📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تابا
📈 **بتا شش ماهه:** 0.16
📊 **بتا یک ساله:** 0.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تابا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 124.0 |
| بیشترین زیان (%) | -24.4 |
| میانگین سود در معامله (%) | 29.3 |
| میانگین زیان در معامله (%) | -8.2 |
| بازدهی تجمیعی (%) | 529.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.6 |
| Profit Factor | 3.07 |
| SQN | 1.83 |
📊 نمودار عملکرد الگوریتم روی **تابا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[9202.0,9352.0,9029.0,8843.0,8744.0,8556.0,8781.0,8154.0,7760.0,7497.0,7219.0,7477.0,7415.0,7514.0,7700.0,7170.0,7082.0,7136.0,6985.0,6949.0,6872.0,6875.0,6953.0,7175.0,7037.0,7152.0,7121.0,7023.0,7072.0,6876.0,6876.0,6905.0,6884.0,6978.0,6871.0,6974.0,6916.0,6990.0,7062.0,7301.0,7135.0,7133.0,7139.0,7779.0,7779.0,7796.0,7622.0,8155.0,8114.0,8231.0,8054.0,7906.0,7760.0,8127.0,7780.0,7838.0,7856.0,7714.0,8366.0,8840.0,8555.0,8722.0,9062.0,9273.0,8526.0,7766.0,8210.0,8351.0,8005.0,8319.0,8545.0,8118.0,8154.0,8044.0,8054.0,8143.0,8002.0,7887.0,7809.0,8061.0,7880.0,7848.0,7789.0,7641.0,7259.0,7858.0,7958.0,7886.0,7809.0,7750.0,7651.0,7642.0,7528.0,7563.0,7543.0,7701.0,8468.0,9162.0,9027.0,10363.0,10941.0,10911.0,11001.0,11197.0,null,null,null,null,null,11787.0,10608.0,9644.0,null,null,null,null,null,null,null,null,null,10971.0,11467.0,11301.0,12599.0,12846.0,13722.0,14211.0,14460.0,13543.0,13910.0,13463.0,12975.0,13564.0,13065.0,13125.0,14250.0,14411.0,15608.0,14924.0,14234.0,12811.0,12427.0,12055.0,11694.0,11344.0,null,null,null,null,null,10671.0,10351.0,10351.0,10351.0,10351.0,9746.0,9824.0,9766.0,9474.0,9842.0,9949.0,9661.0,10173.0,10163.0,10172.0,9875.0,9713.0,9574.0,9475.0,9560.0,9275.0,9114.0,8899.0,8633.0,8205.0,7960.0,7773.0,7975.0,8181.0,8426.0,8847.0,9000.0,8742.0,8577.0,8683.0,8577.0,8737.0,8790.0,9024.0,9257.0,9711.0,9756.0,9764.0,9607.0,9925.0,10212.0,10518.0,11043.0,11369.0,11623.0,11853.0,12047.0,12372.0,12490.0,12800.0,13100.0,13754.0,13245.0,14032.0,14122.0,14362.0,14930.0,15362.0,14889.0,15447.0,15759.0,15756.0,15919.0,16288.0,16746.0,16755.0,17118.0,16422.0,16004.0,null,15231.0,14780.0,14485.0,14774.0,15217.0,15500.0,16195.0,16672.0,16605.0,17331.0,17637.0,18136.0,19042.0,19453.0,20028.0,19946.0,19440.0,20066.0,20010.0,20598.0,20594.0,21211.0,21847.0,22940.0,23628.0,24265.0,24992.0,25741.0,26513.0,27827.0,28526.0,29381.0,30262.0,31248.0,31950.0,32908.0,32882.0,32864.0,33813.0,34804.0,36543.0,35059.0,34057.0,33035.0,34727.0,33049.0,32892.0,32684.0,31645.0,32661.0,32697.0,33504.0,34301.0,34483.0,35878.0,36439.0,35305.0,36364.0,36720.0,37201.0,37619.0,38905.0,37799.0,37368.0,38502.0,39039.0,39993.0,40890.0,39494.0,39188.0,38818.0,38143.0,37315.0,36853.0,36201.0,37691.0,37898.0,37416.0,36324.0,35244.0,34911.0,34236.0,33942.0,33488.0,33325.0,32270.0,32726.0,32592.0,33091.0,32689.0,31959.0,31479.0,31369.0,31817.0,30512.0,30228.0,30134.0,30765.0,31391.0,31713.0,33160.0,33613.0,33016.0,32435.0,31564.0,33117.0,33552.0,null,null,null,null,null,null,32546.0,33011.0,null,null,null,null,null,31835.0,31579.0,31205.0,30555.0,29498.0,29017.0,null,29955.0,29840.0,30199.0,30941.0,31825.0,31753.0,31540.0,31035.0,32437.0,32992.0,33971.0,35606.0,34316.0,34457.0,33990.0,33529.0,32783.0,33295.0,33290.0,33255.0,32560.0,33075.0,33026.0,32038.0,31372.0,32028.0,32027.0,32009.0,31277.0,31868.0,31868.0,31786.0,31122.0,31777.0,null,31776.0,31117.0,31766.0,31766.0,31765.0,31101.0,31754.0,null,31754.0,31095.0,null,null,null,null,31742.0,31738.0,31738.0,31080.0,null,null,null,31733.0,31077.0,31711.0,null,31711.0,31053.0,null,31698.0,31696.0,null,31696.0,null,31695.0,31040.0,31688.0,31688.0,31686.0,null,null,31685.0,31685.0,34297.0,34448.0,33302.0,33172.0,33147.0,32456.0,33019.0,32989.0,32969.0,32285.0,31596.0,31514.0,31481.0,30786.0,30065.0,30496.0,31644.0,30523.0,29900.0,29593.0,30691.0,30276.0,29900.0,30886.0,31692.0,32579.0,33555.0,35232.0,36212.0,36387.0,36802.0,37949.0,38189.0,36431.0,38592.0,38905.0,40060.0,41228.0,41656.0,42778.0,43147.0,43897.0,44201.0,45550.0,45886.0,46773.0,46866.0,45736.0,44443.0,44391.0,46901.0,47943.0,49303.0,50147.0,52654.0,54173.0,54858.0,55787.0,57917.0,56110.0,55801.0,58664.0,59922.0,61692.0,59989.0,60163.0,59607.0,58294.0,57981.0,56882.0,55837.0,54635.0,55480.0,55476.0,55472.0,54339.0,null,55453.0,55452.0,54314.0,null,null,55431.0,54293.0,null,55405.0,55403.0,54272.0,55202.0,55202.0,55191.0,54051.0,55007.0,54999.0,null,53876.0,54988.0,54988.0,null,53864.0,null,54965.0,null,54965.0,53844.0,null,null,null,null,null,null,54959.0,null,null,null,null,null,null,null,null,null,null,54396.0,54387.0,null,null,null,null,null,54386.0,54111.0,null,52995.0,null,54097.0,null,null,null,54096.0,54093.0,null,null,null,54092.0,54091.0,null,null,null,null,54086.0,null,54076.0,54075.0,52959.0,null,54071.0,null,52953.0,null,null,null,null,null,null,null,33439.0,32437.0,32144.0,33297.0,34261.0,34966.0,33192.0,33686.0,33299.0,33286.0,32120.0,31612.0,31545.0,31475.0,31535.0,31724.0,31177.0,30290.0,31674.0,31229.0,31415.0,32119.0,32820.0,31756.0,31503.0,31124.0,30438.0,31290.0,31350.0,32084.0,32822.0,31792.0,32142.0,31541.0,31006.0,31480.0,31622.0,31087.0,30053.0,31637.0,32444.0,32948.0,34595.0,35632.0,36418.0,37338.0,39179.0,38668.0,38359.0,38053.0,37163.0,36200.0,35166.0,34233.0,33677.0,32667.0,31135.0,30249.0,30024.0,29711.0,28705.0,28898.0,28891.0,28835.0,28206.0,28669.0,28662.0,28612.0,29919.0,29829.0,30377.0,30038.0,29084.0,29230.0,29070.0,29330.0,28757.0,28004.0,28383.0,27894.0,27110.0,26420.0,25763.0,25039.0,24768.0,24485.0,24202.0,23280.0,23416.0,23168.0,22648.0,22653.0,22616.0,22600.0,22117.0,22182.0,22180.0,22174.0,21714.0,21994.0,21992.0,21990.0,21534.0,21273.0,20664.0,20275.0,19749.0,19513.0,20519.0,20526.0,21070.0,21415.0,21908.0,22301.0,21549.0,21249.0,21798.0,20701.0,20850.0,20252.0,20352.0,20651.0,20152.0,19903.0,19314.0,18536.0,18735.0,18546.0,18496.0,18835.0,18107.0,18466