.2,3.2,1.7,1.7,1.7,0.3,-2.7,-2.7,0.3,1.7,1.7,1.7,0.3,1.7,-1.2,0.3,-2.7,-2.7,-2.7,-2.7,-1.2,1.7,1.7,1.7,1.7,1.7,1.7,1.7,-1.2,1.7,1.7,1.7,0.3,1.7,0.3,4.7,6.2,6.2,10.6,10.6,12.1,12.1,12.1,12.1,13.5,12.1,12.1,7.6,9.1,9.1,9.1,9.1,9.1,6.2,1.7,0.3,0.3,-1.2,-1.2,-1.2,-1.2,0.3,-1.2,-1.2,-1.2,-1.2,-1.2,-4.2,-2.7,-5.6,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-1.6,-2.7,1.8,0.7,-3.8,-0.5,0.7,0.7,-0.5,-0.5,0.7,-3.8,1.8,0.7,0.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-3.7,-0.7,-0.7,-0.7,0.3,-0.7,-0.7,0.3,-0.7,0.3,0.3,3.4,4.4,4.4,4.4,4.4,4.4,2.4,1.4,1.4,0.3,1.4,0.3,0.3,-1.7,1.4,0.3,0.3,-0.7,-0.7,-0.7,0.3,4.4,8.5,12.5,14.5,15.6,19.6,24.7,29.7,35.8,37.9,41.9,46.0,51.0,54.1,51.0,51.0,56.1,54.1,59.1,60.2,65.2,63.2,61.2,60.2,60.2,60.2,62.2,59.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,58.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,56.5,57.2,57.2,59.4,67.2,62.2,63.6,62.9,63.6,64.3,65.0,66.5,67.2,67.9,67.9,67.9,69.3,69.3,69.3,70.0,70.0,67.9,67.9,70.0,67.9,68.6,70.7,72.9,78.6,81.4,82.8,81.4,82.8,84.3,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,83.5,83.5,85.4,86.1,85.4,80.2,85.4,84.1,92.7,90.7,92.7,89.4,92.7,95.3,95.9,97.2,97.9,101.8,99.2,99.9,97.9,97.9,95.3,99.9,99.2,104.5,102.5,104.5,109.7,111.0,115.6,111.0,112.3,115.6,114.9,115.6,120.2,124.8,135.3,143.8,141.2,148.4,146.4,153.6,152.3,150.3,155.6,155.6,160.8,166.7,168.7,173.9,177.8,181.1,189.6,198.2,212.6,223.7,236.2,224.4,224.4,216.5,223.1,219.1,223.7,221.8,225.7,225.7,229.6,227.6,230.9,246.7,244.7,246.7,246.0,246.7,239.4,240.8,240.8,236.2,238.1,237.5,236.8,223.7,240.1,239.4,230.9,216.5,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,206.4,204.3,202.7,203.2,207.5,205.9,204.8,204.3,202.2,201.6,203.8,204.3,200.6,197.4,195.3,198.5,195.8,195.3,193.7,191.5,195.3,195.3,197.4,199.5,197.9,196.3,189.4,188.3,188.9,198.5,210.7,217.1,221.9,230.9,233.0,247.4,255.9,259.1,260.2,257.5,257.0,257.0,253.2,262.8,275.1,290.0,309.1,323.5,332.5,354.3,366.0,342.1,333.1,336.8,334.6,332.0,330.4,328.8,338.9,349.5,351.1,342.1,341.6,335.7,341.6,358.6,359.1,350.1,354.3,354.3,355.9,358.1,358.1,358.1,358.1,358.1,358.1,358.1,358.1,358.1,358.1,359.6,363.7,374.6,397.3,400.9,413.3,424.7,414.9,434.5,433.4,421.6,436.0,436.5,441.2,454.1,461.9,472.2,500.1,530.0,561.5,594.6,629.7,664.8,690.6,744.8,787.2,788.7,822.3,822.3,835.7,835.7,861.6,855.9,842.4,805.8,822.3,817.1,824.4,829.0,839.3,875.0,910.6,989.1,959.2,1011.8,1045.4,1061.4,1119.8,1180.7,1244.7,1311.9,1360.4,1375.4,1397.6,1414.6,1428.6,1448.2,1525.7,1606.7,1691.9,1781.8,1687.3,1757.5,1794.2,1863.9,1893.3,1973.4,1954.8,2027.1,2106.1,2115.4,2227.5,2189.2,2196.5,2145.9,2128.8,2125.7,2213.5,2256.4,2331.8,2395.3,2511.0,2614.8,2750.6,2884.8,3031.