.0,18995.0,19264.0,19573.0,20072.0,20581.0,20431.0,20830.0,20102.0,19753.0,19354.0,19005.0,18985.0,18436.0,19085.0,19005.0,19524.0,19733.0,19693.0,19903.0,19284.0,19304.0,18985.0,18725.0,19154.0,18526.0,18117.0,17997.0,17299.0,16810.0,16840.0,17059.0,17369.0,17678.0,null,17848.0,18296.0,18945.0,18945.0,18855.0,18456.0,18725.0,19204.0,19773.0,19833.0,20681.0,20950.0,21648.0,20751.0,21648.0,21998.0,22646.0,23295.0,23993.0,24641.0,23943.0,23444.0,23644.0,23245.0,22995.0,22646.0,23494.0,23544.0,22846.0,22347.0,22696.0,21848.0,21499.0,22097.0,22646.0,23295.0,22696.0,23594.0,22796.0,22496.0,22247.0,22496.0,21948.0,21648.0,21050.0,20451.0,21100.0,21349.0,21748.0,21399.0,21150.0,20551.0,20551.0,20950.0,20352.0,19903.0,19952.0,19683.0,19404.0,19035.0,19065.0,19095.0,19214.0,19474.0,19234.0,19384.0,19553.0,20102.0,null,null,20601.0,21150.0,21349.0,20850.0,20800.0,null,null,null,null,null,19900.0,19750.0,19750.0,19750.0,19750.0,null,19300.0,19600.0,20200.0,19450.0,20150.0,20200.0,19900.0,20180.0,19710.0,19750.0,20140.0,20150.0,19850.0,20600.0,21050.0,20950.0,20650.0,20450.0,20000.0,19500.0,19500.0,19060.0,18780.0,19250.0,19260.0,18690.0,18280.0,18110.0,17640.0,17590.0,16880.0,17380.0,17870.0,17350.0,17000.0,16710.0,17300.0,17440.0,17950.0,17410.0,17090.0,17540.0,18030.0,18290.0,18440.0,18400.0,18150.0,18580.0,18920.0,19000.0,18980.0,18360.0,null,null,null,null,18220.0,17990.0,17700.0,18210.0,18480.0,18870.0,19310.0,18950.0,18990.0,18750.0,19200.0,18970.0,19360.0,19200.0,19030.0,18780.0,null,null,19480.0,19820.0,19220.0,18960.0,19600.0,19000.0,19410.0,19080.0,19500.0,19310.0,19560.0,19700.0,19130.0,19860.0,20410.0,21020.0,21650.0,22280.0,21600.0,22800.0,23300.0,23900.0,23300.0,23150.0,23200.0,23600.0,24250.0,24950.0,25050.0,25050.0,25350.0,24500.0,25000.0,null,25300.0,26000.0,26700.0,26050.0,25400.0,25400.0,25150.0,24450.0,23800.0,23250.0,23150.0,23000.0,22950.0,22900.0,22900.0,22900.0,22700.0,23100.0,22900.0,23750.0,23450.0,24750.0,24550.0,24400.0,24950.0,25400.0,24900.0,25200.0,25300.0,25950.0,26050.0,26250.0,26700.0,27100.0,27750.0,27900.0,26850.0,26700.0,26000.0,27300.0,27850.0,27300.0,27300.0,27500.0,28150.0,28600.0,28100.0,28500.0,28900.0,29550.0,30300.0,31050.0,31850.0,32400.0,33350.0,34250.0,34200.0,35150.0,35650.0,36200.0,37250.0,37050.0,36550.0,36350.0,37550.0,38450.0,38250.0,36500.0,35750.0,35700.0,35600.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,34950.0,33900.0,35350.0,33850.0,33550.0,33050.0,32450.0,33400.0,34000.0,34500.0,34900.0,33400.0,34900.0,33550.0,32900.0,33450.0,32300.0,33700.0,33750.0,null,null,null,35100.0,35650.0,35900.0,35450.0,35900.0,35750.0,36750.0,37550.0,36650.0,38450.0,38800.0,39700.0,38850.0,39000.0,37700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37650.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,37500.0,37500.0,37050.0,null,36900.0,38100.0,37150.0,37250.0,36150.0,35400.0,34750.0,35000.0,34250.0,33800.0,34300.0,35100.0,33900.0,34500.0,34400.0,33350.0,33200.0,33050.0,32900.0,32700.0,32500.0,31850.0,31250.0,30800.0,30500.0,30700.0,30050.0,30200.0,30600.0,30100.0,30000.0,29800.0,29650.0,30250.0,29350.0,29350.0,29350.0,29300.0,29300.0,29200.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,30150.0,28750.0,28800.0,28200.0,28350.0,27400.0,27200.0,26900.0,27900.0,27400.0,27700.0,26600.0,27400.0,27200.0,27600.0,27300.0,27800.0,27950.0,28050.0,28100.0,28200.0,28300.0,27250.0,28600.0,28900.0,28950.0,29000.0,29200.0,27700.0,28700.0,29250.0,29100.0,28550.0,28000.0,27800.0,27750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27450.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27100.0,26650.0,26350.0,26200.0,26000.0,25900.0,25850.0,25750.0,25700.0,25600.0,25550.0,25500.0,25450.0,25300.0,null,null,25300.0,25250.0,25300.0,25100.0,24950.0,24900.0,null,25700.0,24850.0,24700.0,24600.0,24500.0,24450.0,24800.0,24250.0,24150.0,23950.0,24100.0,24150.0,23700.0,24350.0,null,23350.0,23400.0,23250.0,23200.0,null,23750.0,23350.0,23350.0,24200.0,24150.0,23400.0,24200.0,24200.0,24450.0,24600.0,24850.0,25000.0,24250.0,24150.0,24100.0,24000.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,23650.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,22700.0,22650.0,22650.0,22600.0,22600.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,21750.0,21900.0,21850.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,21000.0,21100.0,null,21100.0,21050.0,20600.0,20450.0,null,21000.0,21000.0,21300.0,20400.0,20350.0,20200.0,20200.0,19750.0,20500.0,20000.0,20800.0,20450.0,20800.0,21050.0,20400.0,20150.0,19750.0,20000.0,20850.0,21050.0,21200.0,21200.0,21500.0,21750.0,22200.0,22450.0,22600.0,22650.0,22900.0,21850.0,23000.0,23400.0,23800.0,null,null,null,23850.0,23950.0,24000.0,22950.0,23200.0,23900.0,24300.0,24650.0,24150.0,23600.0,23450.0,23200.0,22950.0,22850.0,22600.0,23700.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,28950.0,28900.0,28350.0,28250.0,28150.0,28050.0,28200.0,27750.0,27550.0,27500.0,27450.0,27450.0,27300.0,28900.0,27550.0,27900.0,28500.0,27500.0,28250.0,27450.0,27350.0,27350.0,27350.0,27350.0,27250.0,26650.0,26050.0,25700.0,25250.0,25200.0,25350.0,24800.0,24350.0,24950.0,24050.0,23900.0,23750.0,24800.0,25300.0],"high":[9398.0,9793.0,9724.0,9184.0,9066.0,8987.0,8876.0,8742.0,8544.0,8251.0,7651.0,7846.0,7730.0,7552.0,7901.0,7876.0,7337.0,7254.0,7357.0,7072.0,7160.0,7063.0,7366.0,7344.0,7229.0,7318.0,7313.0,7259.0,7440.0,6985.0,7022.0,7160.0,7070.0,7157.0,7138.0,7097.0,7072.0,7066.0,7170.0,7365.0,7412.0,7255.0,7288.0,7799.0,8103.0,8064.0,8054.0,8300.0,8496.0,8347.0,8545.0,8250.0,7907.0,8241.0,8250.0,8035.0,7956.0,7966.0,8452.0,8887.0,8986.0,8974.0,9164.0,9822.0,9213.0,8202.0,8270.0,8742.0,8594.0,8496.0,8742.0,8644.0,8388.0,8459.0,8250.0,8182.0,8152.0,8127.0,8103.0,8061.0,8329.0,7927.0,7934.0,7857.0,7640.0,7858.0,8197.0,8044.0,7954.0,7855.0,7936.0,7650.0,7856.0,7702.0,7612.0,7853.0,8468.0,9162.0,9965.0,10363.0,10941.0,11676.0,11688.0,12042.0,null,null,null,null,null,11787.0,11659.0,10402.0,null,null,null,null,null,null,null,null,null,10971.0,11987.0,11724.0,12599.0,13411.0,13963.0,14601.0,14749.0,14411.0,14459.0,14342.0,13913.0,13969.0,13544.0,13434.0,14262.0,14810.0,15608.0,16410.0,14234.0,12811.0,12427.0,12055.0,11694.0,11694.0,null,null,null,null,null,10671.0,10351.0,10351.0,10351.0,10351.0,10771.0,9973.0,9766.0,10057.0,9842.0,9949.0,10248.0,10460.0,10498.0,10472.0,10372.0,9972.0,9824.0,9761.0,9773.0,9564.0,9670.0,8899.0,8639.0,8205.0,8337.0,7978.0,7975.0,8181.0,8426.0,8847.0,9092.0,9170.0,8956.0,8792.0,8991.0,8776.0,8790.0,9024.0,9257.0,9711.0,9756.0,10047.0,9898.0,9925.0,10212.0,10518.0,11043.0,11375.0,11623.0,11971.0,12191.0,12416.0,12490.0,12800.0,13100.0,13754.0,14063.0,14032.0,14122.0,14510.0,14930.0,15362.0,15598.0,15447.0,15759.0,16107.0,15919.0,16288.0,16748.0,17203.0,17118.0,17118.0,16456.0,null,15550.0,15230.0,14485.0,14774.0,15217.0,15500.0,16195.0,16672.0,17104.0,17331.0,17637.0,18136.0,19042.0,19453.0,20028.0,20294.0,20329.0,20092.0,20011.0,20606.0,20594.0,21211.0,21847.0,22940.0,23628.0,24265.0,24992.0,25741.0,26513.0,27827.0,28526.0,29381.0,30262.0,31248.0,31950.0,32908.0,32889.0,32864.0,33813.0,34804.0,36543.0,36402.0,34301.0,33720.0,34727.0,34899.0,32892.0,34548.0,33261.0,32661.0,32697.0,33504.0,34301.0,35328.0,35878.0,36439.0,37190.0,36690.0,36720.0,37201.0,38215.0,38905.0,39575.0,37883.0,38502.0,39039.0,40183.0,41204.0,41720.0,39893.0,40292.0,39095.0,37315.0,37250.0,37898.0,37691.0,38586.0,38236.0,37300.0,35244.0,36900.0,36353.0,33942.0,33488.0,33325.0,32270.0,32726.0,34497.0,33750.0,33899.0,33610.0,31479.0,31369.0,32413.0,32214.0,30917.0,30346.0,30765.0,31391.0,31713.0,33160.0,34107.0,34917.0,32438.0,31564.0,33117.0,33552.0,null,null,null,null,null,null,33560.0,33809.0,null,null,null,null,null,32820.0,31579.0,31911.0,31204.0,31224.0,29528.0,null,29955.0,29840.0,30199.0,30941.0,31825.0,32756.0,31813.0,32511.0,32437.0,32992.0,33971.0,35615.0,36200.0,35313.0,35713.0,33529.0,32783.0,33295.0,33290.0,33255.0,32560.0,33075.0,33026.0,32038.0,31372.0,32028.0,32027.0,32009.0,31277.0,31868.0,31868.0,31786.0,31122.0,31777.0,null,31776.0,31117.0,31766.0,31766.0,31765.0,31101.0,31754.0,null,31754.0,31095.0,null,null,null,null,31742.0,31738.0,31738.0,31080.0,null,null,null,31733.0,31077.0,31711.0,null,31711.0,31053.0,null,31698.0,31696.0,null,31696.0,null,31695.0,31040.0,31688.0,31688.0,31686.0,null,null,31685.0,31685.0,34297.0,34448.0,35361.0,33172.0,33147.0,32456.0,33019.0,32989.0,32969.0,33915.0,31596.0,31514.0,31481.0,32222.0,31423.0,31422.0,31644.0,32285.0,31523.0,30905.0,30691.0,31611.0,30725.0,30886.0,31692.0,32579.0,33555.0,35232.0,36212.0,36387.0,36802.0,37949.0,38189.0,38630.0,38592.0,38919.0,40060.0,41228.0,41656.0,42778.0,43147.0,43897.0,44201.0,45550.0,45886.0,46773.0,48176.0,47148.0,47190.0,46287.0,46901.0,47943.0,49303.0,50147.0,52654.0,54173.0,54858.0,55787.0,57917.0,59580.0,55801.0,58664.0,59922.0,61692.0,63048.0,60163.0,59607.0,58294.0,59854.0,57859.0,55837.0,54635.0,55480.0,55476.0,55472.0,54339.0,null,55453.0,55452.0,54314.0,null,null,55431.0,54293.0,null,55405.0,55403.0,54272.0,55202.0,55202.0,55191.0,54051.0,55007.0,54999.0,null,53876.0,54988.0,54988.0,null,53864.0,null,54965.0,null,54965.0,53844.0,null,null,null,null,null,null,54959.0,null,null,null,null,null,null,null,null,null,null,54396.0,54387.0,null,null,null,null,null,54386.0,54111.0,null,52995.0,null,54097.0,null,null,null,54096.0,54093.0,null,null,null,54092.0,54091.0,null,null,null,null,54086.0,null,54076.0,54075.0,52959.0,null,54071.0,null,52953.0,null,null,null,null,null,null,null,33439.0,32437.0,33111.0,33297.0,34261.0,34966.0,36672.0,33686.0,33299.0,33286.0,32120.0,31612.0,31545.0,31475.0,32822.0,32341.0,31734.0,30290.0,31757.0,31824.0,31984.0,32119.0,32820.0,33420.0,31503.0,31124.0,31712.0,31290.0,32192.0,32842.0,33311.0,33221.0,32820.0,32820.0,31405.0,31836.0,32363.0,32323.0,31675.0,31637.0,32444.0,32948.0,34595.0,35632.0,36418.0,37338.0,39179.0,39905.0,39452.0,39903.0,37163.0,36200.0,36200.0,36182.0,33677.0,33677.0,32413.0,30249.0,30024.0,29711.0,28705.0,28898.0,28891.0,28835.0,28206.0,28669.0,28662.0,28612.0,30428.0,29829.0,30701.0,30991.0,30218.0,29917.0,29498.0,29929.0,29709.0,29299.0,29047.0,29330.0,27110.0,26420.0,26419.0,25039.0,24768.0,24485.0,24485.0,24718.0,23416.0,23168.0,22648.0,22653.0,22616.0,22600.0,22117.0,22182.0,22180.0,22174.0,21714.0,21994.0,21992.0,21990.0,21534.0,21838.0,21748.0,20950.0,20920.0,20242.0,20519.0,20526.0,21142.0,21415.0,21908.0,22301.0,22696.0,21249.0,21848.0,21898.0,21748.0,21050.0,20850.0,20900.0,21200.0,20850.0,20332.0,20302.0,19803.0,19334.0,19105.0,19144.0,19204.0,18995.0,18995.0,19264.0,19623.0,20122.0,20581.0,21090.0,21379.0,21100.0,19753.0,19354.0,19753.0,19573.0,19154.0,19085.0,19454.0,19633.0,20132.0,20202.0,19943.0,20461.0,20242.0,19454.0,19065.0,19154.0,19494.0,18496.0,18656.0,18237.0,17458.0,17339.0,17259.0,17369.0,17678.0,null,17848.0,18296.0,18965.0,19424.0,19124.0,19174.0,18725.0,19204.0,19773.0,20262.0,20681.0,21050.0,21648.0,21948.0,21698.0,21998.0,22646.0,23295.0,23993.0,24641.0,25340.0,24741.0,23843.0,23743.0,23644.0,23544.0,23594.0,23544.0,24093.0,23544.0,23195.0,23145.0,21948.0,22097.0,22646.0,23295.0,23993.0,23594.0,24143.0,22746.0,23145.0,22895.0,22846.0,22097.0,21449.0,21349.0,21100.0,21349.0,21748.0,22147.0,21648.0,21399.0,21050.0,21150.0,21200.0,20352.0,20551.0,20731.0,19404.0,19553.0,19484.0,19344.0,19444.0,19474.0,19992.0,19603.0,19553.0,20102.0,null,null,20601.0,21150.0,21698.0,21998.0,20800.0,null,null,null,null,null,20500.0,19750.0,19750.0,19750.0,19750.0,null,19300.0,20050.0,20200.0,20450.0,20400.0,20250.0,20500.0,20570.0,20790.0,20280.0,20490.0,20400.0,20200.0,20600.0,21050.0,21450.0,21600.0,21000.0,20450.0,20350.0,19950.0,19990.0,19590.0,19400.0,19260.0,19830.0,18700.0,18900.0,18670.0,17990.0,17120.0,17380.0,17890.0,17900.0,17910.0,17720.0,17300.0,17440.0,17950.0,18350.0,17600.0,17540.0,18030.0,18500.0