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.5,2873.7,2877.1,2881.3,2878.9,2878.9,2878.9,3028.8,3182.3,3325.4,3358.6,3470.0,3572.4,3601.5,3543.7,3631.8,3602.4,3595.5,3595.0,3593.2,3602.4,3593.0,3593.4,3558.5,3437.9,3511.0,3511.9,3694.3,3825.1,3837.2,3940.3,3998.6,3991.4,4196.4,4369.4,4540.8,4563.2,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4586.8,4618.8,4725.6,4885.9,4885.9,4859.3,4864.4,4859.3,4843.2,4843.2,4998.1,4976.9,4944.8,4955.4,4955.4,4955.4,5003.5,5009.0,5003.5,5003.5,5009.0,5009.0,5003.5,5009.0,5169.2,5067.6,5078.2,5089.1,5195.9,5185.3,5227.9,5206.5,5201.3,5206.5,5233.4,5211.9,5217.3,5211.9,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,5217.3,4964.0,4736.3,4660.2,4622.3,4655.2,4619.6,4586.8,4835.1,4979.2,5171.7,5409.8,5331.3,5126.0,4989.3,5217.3,5128.7,5154.1,5014.7,4862.8,5014.7,5014.7,5002.2,4875.4,4837.5,4812.1,4736.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4851.7,5055.2,5086.2,5168.8,5099.3,5068.3,5094.1,5042.4,5003.9,5037.3,4921.2,4844.1,4655.7,4823.4,4988.4,5186.7,5416.1,5429.1,5403.3,5390.6,5545.2,5506.3,5596.5,5609.6,5699.8,5686.7,5635.4,5622.3,5751.5,5686.7,5674.0,5686.7,5712.5,5699.8,5751.5,5712.5,5776.9,5790.0,5790.0,5854.4,5841.7,5880.2,5571.0,5467.7,5441.9,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5545.2,5484.8,5427.4,5370.4,5343.5,5353.5,5393.9,5343.5,5276.5,5273.0,5111.8,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,5054.4,4990.4,4990.4,4990.4,4965.6,4965.6,4960.5,4931.0,4916.3,4906.1,4871.6,4842.1,4723.3,4827.4,4807.6,4792.3,4792.3,4792.3,4695.3,4763.3,4729.3,4719.3,4719.3,4680.8,4622.2,4670.8,4602.7,4573.7,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4520.2,4376.9,4376.9,4376.9,4398.4,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4376.9,4384.6,4392.4,4407.9,4260.7,4167.8,4222.0,4284.0,4353.7,4198.8,4214.2,4222.0,4198.8,4276.2,4291.7,4431.1,4555.0,4694.5,4818.4,4942.3,5089.5,5244.4,5166.9,5143.7,5058.5,5050.8,5027.5,4888.1,4787.4,4841.6,4779.7,4926.8,5050.8,4895.8,4857.1,4802.9,4942.3,4981.0,5120.5,5190.2,5190.2,5205.7,5128.2,5074.0,5089.5,5012.0,4857.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4919.1,4956.2,4891.3,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4696.4,4617.1,4722.9,4811.0,4687.6,4705.2,4793.4,4863.9,4899.2,4784.6,4749.3,4714.1,4731.7,4749.3,4819.9,4846.3,4749.3,4749.3,4863.9,4908.0,4934.5,4855.1,4828.7,4952.1,5005.0,4969.8,4908.0,4969.8,4890.4,4784.6,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1,4855.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[6.2,null,null,59.4,null,17.9,67.0,50.0,549.2,57.6,13.5,null,19.5,null,null,null,null,12.1,null,3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.3,null,null,null,null,null,null,null,null,null,-11.2,null,-8.7,-5.1,-5.6,-3.1,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}