,18650.0,18630.0,18600.0,18580.0,18920.0,19360.0,19530.0,19250.0,null,null,null,null,18670.0,18190.0,18260.0,18350.0,18480.0,18870.0,19310.0,19830.0,19410.0,18980.0,19280.0,19620.0,19360.0,19510.0,19410.0,19290.0,null,null,19480.0,19840.0,20200.0,19470.0,19790.0,19930.0,19410.0,19960.0,19780.0,19580.0,19720.0,19950.0,19960.0,19860.0,20410.0,21020.0,21650.0,22280.0,22800.0,22800.0,23300.0,23900.0,24600.0,23700.0,23450.0,23600.0,24250.0,24950.0,25650.0,25300.0,25500.0,25950.0,25450.0,null,25400.0,26000.0,26700.0,27500.0,26650.0,26200.0,25400.0,24900.0,24150.0,23250.0,23150.0,23000.0,22950.0,22900.0,22900.0,22900.0,22900.0,23100.0,23700.0,23750.0,24200.0,24750.0,25050.0,25150.0,24950.0,25450.0,25600.0,25550.0,25800.0,26150.0,26400.0,26650.0,26750.0,27100.0,27750.0,28000.0,28450.0,27500.0,27600.0,27300.0,27900.0,27800.0,28350.0,28450.0,28250.0,29000.0,28750.0,28750.0,28900.0,29550.0,30300.0,31050.0,31900.0,32400.0,33350.0,34350.0,34200.0,35150.0,35650.0,36200.0,37250.0,37950.0,38200.0,37750.0,37550.0,38450.0,39200.0,38350.0,35750.0,35700.0,36000.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,36000.0,35000.0,35350.0,35800.0,35450.0,34450.0,34150.0,34100.0,34200.0,34500.0,34900.0,35400.0,34900.0,34950.0,33950.0,33750.0,33700.0,33800.0,34250.0,null,null,null,35100.0,35700.0,36400.0,35500.0,35950.0,36500.0,36750.0,37550.0,38050.0,38450.0,38800.0,39700.0,40650.0,40100.0,39200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39950.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,38500.0,38600.0,38050.0,null,36900.0,39100.0,39300.0,37950.0,36250.0,35450.0,35000.0,36300.0,34400.0,35750.0,34600.0,35100.0,35250.0,34700.0,34500.0,33500.0,33700.0,33700.0,33300.0,32900.0,33200.0,33450.0,32500.0,30850.0,30800.0,30700.0,30500.0,31600.0,31800.0,31850.0,30100.0,29800.0,30950.0,30250.0,30850.0,29500.0,29500.0,29300.0,30400.0,29250.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,30500.0,29650.0,30100.0,28500.0,28900.0,29000.0,27400.0,27000.0,27900.0,27800.0,27700.0,28000.0,28100.0,27200.0,27800.0,27950.0,27900.0,27950.0,28050.0,28100.0,28200.0,28300.0,28600.0,28600.0,28900.0,28950.0,29000.0,29200.0,28600.0,29000.0,29250.0,29400.0,28650.0,29300.0,28500.0,27900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27550.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27250.0,26900.0,27000.0,26200.0,26150.0,26500.0,25900.0,25750.0,26350.0,25800.0,25550.0,25500.0,25550.0,25300.0,null,null,25300.0,25350.0,26600.0,25200.0,25450.0,25100.0,null,26000.0,25200.0,24700.0,24600.0,24500.0,24450.0,25650.0,25400.0,24500.0,24750.0,24400.0,24150.0,24250.0,24350.0,null,23400.0,24300.0,23250.0,23200.0,null,23750.0,23350.0,23750.0,24200.0,24300.0,23400.0,24200.0,24200.0,24450.0,24600.0,24850.0,25550.0,24950.0,24250.0,24100.0,24750.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,25050.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,23850.0,22650.0,22650.0,22600.0,23300.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,22200.0,21900.0,21900.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,21250.0,21100.0,null,21100.0,21100.0,20700.0,20500.0,null,21600.0,21000.0,21400.0,21500.0,20950.0,20200.0,20950.0,19900.0,20500.0,20700.0,20800.0,21000.0,20950.0,21050.0,21100.0,20600.0,20700.0,20400.0,20850.0,21050.0,21200.0,21200.0,21500.0,21750.0,22200.0,22450.0,22600.0,22650.0,22900.0,22950.0,23000.0,23400.0,23800.0,null,null,null,23850.0,23950.0,24200.0,24350.0,23800.0,23900.0,24300.0,24650.0,24800.0,25000.0,23950.0,23450.0,23300.0,24100.0,22850.0,23700.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,30650.0,29400.0,28350.0,28250.0,28150.0,28050.0,29650.0,29450.0,28400.0,27500.0,27450.0,27500.0,27300.0,28900.0,29250.0,27900.0,28500.0,29100.0,28950.0,28050.0,27350.0,27350.0,27350.0,27350.0,27250.0,28100.0,26100.0,25750.0,25250.0,25400.0,26300.0,26300.0,25300.0,25500.0,24050.0,24050.0,24200.0,24800.0,25300.0],"low":[8938.0,8943.0,8987.0,8545.0,8693.0,8447.0,8349.0,8064.0,7760.0,7221.0,6975.0,6994.0,7259.0,7075.0,7387.0,7125.0,7049.0,7023.0,6876.0,6764.0,6777.0,6777.0,6777.0,6974.0,6974.0,6985.0,7101.0,6975.0,6915.0,6778.0,6826.0,6890.0,6859.0,6837.0,6836.0,6869.0,6880.0,6917.0,6925.0,7072.0,7073.0,7114.0,7030.0,7072.0,7543.0,7524.0,7612.0,7642.0,8106.0,7907.0,8054.0,7887.0,7268.0,6925.0,7667.0,7742.0,7663.0,7643.0,7661.0,8447.0,8066.0,8262.0,8699.0,8938.0,8455.0,7766.0,7350.0,7986.0,7663.0,7970.0,8084.0,8054.0,7809.0,8006.0,7612.0,8005.0,7770.0,7760.0,7760.0,8061.0,7858.0,7701.0,7643.0,7519.0,7175.0,7347.0,7877.0,7760.0,7774.0,7268.0,7563.0,7563.0,7455.0,7531.0,7299.0,7465.0,7760.0,8644.0,8959.0,8480.0,10706.0,10313.0,10804.0,10813.0,null,null,null,null,null,11787.0,10608.0,9644.0,null,null,null,null,null,null,null,null,null,9973.0,11222.0,10972.0,11070.0,12467.0,12518.0,13365.0,14152.0,13090.0,13254.0,13364.0,12866.0,12674.0,12965.0,12866.0,13125.0,13444.0,14162.0,14924.0,14234.0,12811.0,12427.0,12055.0,11694.0,11344.0,null,null,null,null,null,10671.0,10351.0,10351.0,10351.0,10351.0,9746.0,9454.0,9750.0,9474.0,9269.0,9949.0,9661.0,9854.0,9973.0,9967.0,9833.0,9697.0,9417.0,9193.0,9232.0,9206.0,9114.0,8899.0,8633.0,8205.0,7960.0,7741.0,7540.0,8181.0,8426.0,8597.0,8847.0,8742.0,8518.0,8543.0,8477.0,8392.0,8577.0,8876.0,9024.0,8876.0,9703.0,9497.0,9603.0,9475.0,10212.0,10518.0,11043.0,10921.0,11623.0,11276.0,11589.0,11702.0,12025.0,12448.0,13100.0,12446.0,13245.0,13217.0,13813.0,14277.0,14292.0,14975.0,14886.0,14547.0,15462.0,15283.0,15071.0,15925.0,16260.0,16236.0,16317.0,16422.0,16004.0,null,15231.0,14780.0,14485.0,14760.0,14662.0,15110.0,15500.0,16188.0,16446.0,16321.0,16974.0,18052.0,17952.0,18950.0,19071.0,19519.0,19440.0,18923.0,19597.0,19407.0,20594.0,21211.0,21847.0,22940.0,22251.0,24233.0,24992.0,25741.0,25761.0,26928.0,28526.0,29381.0,28501.0,30319.0,31914.0,30991.0,30974.0,31880.0,33710.0,34788.0,33064.0,35059.0,34057.0,33035.0,31615.0,33049.0,32892.0,32684.0,31645.0,30761.0,31916.0,32415.0,33780.0,33273.0,33789.0,35382.0,35301.0,34752.0,34609.0,35420.0,35989.0,37001.0,37271.0,37368.0,36402.0,38502.0,39403.0,38897.0,39394.0,39188.0,38729.0,38143.0,37315.0,36853.0,36003.0,36402.0,37898.0,37416.0,36324.0,35244.0,34358.0,34236.0,33942.0,33488.0,33325.0,32270.0,32726.0,32592.0,31919.0,31936.0,31959.0,31479.0,31369.0,30559.0,30512.0,30228.0,29819.0,30707.0,31391.0,31713.0,32216.0,33244.0,33016.0,32435.0,31564.0,31188.0,33552.0,null,null,null,null,null,null,32546.0,31859.0,null,null,null,null,null,31835.0,31579.0,31205.0,30345.0,29484.0,29017.0,null,28211.0,29840.0,30199.0,30941.0,31825.0,30941.0,31540.0,30620.0,31503.0,32033.0,32983.0,33957.0,34110.0,34457.0,33990.0,33529.0,32783.0,33295.0,33290.0,33255.0,32560.0,33075.0,33026.0,32038.0,31372.0,32028.0,32027.0,32009.0,31277.0,31868.0,31868.0,31786.0,31122.0,31777.0,null,31776.0,31117.0,31766.0,31766.0,31765.0,31101.0,31754.0,null,31754.0,31095.0,null,null,null,null,31742.0,31738.0,31738.0,31080.0,null,null,null,31733.0,31077.0,31711.0,null,31711.0,31053.0,null,31698.0,31696.0,null,31696.0,null,31695.0,31040.0,31688.0,31688.0,31686.0,null,null,31685.0,31685.0,31031.0,34448.0,33302.0,33172.0,33147.0,32456.0,33019.0,32989.0,32969.0,32285.0,31596.0,31514.0,31481.0,30786.0,30065.0,29622.0,30725.0,30523.0,29900.0,29593.0,30691.0,29772.0,29900.0,29598.0,30935.0,32579.0,33555.0,34052.0,34103.0,36387.0,36802.0,37949.0,38189.0,36381.0,36411.0,37981.0,38918.0,41228.0,41656.0,42778.0,43147.0,43897.0,41628.0,45550.0,45886.0,46773.0,45371.0,45736.0,44443.0,44391.0,44668.0,45489.0,49303.0,50147.0,52654.0,54173.0,54858.0,55787.0,57917.0,56110.0,55801.0,55248.0,59922.0,61692.0,59989.0,60163.0,59607.0,58294.0,57981.0,56882.0,55837.0,54635.0,55480.0,55476.0,55472.0,54339.0,null,55453.0,55452.0,54314.0,null,null,55431.0,54293.0,null,55405.0,55403.0,54272.0,55202.0,55202.0,55191.0,54051.0,55007.0,54999.0,null,53876.0,54988.0,54988.0,null,53864.0,null,54965.0,null,54965.0,53844.0,null,null,null,null,null,null,54959.0,null,null,null,null,null,null,null,null,null,null,54396.0,54387.0,null,null,null,null,null,54386.0,54111.0,null,52995.0,null,54097.0,null,null,null,54096.0,54093.0,null,null,null,54092.0,54091.0,null,null,null,null,54086.0,null,54076.0,54075.0,52959.0,null,54071.0,null,52953.0,null,null,null,null,null,null,null,33439.0,32437.0,32144.0,31662.0,32266.0,34219.0,33180.0,33686.0,33299.0,33286.0,32120.0,31612.0,31545.0,31475.0,30761.0,31126.0,31177.0,30290.0,29908.0,31146.0,30727.0,31211.0,30908.0,31756.0,31503.0,31124.0,29853.0,30454.0,31216.0,31355.0,32382.0,31792.0,31435.0,31541.0,30866.0,30909.0,31126.0,30808.0,30053.0,30647.0,30554.0,32948.0,34595.0,33919.0,35426.0,36912.0,37684.0,37806.0,37156.0,38053.0,37163.0,36200.0,35128.0,34233.0,33677.0,32667.0,31135.0,30249.0,30024.0,29711.0,28705.0,28898.0,28891.0,28835.0,28206.0,28669.0,28662.0,28612.0,28015.0,29330.0,28941.0,29532.0,29084.0,28390.0,28233.0,28941.0,28757.0,28004.0,27834.0,27894.0,27110.0,26420.0,25763.0,25039.0,24768.0,24485.0,23939.0,23280.0,23416.0,23168.0,22648.0,22653.0,22616.0,22600.0,22117.0,22182.0,22180.0,22174.0,21714.0,21994.0,21992.0,21990.0,21534.0,21273.0,20664.0,20275.0,19749.0,19513.0,18566.0,20526.0,20112.0,20527.0,20950.0,21549.0,21549.0,21249.0,20651.0,20701.0,20850.0,20252.0,19653.0,20252.0,20152.0,19903.0,19314.0,18476.0,18735.0,18546.0,18496.0,18137.0,18107.0,17897.0,18247.0,19264.0,18566.0,18965.0,19404.0,19952.0,20142.0,20102.0,19753.0,19354.0,18955.0,18556.0,18406.0,18027.0,18755.0,18506.0,19254.0,19144.0,19404.0,19284.0,19085.0,18815.0,18526.0,18077.0,18526.0,18117.0,17788.0,17299.0,16810.0,16561.0,16650.0,17059.0,17558.0,null,17848.0,18296.0,18067.0,18406.0,18576.0,18067.0,18187.0,18725.0,19204.0,19374.0,19484.0,20950.0,20451.0,20751.0,20501.0,21499.0,22048.0,23145.0,23295.0,24143.0,23943.0,23444.0,22796.0,23145.0,22945.0,22496.0,22297.0,23295.0,22796.0,22347.0,21948.0,21848.0,21499.0,20950.0,22097.0,23295.0,22596.0,22895.0,22796.0,22496.0,22247.0,21748.0,21848.0,21648.0,21050.0,20451.0,20202.0,21349.0,21748.0,21050.0,21150.0,20551.0,20102.0,20252.0,20352.0,19903.0,19543.0,19683.0,19404.0,18985.0,18456.0,18785.0,18705.0,18955.0,19025.0,18965.0,18985.0,19015.0,null,null,20601.0,19952.0,20751.0,20850.0,20800.0,null,null,null,null,null,19900.0,19750.0,19750.0,19750.0,19750.0,null,19300.0,19600.0,19100.0,19350.0,19400.0,19400.0,19480.0,19600.0,19660.0,19440.0,19450.0,19850.0,19750.0,19600.0,21050.0,20500.0,20500.0,20450.0,20000.0,19400.0,19300.0,19060.0,18780.0,18300.0,19100.0,18690.0,18280.0,17800.0,17640.0,17330.0,16880.0,16390.0,17380.0,17350.0,16870.0,16710.0,16300.0,17050.0,17600.0,17410.0,16930.0,16540.0,17660.0,17910.0,17900.0,18000.0,17790.0,17620.0,18920.0,18300.0,18740.0,18360.0,null,null,null,null,18220.0,17690.0,17600.0,17370.0,17910.0,18400.0,18800.0,18690.0,18830.0,18310.0,18240.0,18970.0,18940.0,18630.0,18700.0,18700.0,null,null,19200.0,19470.0,19200.0,18720.0,18660.0,18790.0,18860.0,19010.0,19120.0,19040.0,19160.0,19560.0,19080.0,19250.0,20350.0,20990.0,21030.0,21900.0,21600.0,22200.0,22850.0,23800.0,23200.0,23150.0,22650.0,22950.0,24000.0,24800.0,24300.0,24650.0,24600.0,24500.0,24350.0,null,25000.0,25400.0,26250.0,25900.0,25350.0,24850.0,25150.0,24450.0,23800.0,23250.0,23150.0,23000.0,22950.0,22900.0,22900.0,22900.0,22450.0,21900.0,22400.0,22450.0,23200.0,23350.0,23750.0,24100.0,24000.0,24950.0,24800.0,24350.0,24500.0,24900.0,25150.0,25750.0,25800.0,26250.0,27750.0,26600.0,26850.0,26550.0,26000.0,26000.0,27400.0,27000.0,26750.0,26850.0,27800.0,28200.0,27850.0,27850.0,28150.0,29000.0,29200.0,30150.0,30500.0,32400.0,32700.0,32350.0,33950.0,35150.0,35000.0,35200.0,35200.0,35850.0,36550.0,35650.0,35650.0,37450.0,37050.0,36500.0,35750.0,35700.0,35600.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,34300.0,33850.0,33600.0,33850.0,33550.0,33050.0,32450.0,32200.0,32450.0,33250.0,34800.0,33400.0,32900.0,33550.0,32900.0,32000.0,31950.0,31900.0,33300.0,null,null,null,33800.0,35200.0,34350.0,34900.0,34300.0,34800.0,35750.0,37500.0,36250.0,36600.0,37800.0,39100.0,38550.0,37900.0,37000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37650.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,37500.0,36450.0,37050.0,null,36900.0,36900.0,37150.0,36850.0,36150.0,35400.0,34750.0,34350.0,34250.0,33800.0,33300.0,33150.0,33700.0,33500.0,33500.0,33300.0,33150.0,33050.0,32900.0,32600.0,32500.0,31550.0,31000.0,30800.0,30500.0,30200.0,30050.0,29800.0,30050.0,30100.0,30000.0,29800.0,29650.0,29450.0,29350.0,29350.0,29350.0,29300.0,29300.0,29200.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,28800.0,28750.0,28500.0,28150.0,27400.0,27400.0,27200.0,26800.0,26800.0,26700.0,26850.0,26600.0,26500.0,26400.0,26400.0,26450.0,27000.0,26450.0,27250.0,27550.0,27800.0,28300.0,27050.0,27000.0,28200.0,28500.0,28600.0,28800.0,27700.0,27650.0,27750.0,28600.0,27800.0,28000.0,27800.0,27700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27450.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27100.0,26650.0,26300.0,26150.0,26000.0,25900.0,25850.0,25750.0,25700.0,25600.0,25550.0,25500.0,25450.0,25300.0,null,null,25300.0,25250.0,25100.0,25100.0,24950.0,24900.0,null,25700.0,24850.0,24700.0,24600.0,24500.0,24450.0,24400.0,24250.0,24150.0,23950.0,23850.0,23650.0,22950.0,24000.0,null,23350.0,23300.0,23200.0,23150.0,null,23350.0,23350.0,23350.0,23000.0,23600.0,23000.0,23150.0,23200.0,23800.0,24550.0,24700.0,24850.0,24250.0,24150.0,24100.0,24000.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,23650.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,22700.0,22650.0,22650.0,22600.0,22600.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,21750.0,21900.0,21850.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,20900.0,21100.0,null,21100.0,21050.0,20600.0,20450.0,null,21000.0,20400.0,20400.0,20400.0,20350.0,20200.0,20050.0,19750.0,19650.0,19850.0,20700.0,20100.0,19900.0,20000.0,20350.0,19900.0,19750.0,19750.0,19750.0,21050.0,21200.0,21200.0,21500.0,21200.0,22000.0,22000.0,22600.0,22650.0,22900.0,21650.0,22950.0,22350.0,23700.0,null,null,null,23850.0,23000.0,22950.0,22950.0,22900.0,23000.0,24250.0,24500.0,24150.0,23600.0,23450.0,23200.0,22800.0,22800.0,22600.0,22450.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,28950.0,28900.0,28350.0,28250.0,28150.0,28050.0,27950.0,27750.0,27550.0,27500.0,27450.0,27450.0,27300.0,27300.0,27550.0,27350.0,27900.0,27500.0,27700.0,27450.0,27350.0,27350.0,27350.0,27350.0,27250.0,26650.0,26050.0,25700.0,25250.0,25200.0,24800.0,24800.0,24350.0,24250.0,24050.0,23900.0,23750.0,24250.0,25300.0],"name":"\u0642\u06cc\u0645\u062a","open":[9036.0,9235.0,9478.0,9184.0,8747.0,8987.0,8644.0,8742.0,7859.0,8251.0,7318.0,7167.0,7730.0,7389.0,7387.0,7876.0,7121.0,7062.0,7351.0,7072.0,7160.0,6777.0,6876.0,7026.0,7203.0,6985.0,7170.0,7219.0,7092.0,6985.0,6915.0,7072.0,6925.0,6884.0,7023.0,6876.0,6974.0,6974.0,6993.0,7120.0,7260.0,7114.0,7170.0,7235.0,7809.0,7750.0,7858.0,7858.0,8383.0,8347.0,8251.0,8250.0,7907.0,6925.0,8250.0,7744.0,7956.0,7860.0,7760.0,8447.0,8986.0,8544.0,8721.0,9164.0,9213.0,8152.0,7350.0,8348.0,8594.0,7970.0,8084.0,8557.0,7809.0,8349.0,7956.0,8182.0,8018.0,8127.0,8103.0,8061.0,8329.0,7907.0,7809.0,7857.0,7640.0,7367.0,7995.0,8044.0,7828.0,7367.0,7751.0,7643.0,7563.0,7585.0,7612.0,7465.0,7854.0,9159.0,9626.0,9130.0,10934.0,11463.0,11688.0,10813.0,null,null,null,null,null,11787.0,11659.0,9665.0,null,null,null,null,null,null,null,null,null,9973.0,11987.0,10972.0,11375.0,13165.0,13159.0,13662.0,14152.0,14411.0,13823.0,14342.0,13913.0,12966.0,13544.0,13414.0,13128.0,14474.0,14411.0,15833.0,14234.0,12811.0,12427.0,12055.0,11694.0,11344.0,null,null,null,null,null,10671.0,10351.0,10351.0,10351.0,10351.0,10351.0,9461.0,9766.0,10057.0,9305.0,9949.0,10248.0,10113.0,10272.0,10472.0,10372.0,9774.0,9418.0,9674.0,9261.0,9206.0,9255.0,8899.0,8639.0,8205.0,7960.0,7756.0,7540.0,8181.0,8426.0,8847.0,9092.0,9170.0,8956.0,8577.0,8683.0,8392.0,8786.0,9024.0,9257.0,8876.0,9756.0,10047.0,9609.0,9874.0,10212.0,10518.0,11043.0,11375.0,11623.0,11971.0,11868.0,12167.0,12417.0,12490.0,13100.0,13754.0,14051.0,13217.0,14062.0,14510.0,14930.0,15317.0,14940.0,14547.0,15757.0,15957.0,15598.0,15925.0,16672.0,17194.0,16953.0,17117.0,16031.0,null,15231.0,14780.0,14485.0,14774.0,15209.0,15189.0,16077.0,16644.0,16932.0,16954.0,16974.0,18135.0,19039.0,19453.0,20028.0,20246.0,19947.0,19947.0,20011.0,20010.0,20594.0,21211.0,21847.0,22940.0,23628.0,24265.0,24992.0,25741.0,26513.0,27626.0,28526.0,29381.0,30262.0,30907.0,31950.0,32908.0,32164.0,32864.0,33813.0,34804.0,36543.0,36402.0,34057.0,33035.0,33111.0,34899.0,32892.0,32765.0,31645.0,30762.0,32697.0,33410.0,34301.0,35328.0,35304.0,36439.0,36701.0,34752.0,36701.0,37125.0,38098.0,38198.0,39575.0,37368.0,37898.0,38502.0,39575.0,40889.0,41720.0,39196.0,39684.0,39030.0,37315.0,36853.0,36801.0,37691.0,38586.0,37416.0,36324.0,35244.0,34607.0,34911.0,33942.0,33488.0,33325.0,32270.0,32726.0,32592.0,31919.0,33899.0,33610.0,31479.0,31369.0,30559.0,32214.0,30228.0,29920.0,30765.0,31391.0,31713.0,33160.0,34107.0,34917.0,32435.0,31564.0,31188.0,33552.0,null,null,null,null,null,null,32553.0,31859.0,null,null,null,null,null,32820.0,31579.0,31205.0,30635.0,31224.0,29528.0,null,28213.0,29840.0,30199.0,30941.0,31825.0,32756.0,31540.0,30625.0,31503.0,32992.0,33970.0,35616.0,36190.0,34457.0,33990.0,33529.0,32783.0,33295.0,33290.0,33255.0,32560.0,33075.0,33026.0,32038.0,31372.0,32028.0,32027.0,32009.0,31277.0,31868.0,31868.0,31786.0,31122.0,31777.0,null,31776.0,31117.0,31766.0,31766.0,31765.0,31101.0,31754.0,null,31754.0,31095.0,null,null,null,null,31742.0,31738.0,31738.0,31080.0,null,null,null,31733.0,31077.0,31711.0,null,31711.0,31053.0,null,31698.0,31696.0,null,31696.0,null,31695.0,31040.0,31688.0,31688.0,31686.0,null,null,31685.0,31685.0,31031.0,34448.0,35361.0,33172.0,33147.0,32456.0,33019.0,32989.0,32969.0,32285.0,31596.0,31514.0,31481.0,30786.0,31423.0,29622.0,31433.0,31922.0,31523.0,29598.0,30691.0,31611.0,29927.0,30815.0,31692.0,32579.0,33555.0,35232.0,35613.0,36387.0,36802.0,37949.0,38189.0,38630.0,36411.0,38919.0,40060.0,41228.0,41656.0,42778.0,43147.0,43897.0,44201.0,45550.0,45886.0,46773.0,47360.0,45736.0,44443.0,46287.0,44668.0,47943.0,49303.0,50147.0,52654.0,54173.0,54858.0,55787.0,57917.0,59580.0,55801.0,55248.0,59922.0,61692.0,63048.0,60163.0,59607.0,58294.0,57981.0,56882.0,55837.0,54635.0,55480.0,55476.0,55472.0,54339.0,null,55453.0,55452.0,54314.0,null,null,55431.0,54293.0,null,55405.0,55403.0,54272.0,55202.0,55202.0,55191.0,54051.0,55007.0,54999.0,null,53876.0,54988.0,54988.0,null,53864.0,null,54965.0,null,54965.0,53844.0,null,null,null,null,null,null,54959.0,null,null,null,null,null,null,null,null,null,null,54396.0,54387.0,null,null,null,null,null,54386.0,54111.0,null,52995.0,null,54097.0,null,null,null,54096.0,54093.0,null,null,null,54092.0,54091.0,null,null,null,null,54086.0,null,54076.0,54075.0,52959.0,null,54071.0,null,52953.0,null,null,null,null,null,null,null,33439.0,32437.0,32144.0,31662.0,34261.0,34966.0,36603.0,33686.0,33299.0,33286.0,32120.0,31612.0,31545.0,31475.0,30761.0,32203.0,31325.0,30290.0,29908.0,31794.0,31724.0,31824.0,32820.0,33420.0,31503.0,31124.0,29929.0,31156.0,32183.0,31924.0,32632.0,33221.0,31435.0,32722.0,30866.0,31836.0,32363.0,30811.0,31126.0,30654.0,32433.0,32948.0,34595.0,35632.0,36303.0,37331.0,39179.0,39805.0,38668.0,39903.0,37163.0,36200.0,35128.0,34418.0,33677.0,32667.0,31135.0,30249.0,30024.0,29711.0,28705.0,28898.0,28891.0,28835.0,28206.0,28669.0,28662.0,28612.0,28015.0,29829.0,30527.0,29629.0,29131.0,28390.0,29031.0,29270.0,29629.0,28004.0,28202.0,28422.0,27110.0,26420.0,25763.0,25039.0,24768.0,24485.0,23939.0,24212.0,23416.0,23168.0,22648.0,22653.0,22616.0,22600.0,22117.0,22182.0,22180.0,22174.0,21714.0,21994.0,21992.0,21990.0,21534.0,21273.0,21544.0,20352.0,19952.0,19517.0,18656.0,20526.0,21142.0,20531.0,21504.0,21549.0,22696.0,21249.0,20651.0,21848.0,21748.0,20252.0,19703.0,20900.0,20252.0,19903.0,19314.0,18626.0,19703.0,19114.0,18496.0,18556.0,19204.0,17907.0,18247.0,19264.0,19623.0,18965.0,19404.0,20491.0,20142.0,21100.0,19753.0,19354.0,18955.0,19573.0,18406.0,18885.0,19444.0,18576.0,20132.0,19254.0,19803.0,20152.0,19105.0,18815.0,18775.0,18077.0,19494.0,18237.0,18656.0,18237.0,17049.0,16860.0,16820.0,17339.0,17558.0,null,17848.0,18296.0,18845.0,19394.0,18596.0,18207.0,18656.0,19174.0,19713.0,19943.0,19484.0,21050.0,21549.0,21898.0,21050.0,21648.0,22646.0,23295.0,23943.0,24641.0,25290.0,24741.0,22796.0,23743.0,23444.0,22796.0,22746.0,23544.0,24093.0,22496.0,22846.0,23145.0,21798.0,20950.0,22447.0,23295.0,23993.0,23444.0,23843.0,22496.0,22247.0,22097.0,22846.0,21648.0,21050.0,20501.0,20900.0,21349.0,21748.0,22147.0,21200.0,21399.0,20102.0,20252.0,20352.0,20152.0,20102.0,19703.0,19404.0,19005.0,19484.0,18785.0,19324.0,19434.0,19354.0,19603.0,18985.0,19015.0,null,null,20601.0,21150.0,21599.0,21648.0,20800.0,null,null,null,null,null,20500.0,19750.0,19750.0,19750.0,19750.0,null,19300.0,19600.0,19200.0,20450.0,19450.0,20000.0,20500.0,19600.0,20790.0,19500.0,19910.0,19850.0,19750.0,19600.0,21050.0,21450.0,21250.0,20500.0,20100.0,20000.0,19950.0,19990.0,19590.0,18300.0,19250.0,19700.0,18300.0,18010.0,18670.0,17370.0,17090.0,16650.0,17890.0,17390.0,16880.0,16800.0,17180.0,17440.0,17950.0,18350.0,16980.0,16650.0,18030.0,18090.0,18420.0,18620.0,18600.0,18400.0,18920.0,19360.0,19500.0,18990.0,null,null,null,null,18360.0,17690.0,18190.0,18350.0,18450.0,18820.0,19300.0,19010.0,19050.0,18900.0,18240.0,19200.0,19030.0,18630.0,18900.0,19030.0,null,null,19480.0,19840.0,19600.0,18750.0,18660.0,19930.0,19200.0,19820.0,19150.0,19040.0,19160.0,19950.0,19320.0,19430.0,20380.0,21020.0,21030.0,22280.0,22700.0,22600.0,22900.0,23900.0,24600.0,23200.0,22700.0,23500.0,24250.0,24950.0,25650.0,24800.0,24850.0,25650.0,25250.0,null,25350.0,25950.0,26700.0,27500.0,26200.0,26000.0,25300.0,24900.0,24050.0,23250.0,23150.0,23000.0,22950.0,22900.0,22900.0,22900.0,22450.0,21900.0,23700.0,22500.0,24200.0,23450.0,25050.0,24250.0,24000.0,24950.0,25500.0,24350.0,25750.0,26100.0,25150.0,26200.0,26750.0,26800.0,27750.0,28000.0,27100.0,26600.0,27500.0,26000.0,27700.0,27050.0,26750.0,27000.0,28200.0,28800.0,27850.0,28500.0,28900.0,29550.0,30250.0,31050.0,30500.0,32400.0,33350.0,33550.0,34200.0,35150.0,35650.0,36200.0,35200.0,37950.0,36800.0,37750.0,37400.0,37750.0,38750.0,37650.0,35750.0,35700.0,35600.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,34300.0,33900.0,35150.0,33850.0,33550.0,33100.0,34150.0,32200.0,32450.0,33250.0,34900.0,35400.0,33100.0,34950.0,32900.0,32050.0,32550.0,32000.0,34250.0,null,null,null,34300.0,35650.0,36250.0,34950.0,34300.0,35000.0,35750.0,37550.0,37900.0,36600.0,37800.0,39700.0,40650.0,40100.0,39150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39950.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,37500.0,36700.0,38050.0,null,36900.0,36900.0,39100.0,36900.0,36200.0,35400.0,34800.0,34350.0,34300.0,33850.0,33600.0,33150.0,34500.0,33750.0,33500.0,33350.0,33250.0,33700.0,33100.0,32600.0,32550.0,33450.0,32500.0,30850.0,30500.0,30200.0,30100.0,29900.0,30150.0,30250.0,30000.0,29800.0,30400.0,29500.0,29350.0,29400.0,29350.0,29300.0,29300.0,29200.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,28800.0,28950.0,30100.0,28150.0,28700.0,29000.0,27250.0,26800.0,26800.0,26750.0,26850.0,26800.0,28100.0,26550.0,26400.0,26450.0,27000.0,26450.0,27950.0,28100.0,28200.0,28300.0,28600.0,27300.0,28900.0,28950.0,28650.0,29100.0,28600.0,28600.0,27750.0,28600.0,28650.0,29300.0,28000.0,27800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27450.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27200.0,26650.0,26300.0,26150.0,26000.0,25900.0,25850.0,25750.0,25750.0,25600.0,25550.0,25500.0,25450.0,25300.0,null,null,25300.0,25250.0,25100.0,25150.0,25000.0,24900.0,null,26000.0,25200.0,24700.0,24600.0,24500.0,24450.0,24400.0,24250.0,24150.0,24750.0,23850.0,23800.0,23200.0,24250.0,null,23400.0,23700.0,23250.0,23150.0,null,23350.0,23350.0,23750.0,23000.0,24300.0,23000.0,23150.0,23200.0,23800.0,24600.0,24850.0,25550.0,24950.0,24250.0,24100.0,24000.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,23650.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,23850.0,22650.0,22650.0,22600.0,22600.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,21750.0,21900.0,21900.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,20900.0,21100.0,null,21100.0,21050.0,20600.0,20500.0,null,21600.0,20400.0,20400.0,21500.0,20400.0,20200.0,20200.0,19900.0,19650.0,20700.0,20700.0,21000.0,19900.0,20000.0,21100.0,20450.0,20700.0,20400.0,19750.0,21050.0,21200.0,21200.0,21500.0,21750.0,22200.0,22450.0,22600.0,22650.0,22900.0,22950.0,23000.0,23400.0,23800.0,null,null,null,23850.0,23950.0,22950.0,24350.0,23000.0,23650.0,24250.0,24650.0,24800.0,25000.0,23550.0,23200.0,22800.0,24050.0,22800.0,22600.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,30650.0,29400.0,28350.0,28250.0,28150.0,28050.0,27950.0,27800.0,27550.0,27500.0,27450.0,27450.0,27300.0,27300.0,29250.0,27350.0,27900.0,29000.0,28950.0,27450.0,27350.0,27350.0,27350.0,27350.0,27250.0,26650.0,26050.0,25700.0,25250.0,25200.0,24850.0,26250.0,24350.0,25500.0,24050.0,23900.0,23900.0,24250.0,25300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[7675.8,8957.300000000001,14130.6,12785.300000000001,17050.0,40082.9,33147.4,36511.200000000004,18764.9,21670.0,27445.000000000004,30580.000000000004,27280.000000000004,26620.000000000004,24145.000000000004,22220.0,26565.000000000004,31790.000000000004,30085.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8542.6,10608.400000000001,10684.300000000001,16258.000000000002,38199.700000000004,35998.600000000006,36624.5,34236.4,25624.500000000004,27665.000000000004,39325.0,30800.000000000004,25520.000000000004,27500.000000000004,24035.000000000004,26400.000000000004,24860.000000000004,31020.000000000004,27280.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-27T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-16T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-13T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-12T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-0.1,-0.9,0.2,1.2,4.6,2.2,2.2,2.3,11.5,11.5,11.7,9.2,16.9,16.3,18.0,15.4,13.3,11.2,16.5,11.5,12.3,12.6,10.5,19.9,26.7,22.6,25.0,29.9,32.9,22.2,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,9.4,7.8,6.7,10.2,7.7,7.3,6.5,4.4,-0.8,7.4,8.8,7.8,6.7,5.9,4.6,4.4,2.9,3.4,3.1,5.3,15.7,25.2,23.4,41.6,49.5,49.1,50.4,53.0,61.1,45.0,31.8,31.8,31.8,31.8,31.8,31.8,40.8,45.8,48.4,39.0,42.7,38.1,33.1,39.2,34.1,34.7,46.2,47.9,60.1,53.1,46.0,31.4,27.5,23.7,20.0,16.4,9.5,6.2,6.2,6.2,6.2,-0.0,0.8,0.2,-2.8,1.0,2.1,-0.9,4.4,4.3,4.4,1.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,1.6,3.3,6.1,7.1,9.8,12.3,17.9,13.6,20.3,21.1,23.1,28.0,31.7,27.7,32.4,35.1,35.1,36.5,39.7,43.6,43.7,46.8,40.8,37.2,30.6,26.7,26.7,26.7,26.7,26.7,32.4,36.3,35.8,41.7,44.2,48.3,55.7,59.1,63.8,63.1,58.9,64.1,63.6,68.4,68.4,73.4,78.6,87.6,93.2,98.4,104.3,110.5,116.8,127.5,133.2,140.2,147.4,155.5,161.2,169.1,168.8,168.7,176.5,184.6,198.8,186.6,178.5,170.1,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,175.1,183.3,186.1,189.9,193.1,203.1,194.5,191.2,200.0,204.2,211.6,218.6,207.7,205.4,202.5,197.2,190.8,187.2,182.1,193.7,195.3,191.5,183.0,174.6,172.0,166.8,164.5,160.9,159.7,151.4,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,160.3,165.6,168.4,180.6,184.4,179.4,174.5,167.1,180.2,183.9,175.4,179.3,169.4,167.2,164.1,158.6,149.6,145.5,153.5,152.5,155.6,161.8,169.3,168.7,166.9,162.6,174.5,179.2,187.5,201.3,190.4,191.6,187.6,183.7,177.4,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,185.9,182.7,182.5,172.7,168.3,167.8,167.2,167.7,169.3,164.6,157.1,168.9,165.1,166.7,172.6,178.6,169.6,167.4,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,169.0,173.8,176.4,183.4,193.4,193.4,192.0,185.8,190.0,197.4,206.2,207.2,220.3,224.5,235.3,221.4,235.3,240.7,250.7,260.8,271.6,281.6,270.8,263.1,266.2,260.0,256.1,250.7,263.9,264.6,253.8,246.1,251.5,238.4,233.0,242.2,250.7,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,250.3,263.7,273.8,284.9,296.5,308.0,295.6,317.5,326.7,337.7,326.7,324.0,324.9,332.2,344.1,356.9,358.8,358.8,364.2,348.7,357.8,363.3,376.1,389.0,377.1,365.2,365.2,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,360.6,368.9,359.7,365.2,367.0,379.0,380.9,384.6,392.9,400.3,412.3,415.0,395.7,392.9,380.0,404.0,414.1,404.0,404.0,407.7,419.7,428.0,418.7,426.1,433.5,445.5,459.3,473.2,488.0,498.1,515.6,532.3,531.3,548.9,558.1,568.3,587.6,584.0,574.7,571.0,593.2,609.8,606.1,573.8,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,560.0,563.5,565.9,567.1,569.4,571.8,546.9,578.9,586.1,587.3,588.4,593.2,557.6,581.3,594.4,590.8,577.8,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,550.0,547.3,541.9,545.9,547.3,535.2,552.6,525.8,527.2,523.2,521.8,521.8,521.8,521.8,521.8,520.5,501.3,521.8,521.8,528.2,532.1,538.5,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,542.4,536.5,540.9,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,525.2,548.9,533.1,558.4,547.4,558.4,566.4,545.8,537.9,525.2,533.1,560.0,566.4,571.1,571.1,580.6,588.5,602.8,610.7,615.4,617.0,624.9,591.7,628.1,640.7,653.4,655.0,658.2,659.7,659.7,659.7,659.7,659.7,659.7,659.7,642.4,637.7,629.9,622.0,618.8,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,597.4,595.0,592.5,590.1,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,593.8,591.2,576.0,560.8,551.9,540.5,539.2,543.0,529.1,517.7,532.9,510.0,506.2,502.4,529.1,529.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[11.3,18.4,null,27.2,124.0,null,10.5,null,36.6,27.7,43.3,0.7,null,3.3,null,18.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-24.4,null,null,-10.2,null,-6.2,null,null,null,null,-6.5,null,-0.5,null,-6.4,-2.4,-9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |