📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[3842.898,3762.4653,3677.5641,3874.1774,3767.8274,3887.5829,3807.1501,3807.1501,3753.5283,3539.041,3637.3476,3588.1944,3428.2226,3297.7428,3120.7907,3452.3525,3422.8603,3458.6082,3446.9902,3217.31,3181.5621,3218.2036,3165.4755,3136.8773,3130.6213,3244.121,3147.6017,3135.9834,3092.1923,3013.547,2745.4379,2739.1819,3035.8894,3145.8141,3306.6797,3215.5227,3214.6289,3127.9403,3252.1642,3396.0494,3255.7389,3324.5536,3154.7511,3235.184,3215.5227,3202.1171,3539.9347,3485.4191,3261.9949,3422.8603,3745.4851,3745.4851,3717.7804,3646.2847,3472.9073,3405.8801,3440.7343,3396.9432,3436.2658,3396.0494,3315.6167,3324.5536,3230.7155,3392.4746,3543.5095,3369.2385,3308.467,3317.4042,3307.5734,3233.3965,3325.4473,3253.0579,3217.31,3571.2142,3485.4191,null,null,3396.9432,3436.2658,3370.1322,3297.7428,3293.2742,3306.6797,3351.3646,3317.4042,3430.9036,3297.7428,3208.373,2993.8858,3126.1528,3040.358,3052.8696,3102.9168,3396.0494,3320.9789,3235.184,3191.3928,3396.0494,3396.0494,3486.3129,3773.1897,4020.7438,3918.8624,4164.629,3861.6657,3842.0043,3853.6223,3699.9066,3957.2914,4008.232,4348.7306,4146.755,4066.3224,4076.153,3959.0787,3860.7719,3932.2677,3923.3307,3816.0871,3833.961,3807.1501,3912.6063,3852.7287,3794.6384,3708.8434,3654.3279,3807.1501,3753.5283,3689.1821,3777.6581,3745.4851,3750.8472,3673.9892,3641.8161,3642.7098,3665.0523,3640.9224,3655.2217,3579.2574,3614.1116,3530.104,3539.041,3566.7456,3612.3241,3735.6544,3574.7889,3548.8716,3556.915,3570.3204,3936.7362,3808.0439,3682.0326,3682.0326,3602.4934,3575.6826,3619.4736,3574.7889,3449.6712,3488.994,3441.628,3445.2028,3485.4191,3484.5254,3440.7343,3396.9432,3351.3646,3294.1679,3235.184,3022.484,2989.4171,3065.3814,2940.2638,3117.216,3345.1086,3503.2931,3329.9158,3172.6251,3085.9366,3176.2,3119.0033,3127.9403,3096.6609,3379.0692,3445.2028,3422.8603,3556.0211,3397.8369,3337.9591,3315.6167,3231.6092,3199.436,3177.0936,3217.31,3417.4981,3450.5649,3329.022,3217.31,3226.2471,3218.2036,null,null,null,null,3442.8208,3357.4859,3397.7012,3462.4379,3317.2706,3540.907,3428.1079,3432.0313,3296.6725,3442.8208,3366.3135,3295.6918,3334.926,3381.0266,3361.4093,3349.639,3279.0171,3100.5004,3383.9691,null,null,3315.309,3482.0552,3609.5671,3541.8877,3433.993,3376.1222,3196.6249,3285.8832,3128.9453,3236.8401,3209.376,3355.5243,3334.926,3659.5909,3916.5763,4011.72,4434.4709,4777.772,5177.9632,5296.6474,null,null,null,5051.4322,4747.3655,4855.2601,4904.3031,5089.6858,5360.4034,5864.5657,6308.8954,5953.8241,5787.0776,6149.9961,6389.3261,6899.3736,7498.6794,7317.2202,7846.885,null,null,8131.3346,8062.6741,8582.5303,9434.8982,9318.1758,8458.942,7639.9233,6895.4501,6632.5794,5994.0393,5865.5466,5479.0873,5068.1067,5012.1978,5466.3362,5787.0776,5259.3747,5884.1828,6199.0391,5695.8576,5406.5036,4924.9011,5198.5612,5080.8579,5199.5422,5100.4753,5015.1403,4845.4515,5420.2358,5751.7667,5884.1828,5513.4175,5836.1207,5806.6948,5717.4366,5394.7334,5335.8818,5296.6474,5139.7096,5517.3409,5257.4129,5185.8101,5100.4753,5051.4322,4923.9202,5110.2838,5178.9441,5128.9201,5246.6234,5708.6088,5463.3936,5438.8722,null,5556.5755,5560.4989,5541.8623,5493.8003,5350.5947,5198.5612,5306.4559,5374.1354,5590.9055,6081.3359,6375.594,6565.8809,6717.9145,6817.9622,7460.4258,7552.6267,7533.0096,7396.6699,7033.7515,7454.5407,8189.2054,8435.4013,null,null,9216.1664,9416.2619,8631.5735,8435.4013,7876.3107,8694.3486,9189.6832,9338.7741,9016.0709,8830.6881,8731.6212,8544.2768,8768.894,8143.1049,7748.7988,7486.9092,7209.3256,7466.3111,7404.5168,7503.5838,7688.9664,7160.2824,7072.0051,7125.9525,6974.8998,6939.589,6862.1008,6865.0435,6943.5123,7165.1868,7026.8855,7141.6463,7111.2393,7013.1534,7062.1965,6866.0244,6866.0244,6895.4501,6874.852,6968.0339,6861.12,6964.1104,6906.2397,6980.7851,7052.3879,7290.737,7124.9717,7123.0098,7128.895,7768.4162,7768.4162,7785.0907,7611.4784,8144.0857,8102.8895,8219.612,8043.0571,7894.9471,7748.7988,8115.6407,7769.3971,7827.2677,7844.9232,7703.6792,8353.9899,8827.7455,8543.296,8710.0423,9049.4201,9260.3051,8513.8702,7755.6649,8199.0139,8339.277,7994.0141,8307.8893,8533.4874,8106.813,8143.1049,8033.2485,8043.0571,8131.3346,7991.0714,7876.3107,7797.8419,8049.9231,7869.4448,7837.0763,7778.2247,7630.1147,7248.5601,7846.885,7946.9329,7875.3299,7797.8419,7738.9902,7639.9233,7631.0955,7517.3156,7552.6267,7533.0096,7689.9472,8455.9994,9149.4678,9014.1091,10349.0604,10925.8063,10895.3998,10985.6388,11181.811,null,null,null,null,null,11770.3274,10593.2947,9631.0704,null,null,null,null,null,null,null,null,null,10956.8492,11452.8956,11286.5507,12583.4433,12829.4742,13705.0261,14193.104,14442.1232,13525.7322,13892.2886,13446.046,12958.9644,13546.6498,13048.6113,13108.3759,14231.951,14393.3155,15588.608,14905.2992,14216.0138,12794.6115,12411.1219,12039.5851,11679.0051,11329.382,null,null,null,null,null,10658.026,10338.2851,10338.2851,10338.2851,10338.2851,9733.6664,9811.3604,9753.5879,9461.7374,9829.2898,9936.8661,9648.9998,10159.9874,10150.0267,10158.9913,9862.1603,9700.7958,9562.341,9462.7333,9548.396,9263.5179,9102.1534,8887.9968,8622.0442,8194.7271,7949.6921,7763.4257,7964.6332,8170.8212,8415.8562,8836.2009,8988.6005,8730.6166,8566.2639,8671.8481,8566.2639,8725.6362,8779.4244,9012.5065,9245.5885,9698.8036,9743.6271,9751.5958,9595.2117,9912.9603,10198.8345,10504.6301,11029.5628,11354.284,11608.2835,11838.3774,12031.6165,12356.3377,12473.8747,12783.6548,13083.4739,13736.9007,13228.9012,14014.8061,14104.4531,14343.5115,14911.2756,15342.5769,14870.4365,15427.2435,15739.0157,15736.0275,15899.3842,16267.9327,16725.1323,16734.0969,17096.6691,16401.4071,15984.0508,null,15212.091,14761.8641,14467.0252,14755.8876,15198.1458,15481.0317,16174.3015,16651.4225,16584.6852,17308.8335,17614.629,18113.6639,19018.1018,19428.4857,20003.2223,19920.5478,19415.5367,20041.0732,19985.2928,20571.9824,20567.9979,21184.5699,21820.067,22910.7715,23598.0648,24234.5581,24960.6985,25708.7524,26479.7161,27792.5459,28489.8,29344.4343,30223.9703,31209.0908,31910.329,32866.5632,32840.6651,32822.7358,33771.0012,34760.1059,36497.2645,35015.1017,34014.044,32994.061,34683.4079,33008.0062,32850.6258,32643.4419,31605.5293,32620.5321,32656.3908,33462.2174,34258.083,34439.369,35832.8811,36393.6725,35261.1329,36317.9706,36673.5702,37154.6754,37572.0319,38855.9753,37751.3257,37321.0204,38453.5602,38990.4457,39942.6957,40839.1649,39444.657,39138.8612,38769.3165,38094.9724,37268.2282,36807.0445,36155.6101,37643.7493,37850.9335,37368.832,36278.1276,35199.376,34867.6823,34193.3379,33899.4952,33446.2801,33282.9234,32229.0738,32685.2771,32550.8067,33049.8414,32648.4222,31919.2937,31439.1844,31329.616,31776.8547,30473.9857,30190.1037,30096.4724,30725.9933,31351.5297,31673.2626,33118.5706,33570.7897,32974.1395,32394.4225,31524.8471,33075.7393,33510.029,null,null,null,null,null,null,32504.9872,32969.1591,null,null,null,null,null,31795.4965,31539.4427,31165.8235,30516.2241,29461.1235,28980.8981,null,29917.437,29802.8605,30161.535,30901.7992,31784.537,31712.8021,31500.5864,30996.4494,32396.2763,32950.2291,33928.6134,35561.5786,34273.3393,34413.8201,33947.5433,33487.2445,32741.9985,33253.1097,33248.1281,33213.257,32518.8233,33033.9197,32984.1039,31997.7491,31332.2086,31987.7858,31986.7895,31968.8558,31237.5584,31828.375,31828.375,31745.6806,31083.1291,31736.7137,null,31735.7174,31078.1476,31725.7543,31725.7543,31724.7579,31062.2064,31713.7984,null,31713.7984,31056.2285,null,null,null,null,31701.8425,31697.8573,31697.8573,31041.2838,null,null,null,31692.8757,31038.2947,31670.9568,null,31670.9568,31014.3832,null,31658.0046,31656.012,null,31656.012,null,31655.0157,31001.431,31648.0415,31648.0415,31646.0488,null,null,31645.0525,31645.0525,34254.4094,34404.8535,33260.084,33130.5626,33105.6547,32415.2062,32977.1296,32947.2401,32927.3137,32244.8359,31556.3801,31474.6821,31441.8036,30747.37,30027.0321,30457.4415,31604.2035,30484.3419,29862.6396,29555.7736,30652.7197,30238.2514,29862.6396,30847.0017,31652.0266,32537.7534,33513.1488,35187.9593,36166.3436,36341.6955,36756.1638,37900.9332,38141.0458,36385.5334,38543.5583,38856.4022,40010.1383,41175.8305,41603.2509,42724.1087,43092.7463,43841.9775,44145.8545,45492.8764,45828.6356,46714.3622,46807.0199,45678.1916,44386.9634,44335.1549,46841.8909,47883.0433,49241.0247,50083.9098,52587.6569,54105.0492,54789.5197,55717.0917,57844.2307,56039.8989,55731.0402,58590.4729,59846.8299,61614.298,59913.5832,60086.9425,59531.9934,58220.839,57907.9951,56810.0526,55766.9077,54566.3445,55410.2258,55406.2406,55402.2553,54270.438,null,55383.3253,55382.329,54245.5301,null,null,55361.4063,54224.6074,null,55335.502,55333.5093,54203.6847,55132.2532,55132.2532,55121.2936,53983.4984,54937.971,54930.0006,null,53808.1465,54919.0411,54919.0411,null,53796.1906,null,54896.1257,null,54896.1257,53776.2643,null,null,null,null,null,null,54890.1478,null,null,null,null,null,null,null,null,null,null,54327.2282,54318.2614,null,null,null,null,null,54317.265,54043.2775,null,52928.3977,null,54029.3291,null,null,null,54028.3328,54025.3438,null,null,null,54024.3474,54023.3511,null,null,null,null,54018.3696,null,54008.4064,54007.4101,52892.5301,null,54003.4248,null,52886.5524,null,null,null,null,null,null,null,33397.4707,32396.1144,32104.1768,33254.9892,34218.4831,34921.9235,33150.3699,33643.5751,33256.9819,33244.0291,32079.2675,31572.113,31505.3559,31435.6096,31495.3921,31684.7032,31137.6938,30251.917,31633.8882,31189.5051,31375.8272,32078.2711,32778.7223,31716.5872,31463.5082,31084.8859,30399.3804,31251.2804,31311.0629,32043.398,32780.715,31752.4567,32102.1841,31501.3704,30967.3137,31440.5915,31582.0767,31048.02,30015.7763,31597.0223,32403.0892,32906.2581,34551.2722,35587.5015,36372.6444,37291.3014,39129.6121,38619.4684,38310.5925,38005.7018,37115.9396,36154.4385,35122.1946,34190.5846,null,32626.2769,31095.8461,30211.0655,29985.8849,29674.0199,28668.6782,28861.9749,28855.0001,28799.2032,28170.4911,28632.8087,28625.8341,28576.0154,29881.2657,29791.5921,30338.6016,30000.8307,29047.3005,29193.7674,29033.3512,29293.4049,28720.4897,27969.2234,28347.8456,27858.6258,27076.472,26386.9811,25730.3703,25007.9989,24736.9851,24454.0148,24172.0408,23250.3946,23386.898,23138.8007,22619.6897,22624.6716,22587.8057,22571.8637,22089.6187,22154.383,22152.3903,22146.4119,21687.0833,21966.0683,21964.0754,21962.0826,21506.7396,21246.6858,20637.9013,20249.3153,19724.226,19488.0852,20493.4269,20500.4016,21043.4255,21388.1711,21880.38,22272.9515,21521.6852,21222.7729,21770.7788,20674.767,20824.2233,20226.3986,20326.036,20624.9484,20126.7612,19877.6675,19289.8068,18512.6349,18711.9096,18522.5985,18472.7798,18811.547,18084.1938,18442.8886,18970.967,19239.9881,19548.864,20047.0513,20555.2022,20405.7459,20804.2957,20076.9424,19728.2114,19329.6618,18980.9308,18961.0032,18412.9974,19060.6407,18980.9308,19499.0454,19708.284,19668.429,19877.6675,19259.9155,19279.843,18961.0032,18701.9459,19130.3869,18502.671,18094.1575,17974.5926,17277.1306,16788.9072,16818.7985,17038.0008,17346.8769,17655.7529,null,17825.1365,18273.505,18921.1483,18921.1483,18831.4745,18432.9248,18701.9459,19180.2056,19748.1389,19807.9214,20654.8395,20923.8607,21621.3227,20724.5858,21621.3227,21970.0537,22617.697,23265.3403,23962.8023,24610.4456,23912.9836,23414.7964,23614.0713,23215.5216,22966.4279,22617.697,23464.6152,23514.4338,22816.9718,22318.7847,22667.5158,21820.5975,21471.8664,22069.6911,22617.697,23265.3403,22667.5158,23564.2526,22767.1531,22468.2409,22219.1473,22468.2409,21920.2349,21621.3227,21023.4981,20425.6735,21073.3168,21322.4103,21720.9601,21372.229,21123.1355,20525.3109,20525.3109,20923.8607,20326.036,19877.6675,19927.4863,19658.4653,19379.4805,19010.8219,19040.7133,19070.6044,19190.1694,19449.2267,19210.0968,19359.5529,19528.9366,20076.9424,null,null,20575.1297,21123.1355,21322.4103,20824.2233,20774.4045,null,null,null,null,null,19875.5119,19725.6965,19725.6965,19725.6965,19725.6965,null,19276.2503,19575.8812,20175.1428,19426.0658,20125.2043,20175.1428,19875.5119,20155.1675,19685.7458,19725.6965,20115.2166,20125.2043,19825.5735,20574.6506,21024.0969,20924.2199,20624.5891,20424.8352,19975.3889,19476.0042,19476.0042,19036.5457,18756.8902,19226.3119,19236.2996,18667.0009,18257.5055,18087.7146,17618.293,17568.3546,16859.2283,17358.6129,17848.01,17328.6499,16979.0806,16689.4374,17278.7114,17418.5391,17927.9116,17388.5761,17068.9698,17518.4161,18007.8131,18267.4932,18417.3085,18377.3578,18127.6654,18557.1364,18896.718,18976.6195,18956.6441,18337.407,null,null,null,null,18197.5793,17967.8624,17678.2192,18187.5916,18457.2594,18846.7795,19286.2381,18926.681,18966.6318,18726.9271,19176.3734,18946.6564,19336.1765,19176.3734,19006.5825,18756.8902,null,null,19456.0288,19795.6104,19196.3487,18936.6687,19575.8812,18976.6195,19386.1149,19056.521,19476.0042,19286.2381,19535.9303,19675.758,19106.4595,19835.5612,20384.8844,20994.1337,21623.3585,22252.5832,21573.42,22771.9434,23271.3281,23870.5898,23271.3281,23121.5127,23171.4511,23570.9589,24220.1591,24919.2977,25019.1746,25019.1746,25318.8055,24469.8514,24969.2362,null,25268.867,25968.0056,26667.1442,26017.944,25368.744,25368.744,25119.0516,24419.9129,23770.7128,23221.3896,23121.5127,22971.6972,22921.7588,22871.8203,22871.8203,22871.8203,22672.0665,23071.5742,22871.8203,23720.7744,23421.1435,24719.5438,24519.7899,24369.9745,24919.2977,25368.744,24869.3592,25168.9901,25268.867,25918.0672,26017.944,26217.6979,26667.1442,27066.652,27715.8521,27865.6675,26816.9596,26667.1442,25968.0056,27266.4059,27815.7291,27266.4059,27266.4059,27466.1598,28115.3599,28564.8062,28065.4214,28464.9292,28864.437,29513.6371,30262.7143,31011.7913,31810.8069,32360.13,33308.9611,34207.8535,34157.915,35106.7461,35606.1307,36155.454,37204.1618,37004.4079,36505.0233,36305.2694,37503.7927,38402.6853,38202.9314,36455.0848,35706.0077,35656.0692,35556.1923,34557.4228,34557.4228,34507.4844,34407.6074,34307.7305,34257.792,34906.9922,33858.2842,35306.5,33808.3458,33508.715,33009.3302,32410.0685,33358.8995,33958.1611,34457.5459,34857.0537,33358.8995,34857.0537,33508.715,32859.5148,33408.838,32260.2531,33658.5304,33708.4689,null,null,null,35056.8076,35606.1307,35855.8231,35406.3768,35855.8231,35706.0077,36704.7772,37503.7927,36604.9002,38402.6853,38752.2545,39651.147,38802.193,38952.0084,37653.6081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37612.6488,37662.5992,37662.5992,37662.5992,37662.5992,null,null,37662.5992,null,null,null,37462.7976,null,37462.7976,37462.7976,37013.244,null,36863.3929,38062.2024,37113.1448,37213.0456,36114.1369,35364.881,34715.5258,34965.2778,34216.0218,33766.4683,34265.9722,35065.1786,33866.369,34465.7738,34365.873,33316.9147,33167.0635,33017.2123,32867.3611,32667.5595,32467.7579,31818.4028,31218.998,30769.4444,30469.7421,30669.5437,30020.1885,30170.0397,30569.6429,30070.1389,29970.2381,29770.4365,29620.5853,30219.9901,29320.8829,29320.8829,29320.8829,29270.9325,29270.9325,29171.0317,29071.131,29021.1806,28971.2302,28871.3294,28821.379,28821.379,30120.0893,28721.4782,28771.4286,28172.0238,28321.875,27372.8175,27173.0159,26873.3135,27872.3214,27372.8175,27672.5198,26573.6111,27372.8175,27173.0159,27572.619,27272.9167,27772.4206,27922.2718,28022.1726,28072.123,28172.0238,28271.9246,27222.9663,28571.627,28871.3294,28921.2798,28971.2302,29171.0317,27672.5198,28671.5278,29220.9821,29071.131,28521.6766,27972.2222,27772.4206,27722.4702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27522.6687,27422.7679,27372.8175,27322.8671,27322.8671,27272.9167,27272.9167,26673.5119,null,null,27073.1151,26623.5615,26323.8591,26174.0079,25974.2063,25874.3056,25824.3552,25724.4544,25674.504,25574.6032,25524.6528,25474.7024,25424.752,25274.9008,null,null,25274.9008,25224.9504,25274.9008,25075.0992,24925.248,24875.2976,null,25674.504,24825.3472,24675.496,24575.5952,24475.6944,24425.744,24775.3968,24225.9425,24126.0417,23926.2401,24076.0913,24126.0417,23676.4881,24325.8433,null,23326.8353,23376.7857,23226.9345,23176.9841,null,23726.4385,23326.8353,23326.8353,24175.9921,24126.0417,23376.7857,24175.9921,24175.9921,24425.744,24575.5952,24825.3472,24975.1984,24225.9425,24126.0417,24076.0913,23976.1905,23926.2401,23876.2897,23776.3889,23726.4385,23726.4385,23626.5377,23626.5377,23526.6369,null,23776.3889,23626.5377,null,null,null,23626.5377,23626.5377,null,23626.5377,null,null,23476.6865,23476.6865,23226.9345,null,null,null,null,23226.9345,23226.9345,22827.3313,22827.3313,22627.5298,22677.4802,22627.5298,22627.5298,22577.5794,22577.5794,null,null,null,null,22377.7778,null,null,null,null,null,null,null,22377.7778,22377.7778,null,22377.7778,null,null,null,null,null,null,null,null,null,null,null,null,null,22577.5794,22577.5794,null,null,null,22577.5794,22427.7282,22377.7778,null,null,null,null,null,null,22128.0258,22128.0258,null,21678.4722,null,null,21928.2242,21928.2242,21728.4226,21878.2738,21828.3234,21828.3234,21828.3234,21828.3234,null,null,null,null,null,21378.7698,null,null,null,null,20929.2163,null,null,null,null,21328.8194,20979.1667,21079.0675,null,21079.0675,21029.1171,20579.5635,20429.7123,null,20979.1667,20979.1667,21278.869,20379.7619,20329.8115,20179.9603,20179.9603,19730.4067,20479.6627,19980.1587,20779.3651,20429.7123,20779.3651,21029.1171,20379.7619,20130.0099,19730.4067,19980.1587,20829.3155,21029.1171,21178.9683,21178.9683,21478.6706,21728.4226,22177.9762,22427.7282,22577.5794,22627.5298,22877.2817,21828.3234,22977.1825,23376.7857,23776.3889,null,null,null,23826.3393,23926.2401,23976.1905,22927.2321,23176.9841,23876.2897,24275.8929,24625.5456,24126.0417,23576.5873,23426.7361,23176.9841,22927.2321,22827.3313,22577.5794,23676.4881,23876.2897,24475.6944,24625.5456,24675.496,24975.1984,25125.0496,25175.0,25924.256,26174.0079,26223.9583,26223.9583,26273.9087,null,26473.7103,26823.3631,27073.1151,27123.0655,27922.2718,28671.5278,28771.4286,28771.4286,28821.379,28921.2798,29770.4365,28921.2798,28871.3294,28321.875,28221.9742,28122.0734,28022.1726,28172.0238,27722.4702,27522.6687,27472.7183,27422.7679,27422.7679,27272.9167,28871.3294,27522.6687,27872.3214,28471.7262,27472.7183,28221.9742,27422.7679,27322.8671,27322.8671,27322.8671,27322.8671,27222.9663,26623.5615,26024.1567,25674.504,25224.9504,25175.0,25324.8512,24775.3968,24325.8433,24925.248,24026.1409,23876.2897,23726.4385,24775.3968,25274.9008,25424.752,24525.6448,24475.6944,24375.7937,24225.9425,24675.496,24825.3472,25524.6528,26273.9087,26923.2639,27322.8671,27672.5198,26423.7599,26323.8591,25874.3056,25774.4048,25574.6032,25424.752,26573.6111,26723.4623,25624.5536,25524.6528,25524.6528,25424.752,25324.8512,25224.9504,25224.9504,25175.0,null,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null,null,null,null,null,24650.0,null,23950.0,23850.0,23750.0,23700.0,23700.0,23700.0,23700.0,23200.0,null,22550.0,22550.0,22550.0,22550.0,22050.0,21400.0,21350.0,null,null,null,20900.0,20300.0,20300.0,null,20300.0,20000.0,null,19900.0,19900.0,19850.0,19800.0,19350.0,18900.0,18310.0,18240.0,18920.0,18960.0,19440.0,19730.0,20320.0,20920.0,21540.0,22150.0,21800.0,21950.0,22600.0,23200.0,23650.0,23650.0,23900.0,23350.0,23600.0,22450.0,22600.0,22650.0,22100.0,21450.0,21400.0,20850.0,20300.0,19750.0,20050.0,20440.0,21050.0,21680.0,22210.0,22840.0,22150.0,21550.0,21450.0,21250.0,21050.0,20500.0,21050.0,21200.0,22000.0,22600.0,23150.0,23800.0,24400.0,25100.0,25800.0,26450.0],"high":[4021.6375,3932.2677,3842.898,4047.5548,3985.8896,4097.6017,4036.8302,4012.7006,3918.8624,3839.3232,3741.9102,3646.2847,3539.9347,3518.4859,3235.184,3452.3525,3485.4191,3663.2648,3574.7889,3458.6082,3376.3882,3345.1086,3306.6797,3276.2941,3277.1878,3266.4633,3306.6797,3228.0344,3207.4794,3217.31,2949.2009,2859.8311,3036.7832,3145.8141,3396.0494,3329.022,3391.5809,3337.9591,3350.4709,3548.8716,3440.7343,3396.0494,3333.4907,3348.6834,3385.325,3306.6797,3539.9347,3742.804,3574.7889,3530.104,3745.4851,3860.7719,3842.898,3833.961,3628.4107,3476.4822,3512.23,3555.1277,3573.8952,3485.4191,3480.9507,3387.1125,3315.6167,3440.7343,3646.2847,3543.5095,3435.372,3413.9234,3351.3646,3307.5734,3396.0494,3396.0494,3351.3646,3572.1078,3646.2847,null,null,3539.041,3529.2102,3494.356,3396.0494,3396.0494,3430.0101,3351.3646,3485.4191,3430.9036,3377.2818,3297.7428,3105.5978,3217.31,3217.31,3199.436,3235.184,3475.5884,3480.9507,3351.3646,3289.6994,3467.5453,3440.7343,3539.041,3773.1897,4121.7316,4019.85,4247.7429,4171.7785,3959.0787,4010.9132,3957.2914,4103.8577,4111.0072,4377.3291,4557.8559,4236.1249,4334.4315,4111.0072,4031.4682,4002.8697,4066.3224,4019.85,3932.2677,3842.898,4021.6375,3932.2677,3895.6261,3911.7126,3753.5283,3885.7955,3841.1106,3829.4926,3887.5829,3885.7955,3860.7719,3798.2132,3726.7174,3699.9066,3762.4653,3708.8434,3744.5914,3725.8237,3646.2847,3583.7259,3619.4736,3627.5171,3612.3241,3778.5519,3752.6345,3735.6544,3606.0682,3645.391,3936.7362,4268.298,4021.6375,3757.9968,3708.8434,3752.6345,3641.8161,3726.7174,3618.5801,3641.8161,3600.7061,3485.4191,3592.6628,3573.0014,3485.4191,3483.6318,3413.9234,3436.2658,3340.6402,3235.184,3117.216,3095.7672,3060.913,3172.6251,3345.1086,3521.167,3552.4465,3306.6797,3303.9985,3378.1754,3261.9949,3217.31,3212.8415,3404.9864,3445.2028,3628.4107,3609.6431,3655.2217,3422.8603,3458.6082,3350.4709,3244.121,3306.6797,3306.6797,3438.9468,3654.3279,3574.7889,3405.8801,3328.1285,3395.1558,null,null,null,null,3567.3901,3442.8208,3531.0982,3528.1556,3413.3949,3589.9497,3559.5431,3501.6724,3423.2036,3487.9403,3433.0122,3383.9691,3414.3758,3381.0266,3374.1606,3382.9882,3334.926,3373.1796,3433.0122,null,null,3472.2465,3560.5241,3676.2655,3706.6723,3678.2274,3540.907,3383.9691,3297.6535,3281.9597,3372.1988,3382.9882,3452.6293,3491.8638,3676.2655,3916.5763,4198.0834,4434.4709,4777.772,5492.8196,5688.9915,null,null,null,5639.9485,5050.4514,5001.4083,5188.7527,5098.5135,5360.4034,5864.5657,6308.8954,6572.747,6178.4411,6425.618,6508.0102,6899.3736,7500.6411,7846.885,8082.2914,null,null,8886.5972,8825.7838,9023.9177,9434.8982,10073.4385,9465.305,8316.7171,7984.2054,6974.8998,5994.0393,6355.9769,5936.1685,5384.9249,5247.6044,5466.3362,5970.4985,5786.0967,5884.1828,6443.2734,6548.2255,6178.4411,5227.0062,5276.0493,5394.7334,5587.9629,5296.6474,5277.03,5136.7671,5420.2358,5751.7667,6306.9337,5886.1445,5836.1207,6060.7378,5914.5895,5826.312,5592.8673,5590.9055,5295.6665,5639.9485,5588.9437,5345.6904,5453.585,5227.0062,5100.4753,5188.7527,5246.6234,5198.5612,5365.3076,5708.6088,5960.69,5541.8623,null,5787.0776,5836.1207,5738.0346,5669.3743,5570.3075,5394.7334,5492.8196,5541.8623,5658.585,6081.3359,6619.8284,6846.4071,7101.4309,6866.0244,7460.4258,7846.885,7778.2247,7601.6697,7347.627,7699.7559,8189.2054,8729.6594,null,null,9612.434,9610.4725,9656.5727,8876.7887,8428.5352,8694.3486,9384.8743,9779.1803,9710.5201,9171.0467,9053.3434,8974.8747,8864.0374,8729.6594,8532.5065,8239.2292,7640.9042,7835.1146,7719.373,7541.8372,7890.0427,7865.5212,7327.029,7243.6557,7346.6459,7062.1965,7150.4739,7053.3687,7355.4738,7333.8948,7219.134,7307.4116,7302.5074,7248.5601,7430.0191,6974.8998,7012.1725,7150.4739,7060.2348,7147.5313,7127.9141,7086.7179,7062.1965,7056.3112,7160.2824,7354.4929,7401.5743,7244.6366,7277.9858,7788.0334,8092.1001,8052.8658,8043.0571,8288.2723,8484.4444,8335.3535,8533.4874,8238.2483,7895.928,8229.4206,8238.2483,8023.4399,7944.9709,7954.7796,8440.3055,8874.8269,8973.8938,8961.1426,9151.4295,9808.6062,9200.4726,8190.1862,8258.8464,8729.6594,8582.5303,8484.4444,8729.6594,8631.5735,8376.5497,8447.1715,8238.2483,8170.569,8141.1431,8115.6407,8092.1001,8049.9231,8317.698,7915.5452,7923.392,7845.9042,7629.1339,7846.885,8185.2818,8033.2485,7943.0093,7843.9423,7925.3538,7638.9424,7844.9232,7690.9281,7601.6697,7841.9807,8455.9994,9149.4678,9950.8309,10349.0604,10925.8063,11659.4901,11672.2413,12025.3512,null,null,null,null,null,11770.3274,11642.8155,10387.3139,null,null,null,null,null,null,null,null,null,10956.8492,11971.8518,11708.8875,12583.4433,13394.25,13945.0807,14582.5702,14730.9857,14393.3155,14441.1272,14323.59,13895.2769,13951.0572,13526.7283,13417.1598,14243.9038,14791.7464,15588.608,16389.4542,14216.0138,12794.6115,12411.1219,12039.5851,11679.0051,11679.0051,null,null,null,null,null,10658.026,10338.2851,10338.2851,10338.2851,10338.2851,10757.6337,9960.772,9753.5879,10044.4425,9829.2898,9936.8661,10234.6931,10446.8576,10484.7086,10458.8105,10359.2028,9959.7758,9811.3604,9748.6076,9760.5604,9552.3803,9657.9645,8887.9968,8628.0206,8194.7271,8326.2093,7967.6216,7964.6332,8170.8212,8415.8562,8836.2009,9080.2397,9158.9299,8944.7732,8781.4166,8979.6359,8765.4794,8779.4244,9012.5065,9245.5885,9698.8036,9743.6271,10034.4818,9886.0662,9912.9603,10198.8345,10504.6301,11029.5628,11360.2604,11608.2835,11955.9146,12176.0475,12400.165,12473.8747,12783.6548,13083.4739,13736.9007,14045.6846,14014.8061,14104.4531,14491.9271,14911.2756,15342.5769,15578.6473,15427.2435,15739.0157,16086.6467,15899.3842,16267.9327,16727.1244,17181.3356,17096.6691,17096.6691,16435.2737,null,15530.8356,15211.0949,14467.0252,14755.8876,15198.1458,15481.0317,16174.3015,16651.4225,17082.7239,17308.8335,17614.629,18113.6639,19018.1018,19428.4857,20003.2223,20268.1788,20303.0416,20066.9713,19986.2889,20579.9509,20567.9979,21184.5699,21820.067,22910.7715,23598.0648,24234.5581,24960.6985,25708.7524,26479.7161,27792.5459,28489.8,29344.4343,30223.9703,31209.0908,31910.329,32866.5632,32847.6376,32822.7358,33771.0012,34760.1059,36497.2645,36356.8176,34258.083,33677.3699,34683.4079,34855.7293,32850.6258,34505.1101,33219.1745,32620.5321,32656.3908,33462.2174,34258.083,35284.0425,35832.8811,36393.6725,37143.7186,36643.6878,36673.5702,37154.6754,38166.6899,38855.9753,39525.3391,37835.9924,38453.5602,38990.4457,40132.9464,41151.9332,41667.9013,39843.0878,40241.5186,39046.2261,37268.2282,37203.4833,37850.9335,37643.7493,38537.2307,38187.6076,37253.2871,35199.376,36853.8601,36307.0137,33899.4952,33446.2801,33282.9234,32229.0738,32685.2771,34453.3141,33707.2523,33856.6639,33567.8015,31439.1844,31329.616,32372.5089,32173.2934,30878.393,30307.6409,30725.9933,31351.5297,31673.2626,33118.5706,34063.8479,34873.6587,32397.4108,31524.8471,33075.7393,33510.029,null,null,null,null,null,null,33517.9977,33767.0169,null,null,null,null,null,32778.8624,31539.4427,31871.2167,31164.8272,31184.7536,29491.0129,null,29917.437,29802.8605,30161.535,30901.7992,31784.537,32715.098,31772.5812,32470.0038,32396.2763,32950.2291,33928.6134,35571.5418,36154.3878,35268.661,35668.1846,33487.2445,32741.9985,33253.1097,33248.1281,33213.257,32518.8233,33033.9197,32984.1039,31997.7491,31332.2086,31987.7858,31986.7895,31968.8558,31237.5584,31828.375,31828.375,31745.6806,31083.1291,31736.7137,null,31735.7174,31078.1476,31725.7543,31725.7543,31724.7579,31062.2064,31713.7984,null,31713.7984,31056.2285,null,null,null,null,31701.8425,31697.8573,31697.8573,31041.2838,null,null,null,31692.8757,31038.2947,31670.9568,null,31670.9568,31014.3832,null,31658.0046,31656.012,null,31656.012,null,31655.0157,31001.431,31648.0415,31648.0415,31646.0488,null,null,31645.0525,31645.0525,34254.4094,34404.8535,35316.4842,33130.5626,33105.6547,32415.2062,32977.1296,32947.2401,32927.3137,33872.8195,31556.3801,31474.6821,31441.8036,32181.0715,31384.0172,31383.0208,31604.2035,32244.8359,31483.649,30865.9319,30652.7197,31571.3249,30686.5945,30847.0017,31652.0266,32537.7534,33513.1488,35187.9593,36166.3436,36341.6955,36756.1638,37900.9332,38141.0458,38581.4184,38543.5583,38870.3507,40010.1383,41175.8305,41603.2509,42724.1087,43092.7463,43841.9775,44145.8545,45492.8764,45828.6356,46714.3622,48115.1855,47088.9778,47130.8231,46229.1554,46841.8909,47883.0433,49241.0247,50083.9098,52587.6569,54105.0492,54789.5197,55717.0917,57844.2307,59505.0928,55731.0402,58590.4729,59846.8299,61614.298,62969.2906,60086.9425,59531.9934,58220.839,59779.0803,57786.4442,55766.9077,54566.3445,55410.2258,55406.2406,55402.2553,54270.438,null,55383.3253,55382.329,54245.5301,null,null,55361.4063,54224.6074,null,55335.502,55333.5093,54203.6847,55132.2532,55132.2532,55121.2936,53983.4984,54937.971,54930.0006,null,53808.1465,54919.0411,54919.0411,null,53796.1906,null,54896.1257,null,54896.1257,53776.2643,null,null,null,null,null,null,54890.1478,null,null,null,null,null,null,null,null,null,null,54327.2282,54318.2614,null,null,null,null,null,54317.265,54043.2775,null,52928.3977,null,54029.3291,null,null,null,54028.3328,54025.3438,null,null,null,54024.3474,54023.3511,null,null,null,null,54018.3696,null,54008.4064,54007.4101,52892.5301,null,54003.4248,null,52886.5524,null,null,null,null,null,null,null,33397.4707,32396.1144,33069.6635,33254.9892,34218.4831,34921.9235,36625.7234,33643.5751,33256.9819,33244.0291,32079.2675,31572.113,31505.3559,31435.6096,32780.715,32300.4626,31694.667,30251.917,31717.5835,31784.3407,31943.7605,32078.2711,32778.7223,33378.5396,31463.5082,31084.8859,31672.7468,31251.2804,32152.0028,32800.6425,33268.9384,33179.2648,32778.7223,32778.7223,31365.8634,31796.2972,32322.3829,32282.5278,31634.8845,31597.0223,32403.0892,32906.2581,34551.2722,35587.5015,36372.6444,37291.3014,39129.6121,39854.9727,39402.6188,39852.9799,37115.9396,36154.4385,36154.4385,36136.5036,null,33634.6078,32372.2016,30211.0655,29985.8849,29674.0199,28668.6782,28861.9749,28855.0001,28799.2032,28170.4911,28632.8087,28625.8341,28576.0154,30389.4167,29791.5921,30662.4232,30952.3681,30180.178,29879.273,29460.7958,29891.2295,29672.0271,29262.5173,29010.4346,29293.4049,27076.472,26386.9811,26385.9847,25007.9989,24736.9851,24454.0148,24454.0148,24687.1664,23386.898,23138.8007,22619.6897,22624.6716,22587.8057,22571.8637,22089.6187,22154.383,22152.3903,22146.4119,21687.0833,21966.0683,21964.0754,21962.0826,21506.7396,21810.6338,21720.9601,20923.8607,20893.9694,20216.4348,20493.4269,20500.4016,21115.1645,21388.1711,21880.38,22272.9515,22667.5158,21222.7729,21820.5975,21870.4162,21720.9601,21023.4981,20824.2233,20874.0419,21172.9543,20824.2233,20306.1085,20276.2173,19778.0302,19309.7343,19080.5681,19120.4231,19180.2056,18970.967,18970.967,19239.9881,19598.6828,20096.87,20555.2022,21063.353,21352.3017,21073.3168,19728.2114,19329.6618,19728.2114,19548.864,19130.3869,19060.6407,19429.2992,19608.6465,20106.8338,20176.5799,19917.5226,20435.6373,20216.4348,19429.2992,19040.7133,19130.3869,19469.1541,18472.7798,18632.1997,18213.7225,17436.5505,17316.9855,17237.2756,17346.8769,17655.7529,null,17825.1365,18273.505,18941.0758,19399.4079,19100.4955,19150.3143,18701.9459,19180.2056,19748.1389,20236.3624,20654.8395,21023.4981,21621.3227,21920.2349,21671.1413,21970.0537,22617.697,23265.3403,23962.8023,24610.4456,25307.9077,24710.083,23813.3462,23713.7087,23614.0713,23514.4338,23564.2526,23514.4338,24062.4398,23514.4338,23165.7028,23115.8841,21920.2349,22069.6911,22617.697,23265.3403,23962.8023,23564.2526,24112.2584,22717.3344,23115.8841,22866.7906,22816.9718,22069.6911,21422.0478,21322.4103,21073.3168,21322.4103,21720.9601,22119.5098,21621.3227,21372.229,21023.4981,21123.1355,21172.9543,20326.036,20525.3109,20704.6583,19379.4805,19528.9366,19459.1904,19319.698,19419.3354,19449.2267,19967.3413,19578.7554,19528.9366,20076.9424,null,null,20575.1297,21123.1355,21671.1413,21970.0537,20774.4045,null,null,null,null,null,20474.7737,19725.6965,19725.6965,19725.6965,19725.6965,null,19276.2503,20025.3274,20175.1428,20424.8352,20374.8967,20225.0813,20474.7737,20544.6876,20764.4168,20255.0444,20464.7859,20374.8967,20175.1428,20574.6506,21024.0969,21423.6046,21573.42,20974.1584,20424.8352,20324.9582,19925.4504,19965.4013,19565.8935,19376.1273,19236.2996,19805.5981,18676.9886,18876.7425,18647.0256,17967.8624,17098.933,17358.6129,17867.9854,17877.9731,17887.9607,17698.1946,17278.7114,17418.5391,17927.9116,18327.4193,17578.3423,17518.4161,18007.8131,18477.2347,18627.0502,18607.0748,18577.1117,18557.1364,18896.718,19336.1765,19505.9673,19226.3119,null,null,null,null,18647.0256,18167.6163,18237.5301,18327.4193,18457.2594,18846.7795,19286.2381,19805.5981,19386.1149,18956.6441,19256.2749,19595.8565,19336.1765,19485.9919,19386.1149,19266.2626,null,null,19456.0288,19815.5859,20175.1428,19446.0411,19765.6474,19905.4751,19386.1149,19935.4381,19755.6597,19555.9058,19695.7335,19925.4504,19935.4381,19835.5612,20384.8844,20994.1337,21623.3585,22252.5832,22771.9434,22771.9434,23271.3281,23870.5898,24569.7283,23670.8359,23421.1435,23570.9589,24220.1591,24919.2977,25618.4363,25268.867,25468.6209,25918.0672,25418.6824,null,25368.744,25968.0056,26667.1442,27466.1598,26617.2057,26167.7595,25368.744,24869.3592,24120.2822,23221.3896,23121.5127,22971.6972,22921.7588,22871.8203,22871.8203,22871.8203,22871.8203,23071.5742,23670.8359,23720.7744,24170.2206,24719.5438,25019.1746,25119.0516,24919.2977,25418.6824,25568.4979,25518.5594,25768.2518,26117.821,26367.5134,26617.2057,26717.0827,27066.652,27715.8521,27965.5445,28414.9908,27466.1598,27566.0367,27266.4059,27865.6675,27765.7906,28315.1138,28414.9908,28215.2369,28964.314,28714.6216,28714.6216,28864.437,29513.6371,30262.7143,31011.7913,31860.7454,32360.13,33308.9611,34307.7305,34157.915,35106.7461,35606.1307,36155.454,37204.1618,37903.3005,38152.9929,37703.5466,37503.7927,38402.6853,39151.7623,38302.8083,35706.0077,35656.0692,35955.7001,34557.4228,34557.4228,34507.4844,34407.6074,34307.7305,34257.792,35955.7001,34956.9307,35306.5,35755.9462,35406.3768,34407.6074,34107.9766,34058.0381,34157.915,34457.5459,34857.0537,35356.4385,34857.0537,34906.9922,33908.2227,33708.4689,33658.5304,33758.4073,34207.8535,null,null,null,35056.8076,35656.0692,36355.2079,35456.3153,35905.7616,36455.0848,36704.7772,37503.7927,38003.1775,38402.6853,38752.2545,39651.147,40599.978,40050.6549,39151.7623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39910.3671,37662.5992,37662.5992,37662.5992,37662.5992,null,null,37662.5992,null,null,null,37462.7976,null,38461.8056,38561.7063,38012.252,null,36863.3929,39061.2103,39261.0119,37912.3512,36214.0377,35414.8313,34965.2778,36263.9881,34365.873,35714.5337,34565.6746,35065.1786,35215.0298,34665.5754,34465.7738,33466.7659,33666.5675,33666.5675,33266.9643,32867.3611,33167.0635,33416.8155,32467.7579,30819.3948,30769.4444,30669.5437,30469.7421,31568.6508,31768.4524,31818.4028,30070.1389,29770.4365,30919.2956,30219.9901,30819.3948,29470.7341,29470.7341,29270.9325,30369.8413,29220.9821,29071.131,29021.1806,28971.2302,28871.3294,28821.379,28821.379,30469.7421,29620.5853,30070.1389,28471.7262,28871.3294,28971.2302,27372.8175,26973.2143,27872.3214,27772.4206,27672.5198,27972.2222,28072.123,27173.0159,27772.4206,27922.2718,27872.3214,27922.2718,28022.1726,28072.123,28172.0238,28271.9246,28571.627,28571.627,28871.3294,28921.2798,28971.2302,29171.0317,28571.627,28971.2302,29220.9821,29370.8333,28621.5774,29270.9325,28471.7262,27872.3214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27522.6687,27522.6687,27372.8175,27322.8671,27322.8671,27272.9167,27272.9167,26673.5119,null,null,27222.9663,26873.3135,26973.2143,26174.0079,26124.0575,26473.7103,25874.3056,25724.4544,26323.8591,25774.4048,25524.6528,25474.7024,25524.6528,25274.9008,null,null,25274.9008,25324.8512,26573.6111,25175.0,25424.752,25075.0992,null,25974.2063,25175.0,24675.496,24575.5952,24475.6944,24425.744,25624.5536,25374.8016,24475.6944,24725.4464,24375.7937,24126.0417,24225.9425,24325.8433,null,23376.7857,24275.8929,23226.9345,23176.9841,null,23726.4385,23326.8353,23726.4385,24175.9921,24275.8929,23376.7857,24175.9921,24175.9921,24425.744,24575.5952,24825.3472,25524.6528,24925.248,24225.9425,24076.0913,24725.4464,23926.2401,23876.2897,23776.3889,23726.4385,23726.4385,23626.5377,25025.1488,23526.6369,null,23776.3889,23626.5377,null,null,null,23626.5377,23626.5377,null,23626.5377,null,null,23476.6865,23476.6865,23226.9345,null,null,null,null,23226.9345,23226.9345,22827.3313,22827.3313,22627.5298,23826.3393,22627.5298,22627.5298,22577.5794,23276.8849,null,null,null,null,22377.7778,null,null,null,null,null,null,null,22377.7778,22377.7778,null,22377.7778,null,null,null,null,null,null,null,null,null,null,null,null,null,22577.5794,22577.5794,null,null,null,22577.5794,22427.7282,22377.7778,null,null,null,null,null,null,22128.0258,22128.0258,null,21678.4722,null,null,21928.2242,21928.2242,22177.9762,21878.2738,21878.2738,21828.3234,21828.3234,21828.3234,null,null,null,null,null,21378.7698,null,null,null,null,20929.2163,null,null,null,null,21328.8194,21228.9187,21079.0675,null,21079.0675,21079.0675,20679.4643,20479.6627,null,21578.5714,20979.1667,21378.7698,21478.6706,20929.2163,20179.9603,20929.2163,19880.2579,20479.6627,20679.4643,20779.3651,20979.1667,20929.2163,21029.1171,21079.0675,20579.5635,20679.4643,20379.7619,20829.3155,21029.1171,21178.9683,21178.9683,21478.6706,21728.4226,22177.9762,22427.7282,22577.5794,22627.5298,22877.2817,22927.2321,22977.1825,23376.7857,23776.3889,null,null,null,23826.3393,23926.2401,24175.9921,24325.8433,23776.3889,23876.2897,24275.8929,24625.5456,24775.3968,24975.1984,23926.2401,23426.7361,23276.8849,24076.0913,22827.3313,23676.4881,23876.2897,24475.6944,24625.5456,24675.496,24975.1984,25125.0496,25175.0,25924.256,26174.0079,26223.9583,26223.9583,26273.9087,null,26473.7103,26823.3631,27073.1151,27123.0655,27922.2718,28671.5278,28771.4286,28771.4286,28821.379,28921.2798,29770.4365,30619.5933,29370.8333,28321.875,28221.9742,28122.0734,28022.1726,29620.5853,29420.7837,28371.8254,27472.7183,27422.7679,27472.7183,27272.9167,28871.3294,29220.9821,27872.3214,28471.7262,29071.131,28921.2798,28022.1726,27322.8671,27322.8671,27322.8671,27322.8671,27222.9663,28072.123,26074.1071,25724.4544,25224.9504,25374.8016,26273.9087,26273.9087,25274.9008,25474.7024,24026.1409,24026.1409,24175.9921,24775.3968,25274.9008,25924.256,25924.256,25974.2063,25324.8512,24725.4464,24775.3968,24975.1984,25524.6528,26273.9087,26923.2639,27322.8671,27672.5198,27872.3214,26373.8095,27322.8671,26074.1071,26174.0079,26074.1071,26723.4623,26923.2639,26973.2143,25624.5536,26823.3631,25424.752,25324.8512,25224.9504,25224.9504,25175.0,null,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null,null,null,null,null,24650.0,null,23950.0,23850.0,23750.0,23700.0,23700.0,23700.0,23700.0,23200.0,null,22550.0,22550.0,22550.0,22550.0,22050.0,21400.0,21350.0,null,null,null,20900.0,20300.0,20300.0,null,20300.0,20000.0,null,19900.0,19900.0,19850.0,19800.0,19350.0,18990.0,18900.0,18500.0,18920.0,19250.0,19440.0,19730.0,20320.0,20920.0,21540.0,22150.0,22750.0,22750.0,22600.0,23200.0,23800.0,24450.0,24750.0,23450.0,23650.0,23750.0,23900.0,23300.0,22400.0,21500.0,22000.0,22050.0,20500.0,20350.0,20100.0,20440.0,21050.0,21680.0,22210.0,22850.0,23400.0,22100.0,22100.0,22050.0,21150.0,20600.0,21050.0,21650.0,22000.0,22600.0,23150.0,23800.0,24450.0,25100.0,25800.0,26450.0],"low":[3842.898,3666.8399,3646.2847,3673.0956,3755.3157,3753.5283,3799.1068,3807.1501,3664.1586,3396.0494,3488.994,3539.9347,3404.9864,3245.9083,3083.2554,3083.2554,3364.7701,3262.8886,3396.0494,3217.31,3172.6251,3217.31,3130.6213,3130.6213,3119.0033,3087.7238,3136.8773,3133.3025,3039.4643,2993.8858,2745.4379,2681.0917,2630.1509,2923.2836,2972.437,3147.6017,2981.3739,3020.6967,3038.5705,3145.8141,3253.9516,3149.3892,2958.1378,3038.5705,3172.6251,3154.7511,3224.4596,3485.4191,3261.9949,3262.8886,3386.2189,3485.4191,3677.5641,3530.104,3415.7107,3361.1952,3395.1558,3396.9432,3395.1558,3396.0494,3306.6797,3306.6797,3020.6967,3217.31,3308.467,3319.1914,3306.6797,3306.6797,3262.8886,3174.4125,3226.2471,3253.0579,3191.3928,3190.4991,3452.3525,null,null,3362.089,3362.9826,3353.152,3297.7428,3227.1407,3261.9949,3249.4832,3218.2036,3271.8255,3264.6759,3127.9403,2873.2367,2651.5995,3038.5705,2944.7324,2953.6693,3119.0033,3316.5105,3217.31,3137.771,3235.184,3306.6797,3279.8687,3574.7889,3927.7992,3682.9262,4052.9168,3861.6657,3753.5283,3791.0637,3689.1821,3577.4699,3869.709,3976.0589,4146.755,4021.6375,4032.3618,3816.0871,3825.9177,3842.898,3835.7484,3807.1501,3800.8943,3772.2959,3852.7287,3842.898,3794.6384,3691.8632,3602.4934,3610.5368,3664.1586,3670.4144,3632.8792,3703.4813,3708.8434,3668.6271,3641.8161,3619.4736,3620.3675,3622.1548,3631.0917,3324.5536,3496.1434,3485.4191,3494.356,3548.8716,3494.356,3601.5998,3574.7889,3547.9779,3548.8716,3561.3834,3655.2217,3584.6194,3642.7098,3647.1784,3574.7889,3575.6826,3503.2931,3490.7813,3306.6797,3396.0494,3440.7343,3378.1754,3485.4191,3413.9234,3413.9234,3369.2385,3296.8491,3245.0145,3160.1134,2917.9214,2868.768,3020.6967,2784.7605,2959.0316,3208.373,3421.9666,3327.2348,3056.4445,3048.4012,3058.232,3084.1492,3092.1923,3083.2554,3038.5705,3307.5734,3309.3608,3352.2583,3378.1754,3261.9949,3306.6797,3217.31,3144.0268,3146.7078,3142.2394,3314.7229,3401.4116,3328.1285,3217.31,3191.3928,3196.7549,null,null,null,null,3442.8208,3334.926,3367.2945,3346.6965,3315.309,3285.8832,3428.1079,3335.907,3247.6296,3285.8832,3303.5386,3217.2228,3266.2658,3276.0744,3305.5002,3305.5002,3279.0171,3100.5004,3148.5625,null,null,3296.6725,3334.926,3464.3997,3489.902,3383.9691,3177.9885,3159.3521,3149.5435,2942.5819,3138.754,3148.5625,3209.376,3325.1175,3256.4572,3678.2274,3844.9736,4011.72,4777.772,4708.1309,4811.1213,null,null,null,4938.6332,4747.3655,4733.6333,4737.5567,4708.1309,5017.1021,5492.8196,6180.4028,5738.0346,5768.4412,5690.9533,5984.2306,6316.7424,6935.6653,7183.8232,7220.115,null,null,8082.2914,8033.2485,8068.5595,8718.8699,8681.5973,8458.942,7639.9233,6895.4501,6632.5794,5994.0393,5416.3124,5479.0873,5068.1067,4717.9396,5100.4753,4904.3031,5257.4129,5433.9679,5916.5512,5695.8576,5406.5036,4901.3606,4640.4515,5052.413,5120.0925,5002.3892,4903.3222,4747.3655,4708.1309,5448.6807,5688.9915,5440.8337,5298.609,5688.9915,5605.6185,5263.298,5059.279,5296.6474,5102.437,5017.1021,5129.9011,4963.1547,5002.3892,4993.5613,4708.1309,4904.3031,5083.8005,4953.3461,5022.0063,5177.9632,5295.6665,5247.6044,null,5216.2167,5463.3936,5448.6807,5327.0541,5296.6474,5198.5612,5252.5087,5302.5325,5374.1354,5459.4703,6180.4028,6132.3406,6571.7661,6669.8523,6767.9383,7371.1674,7259.3493,7356.4546,6965.0913,7159.3016,7356.4546,8435.4013,null,null,7977.3394,8827.7455,8484.4444,8405.9754,7707.6027,7846.885,8925.8315,8930.7359,8974.8747,8533.4874,8680.6164,8435.4013,8337.3153,8052.8658,7748.7988,7211.2872,6965.0913,6984.7084,7248.5601,7065.1392,7377.0527,7115.1629,7039.6367,7013.1534,6866.0244,6754.2062,6767.9383,6767.9383,6767.9383,6964.1104,6964.1104,6974.8998,7091.6222,6965.0913,6905.2588,6768.9192,6816.9813,6880.7373,6849.3496,6827.7707,6826.7899,6859.1583,6870.9286,6907.2206,6915.0673,7062.1965,7063.1773,7104.3734,7020.0195,7062.1965,7533.0096,7513.3924,7601.6697,7631.0955,8095.0427,7895.928,8043.0571,7876.3107,7258.3685,6915.0673,7656.5979,7731.1434,7652.6746,7632.0765,7650.7129,8435.4013,8054.8275,8250.9995,8686.5016,8925.8315,8443.2482,7755.6649,7339.7799,7975.3776,7652.6746,7958.7031,8072.4829,8043.0571,7797.8419,7994.995,7601.6697,7994.0141,7759.5884,7748.7988,7748.7988,8049.9231,7846.885,7689.9472,7632.0765,7508.4881,7165.1868,7336.8374,7866.5022,7748.7988,7763.5118,7258.3685,7552.6267,7552.6267,7444.7322,7520.2583,7288.7752,7454.5407,7748.7988,8631.5735,8946.4297,8467.7697,10691.3808,10299.0364,10789.4668,10798.2946,null,null,null,null,null,11770.3274,10593.2947,9631.0704,null,null,null,null,null,null,null,null,null,9960.772,11207.8606,10957.8453,11056.4569,12450.965,12502.761,13348.4306,14134.3353,13073.5132,13237.8659,13347.4344,12849.3959,12658.1491,12949.0036,12849.3959,13108.3759,13427.1206,14144.2961,14905.2992,14216.0138,12794.6115,12411.1219,12039.5851,11679.0051,11329.382,null,null,null,null,null,10658.026,10338.2851,10338.2851,10338.2851,10338.2851,9733.6664,9441.8158,9737.6506,9461.7374,9257.5415,9936.8661,9648.9998,9841.2426,9960.772,9954.7955,9820.325,9684.8586,9404.9609,9181.8396,9220.6866,9194.7886,9102.1534,8887.9968,8622.0442,8194.7271,7949.6921,7731.5511,7530.3436,8170.8212,8415.8562,8586.1854,8836.2009,8730.6166,8507.4953,8532.3972,8466.6562,8380.9935,8566.2639,8865.0869,9012.5065,8865.0869,9690.835,9484.6471,9591.2273,9462.7333,10198.8345,10504.6301,11029.5628,10907.0452,11608.2835,11261.6487,11574.417,11686.9737,12009.7028,12432.0396,13083.4739,12430.0473,13228.9012,13200.015,13795.6691,14258.845,14273.7862,14956.0991,14867.4483,14528.782,15442.1847,15263.8869,15051.7225,15905.3607,16240.0426,16216.1368,16296.819,16401.4071,15984.0508,null,15212.091,14761.8641,14467.0252,14741.9425,14643.331,15091.5655,15481.0317,16167.3289,16425.313,16300.8034,16953.2339,18028.9973,17929.3895,18926.4628,19046.9881,19494.2267,19415.5367,18899.5687,19572.917,19382.6661,20567.9979,21184.5699,21820.067,22910.7715,22223.4783,24202.6836,24960.6985,25708.7524,25728.674,26894.0844,28489.8,29344.4343,28464.8981,30280.7467,31874.4702,30952.1028,30935.1694,31839.6076,33667.4092,34744.1686,33022.9472,35015.1017,34014.044,32994.061,31575.6471,33008.0062,32850.6258,32643.4419,31605.5293,30722.009,31876.4623,32374.5011,33738.1307,33231.1274,33747.0955,35337.8307,35257.1484,34708.3098,34565.8708,35375.6816,35943.4456,36954.4639,37224.4009,37321.0204,36356.8176,38453.5602,39354.014,38848.0067,39345.0491,39138.8612,38680.6658,38094.9724,37268.2282,36807.0445,35958.3868,36356.8176,37850.9335,37368.832,36278.1276,35199.376,34314.8594,34193.3379,33899.4952,33446.2801,33282.9234,32229.0738,32685.2771,32550.8067,31879.4506,31896.3839,31919.2937,31439.1844,31329.616,30520.8014,30473.9857,30190.1037,29781.712,30668.2207,31351.5297,31673.2626,32175.2856,33202.2411,32974.1395,32394.4225,31524.8471,31149.326,33510.029,null,null,null,null,null,null,32504.9872,31818.6899,null,null,null,null,null,31795.4965,31539.4427,31165.8235,30306.9974,29447.175,28980.8981,null,28175.8731,29802.8605,30161.535,30901.7992,31784.537,30901.7992,31500.5864,30581.9812,31463.7226,31992.7674,32941.2622,33914.665,34067.1015,34413.8201,33947.5433,33487.2445,32741.9985,33253.1097,33248.1281,33213.257,32518.8233,33033.9197,32984.1039,31997.7491,31332.2086,31987.7858,31986.7895,31968.8558,31237.5584,31828.375,31828.375,31745.6806,31083.1291,31736.7137,null,31735.7174,31078.1476,31725.7543,31725.7543,31724.7579,31062.2064,31713.7984,null,31713.7984,31056.2285,null,null,null,null,31701.8425,31697.8573,31697.8573,31041.2838,null,null,null,31692.8757,31038.2947,31670.9568,null,31670.9568,31014.3832,null,31658.0046,31656.012,null,31656.012,null,31655.0157,31001.431,31648.0415,31648.0415,31646.0488,null,null,31645.0525,31645.0525,30992.4642,34404.8535,33260.084,33130.5626,33105.6547,32415.2062,32977.1296,32947.2401,32927.3137,32244.8359,31556.3801,31474.6821,31441.8036,30747.37,30027.0321,29584.6669,30686.5945,30484.3419,29862.6396,29555.7736,30652.7197,29734.1145,29862.6396,29560.7552,30895.8213,32537.7534,33513.1488,34009.315,34060.1273,36341.6955,36756.1638,37900.9332,38141.0458,36335.7176,36365.6071,37932.8155,38869.3543,41175.8305,41603.2509,42724.1087,43092.7463,43841.9775,41575.3541,45492.8764,45828.6356,46714.3622,45313.5392,45678.1916,44386.9634,44335.1549,44612.1312,45432.101,49241.0247,50083.9098,52587.6569,54105.0492,54789.5197,55717.0917,57844.2307,56039.8989,55731.0402,55179.08,59846.8299,61614.298,59913.5832,60086.9425,59531.9934,58220.839,57907.9951,56810.0526,55766.9077,54566.3445,55410.2258,55406.2406,55402.2553,54270.438,null,55383.3253,55382.329,54245.5301,null,null,55361.4063,54224.6074,null,55335.502,55333.5093,54203.6847,55132.2532,55132.2532,55121.2936,53983.4984,54937.971,54930.0006,null,53808.1465,54919.0411,54919.0411,null,53796.1906,null,54896.1257,null,54896.1257,53776.2643,null,null,null,null,null,null,54890.1478,null,null,null,null,null,null,null,null,null,null,54327.2282,54318.2614,null,null,null,null,null,54317.265,54043.2775,null,52928.3977,null,54029.3291,null,null,null,54028.3328,54025.3438,null,null,null,54024.3474,54023.3511,null,null,null,null,54018.3696,null,54008.4064,54007.4101,52892.5301,null,54003.4248,null,52886.5524,null,null,null,null,null,null,null,33397.4707,32396.1144,32104.1768,31621.9316,32225.7345,34175.639,33138.4135,33643.5751,33256.9819,33244.0291,32079.2675,31572.113,31505.3559,31435.6096,30722.2056,31086.8786,31137.6938,30251.917,29870.3056,31106.8061,30688.3289,31171.5704,30869.6691,31716.5872,31463.5082,31084.8859,29815.505,30416.3187,31176.5523,31316.0447,32341.314,31752.4567,31395.7547,31501.3704,30826.825,30870.6655,31086.8786,30769.0353,30015.7763,30608.619,30515.9562,32906.2581,34551.2722,33876.7267,35381.2519,36865.8498,37637.0434,37758.6011,37108.9651,38005.7018,37115.9396,36154.4385,35084.3325,34190.5846,null,32626.2769,31095.8461,30211.0655,29985.8849,29674.0199,28668.6782,28861.9749,28855.0001,28799.2032,28170.4911,28632.8087,28625.8341,28576.0154,27980.1835,29293.4049,28904.8189,29494.6724,29047.3005,28354.8204,28197.3931,28904.8189,28720.4897,27969.2234,27798.8434,27858.6258,27076.472,26386.9811,25730.3703,25007.9989,24736.9851,24454.0148,23908.998,23250.3946,23386.898,23138.8007,22619.6897,22624.6716,22587.8057,22571.8637,22089.6187,22154.383,22152.3903,22146.4119,21687.0833,21966.0683,21964.0754,21962.0826,21506.7396,21246.6858,20637.9013,20249.3153,19724.226,19488.0852,18542.526,20500.4016,20086.9062,20501.3979,20923.8607,21521.6852,21521.6852,21222.7729,20624.9484,20674.767,20824.2233,20226.3986,19628.5739,20226.3986,20126.7612,19877.6675,19289.8068,18452.8524,18711.9096,18522.5985,18472.7798,18114.0851,18084.1938,17874.9553,18223.6863,19239.9881,18542.526,18941.0758,19379.4805,19927.4863,20116.7974,20076.9424,19728.2114,19329.6618,18931.112,18532.5623,18383.1061,18004.4839,18731.8371,18482.7435,19230.0243,19120.4231,19379.4805,19259.9155,19060.6407,18791.6196,18502.671,18054.3026,18502.671,18094.1575,17765.354,17277.1306,16788.9072,16539.8136,16629.4874,17038.0008,17536.188,null,17825.1365,18273.505,18044.3388,18383.1061,18552.4898,18044.3388,18163.9038,18701.9459,19180.2056,19349.5892,19459.1904,20923.8607,20425.6735,20724.5858,20475.4922,21471.8664,22019.8724,23115.8841,23265.3403,24112.2584,23912.9836,23414.7964,22767.1531,23115.8841,22916.6092,22468.2409,22268.9659,23265.3403,22767.1531,22318.7847,21920.2349,21820.5975,21471.8664,20923.8607,22069.6911,23265.3403,22567.8783,22866.7906,22767.1531,22468.2409,22219.1473,21720.9601,21820.5975,21621.3227,21023.4981,20425.6735,20176.5799,21322.4103,21720.9601,21023.4981,21123.1355,20525.3109,20076.9424,20226.3986,20326.036,19877.6675,19518.9729,19658.4653,19379.4805,18961.0032,18432.9248,18761.7283,18682.0184,18931.112,19000.8582,18941.0758,18961.0032,18990.8945,null,null,20575.1297,19927.4863,20724.5858,20824.2233,20774.4045,null,null,null,null,null,19875.5119,19725.6965,19725.6965,19725.6965,19725.6965,null,19276.2503,19575.8812,19076.4964,19326.1888,19376.1273,19376.1273,19456.0288,19575.8812,19635.8073,19416.0781,19426.0658,19825.5735,19725.6965,19575.8812,21024.0969,20474.7737,20474.7737,20424.8352,19975.3889,19376.1273,19276.2503,19036.5457,18756.8902,18277.4808,19076.4964,18667.0009,18257.5055,17778.0962,17618.293,17308.6745,16859.2283,16369.8312,17358.6129,17328.6499,16849.2406,16689.4374,16279.942,17029.019,17578.3423,17388.5761,16909.1668,16519.6467,17638.2685,17887.9607,17877.9731,17977.8501,17768.1085,17598.3176,18896.718,18277.4808,18716.9394,18337.407,null,null,null,null,18197.5793,17668.2315,17578.3423,17348.6253,17887.9607,18377.3578,18776.8656,18667.0009,18806.8286,18287.4685,18217.5547,18946.6564,18916.6933,18607.0748,18676.9886,18676.9886,null,null,19176.3734,19446.0411,19176.3734,18696.9641,18637.0379,18766.8779,18836.7918,18986.6072,19096.4718,19016.5703,19136.4226,19535.9303,19056.521,19226.3119,20324.9582,20964.1707,21004.1215,21873.0509,21573.42,22172.6817,22821.8818,23770.7128,23171.4511,23121.5127,22622.128,22921.7588,23970.4667,24769.4822,24270.0976,24619.6668,24569.7283,24469.8514,24320.0361,null,24969.2362,25368.744,26217.6979,25868.1287,25318.8055,24819.4207,25119.0516,24419.9129,23770.7128,23221.3896,23121.5127,22971.6972,22921.7588,22871.8203,22871.8203,22871.8203,22422.3741,21873.0509,22372.4356,22422.3741,23171.4511,23321.2666,23720.7744,24070.3437,23970.4667,24919.2977,24769.4822,24320.0361,24469.8514,24869.3592,25119.0516,25718.3133,25768.2518,26217.6979,27715.8521,26567.2673,26816.9596,26517.3288,25968.0056,25968.0056,27366.2829,26966.7751,26717.0827,26816.9596,27765.7906,28165.2984,27815.7291,27815.7291,28115.3599,28964.314,29164.0678,30112.8988,30462.4682,32360.13,32659.7609,32310.1915,33908.2227,35106.7461,34956.9307,35156.6846,35156.6846,35805.8846,36505.0233,35606.1307,35606.1307,37403.9158,37004.4079,36455.0848,35706.0077,35656.0692,35556.1923,34557.4228,34557.4228,34507.4844,34407.6074,34307.7305,34257.792,34257.792,33808.3458,33558.6534,33808.3458,33508.715,33009.3302,32410.0685,32160.3762,32410.0685,33209.0841,34757.1767,33358.8995,32859.5148,33508.715,32859.5148,31960.6223,31910.6838,31860.7454,33259.0226,null,null,null,33758.4073,35156.6846,34307.7305,34857.0537,34257.792,34757.1767,35706.0077,37453.8542,36205.3924,36554.9618,37753.4851,39051.8853,38502.5622,37853.362,36954.4696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37612.6488,37662.5992,37662.5992,37662.5992,37662.5992,null,null,37662.5992,null,null,null,37462.7976,null,37462.7976,36413.8393,37013.244,null,36863.3929,36863.3929,37113.1448,36813.4425,36114.1369,35364.881,34715.5258,34315.9226,34216.0218,33766.4683,33266.9643,33117.1131,33666.5675,33466.7659,33466.7659,33266.9643,33117.1131,33017.2123,32867.3611,32567.6587,32467.7579,31518.7004,30969.246,30769.4444,30469.7421,30170.0397,30020.1885,29770.4365,30020.1885,30070.1389,29970.2381,29770.4365,29620.5853,29420.7837,29320.8829,29320.8829,29320.8829,29270.9325,29270.9325,29171.0317,29071.131,29021.1806,28971.2302,28871.3294,28821.379,28821.379,28771.4286,28721.4782,28471.7262,28122.0734,27372.8175,27372.8175,27173.0159,26773.4127,26773.4127,26673.5119,26823.3631,26573.6111,26473.7103,26373.8095,26373.8095,26423.7599,26973.2143,26423.7599,27222.9663,27522.6687,27772.4206,28271.9246,27023.1647,26973.2143,28172.0238,28471.7262,28571.627,28771.4286,27672.5198,27622.5694,27722.4702,28571.627,27772.4206,27972.2222,27772.4206,27672.5198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27522.6687,27422.7679,27372.8175,27322.8671,27322.8671,27272.9167,27272.9167,26673.5119,null,null,27073.1151,26623.5615,26273.9087,26124.0575,25974.2063,25874.3056,25824.3552,25724.4544,25674.504,25574.6032,25524.6528,25474.7024,25424.752,25274.9008,null,null,25274.9008,25224.9504,25075.0992,25075.0992,24925.248,24875.2976,null,25674.504,24825.3472,24675.496,24575.5952,24475.6944,24425.744,24375.7937,24225.9425,24126.0417,23926.2401,23826.3393,23626.5377,22927.2321,23976.1905,null,23326.8353,23276.8849,23176.9841,23127.0337,null,23326.8353,23326.8353,23326.8353,22977.1825,23576.5873,22977.1825,23127.0337,23176.9841,23776.3889,24525.6448,24675.496,24825.3472,24225.9425,24126.0417,24076.0913,23976.1905,23926.2401,23876.2897,23776.3889,23726.4385,23726.4385,23626.5377,23626.5377,23526.6369,null,23776.3889,23626.5377,null,null,null,23626.5377,23626.5377,null,23626.5377,null,null,23476.6865,23476.6865,23226.9345,null,null,null,null,23226.9345,23226.9345,22827.3313,22827.3313,22627.5298,22677.4802,22627.5298,22627.5298,22577.5794,22577.5794,null,null,null,null,22377.7778,null,null,null,null,null,null,null,22377.7778,22377.7778,null,22377.7778,null,null,null,null,null,null,null,null,null,null,null,null,null,22577.5794,22577.5794,null,null,null,22577.5794,22427.7282,22377.7778,null,null,null,null,null,null,22128.0258,22128.0258,null,21678.4722,null,null,21928.2242,21928.2242,21728.4226,21878.2738,21828.3234,21828.3234,21828.3234,21828.3234,null,null,null,null,null,21378.7698,null,null,null,null,20929.2163,null,null,null,null,21328.8194,20879.2659,21079.0675,null,21079.0675,21029.1171,20579.5635,20429.7123,null,20979.1667,20379.7619,20379.7619,20379.7619,20329.8115,20179.9603,20030.1091,19730.4067,19630.506,19830.3075,20679.4643,20080.0595,19880.2579,19980.1587,20329.8115,19880.2579,19730.4067,19730.4067,19730.4067,21029.1171,21178.9683,21178.9683,21478.6706,21178.9683,21978.1746,21978.1746,22577.5794,22627.5298,22877.2817,21628.5218,22927.2321,22327.8274,23676.4881,null,null,null,23826.3393,22977.1825,22927.2321,22927.2321,22877.2817,22977.1825,24225.9425,24475.6944,24126.0417,23576.5873,23426.7361,23176.9841,22777.381,22777.381,22577.5794,22427.7282,23876.2897,24475.6944,24625.5456,24675.496,24975.1984,25125.0496,25175.0,25924.256,26174.0079,26223.9583,26223.9583,26273.9087,null,26473.7103,26823.3631,27073.1151,27123.0655,27922.2718,28671.5278,28771.4286,28771.4286,28821.379,28921.2798,29770.4365,28921.2798,28871.3294,28321.875,28221.9742,28122.0734,28022.1726,27922.2718,27722.4702,27522.6687,27472.7183,27422.7679,27422.7679,27272.9167,27272.9167,27522.6687,27322.8671,27872.3214,27472.7183,27672.5198,27422.7679,27322.8671,27322.8671,27322.8671,27322.8671,27222.9663,26623.5615,26024.1567,25674.504,25224.9504,25175.0,24775.3968,24775.3968,24325.8433,24225.9425,24026.1409,23876.2897,23726.4385,24225.9425,25274.9008,24425.744,24525.6448,24475.6944,24375.7937,24225.9425,23626.5377,24375.7937,25224.9504,25674.504,26773.4127,27322.8671,27672.5198,26273.9087,26323.8591,25874.3056,25724.4544,25574.6032,25424.752,26323.8591,26174.0079,25624.5536,25524.6528,25474.7024,25424.752,25324.8512,25224.9504,25224.9504,25175.0,null,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null,null,null,null,null,24650.0,null,23950.0,23850.0,23750.0,23700.0,23700.0,23700.0,23700.0,23200.0,null,22550.0,22550.0,22550.0,22550.0,22050.0,21400.0,21350.0,null,null,null,20900.0,20300.0,20300.0,null,20300.0,20000.0,null,19900.0,19900.0,19850.0,19800.0,19350.0,18770.0,18250.0,18050.0,18000.0,18960.0,18330.0,19730.0,20320.0,20920.0,21530.0,21800.0,21600.0,21500.0,22300.0,22400.0,23200.0,23050.0,23750.0,23350.0,22650.0,22450.0,22600.0,22650.0,22100.0,21450.0,21000.0,20850.0,20300.0,19750.0,19200.0,19560.0,21050.0,20600.0,22090.0,21730.0,22150.0,21550.0,20950.0,21150.0,21050.0,20450.0,20900.0,20900.0,20950.0,21600.0,22600.0,23200.0,23150.0,24100.0,24700.0,25150.0],"name":"\u0642\u06cc\u0645\u062a","open":[4021.6375,3932.2677,3664.1586,3673.0956,3773.1897,3753.5283,3872.3901,3807.1501,3754.4221,3665.0523,3494.356,3539.9347,3539.9347,3404.9864,3235.184,3085.9366,3467.5453,3262.8886,3396.0494,3458.6082,3172.6251,3217.31,3306.6797,3130.6213,3137.771,3155.6449,3261.1012,3228.0344,3127.9403,3093.0862,2861.6185,2770.4614,2681.0917,3038.5705,3305.786,3217.31,3129.7277,3020.6967,3127.9403,3145.8141,3324.5536,3149.3892,3236.0775,3038.5705,3385.325,3181.5621,3288.8058,3575.6826,3521.167,3272.7192,3396.0494,3576.5764,3699.9066,3833.961,3495.2498,3449.6712,3396.9432,3501.5057,3396.0494,3422.8603,3386.2189,3315.6167,3315.6167,3226.2471,3308.467,3440.7343,3306.6797,3306.6797,3306.6797,3262.8886,3226.2471,3306.6797,3253.0579,3190.4991,3575.6826,null,null,3458.6082,3362.9826,3422.8603,3378.1754,3306.6797,3297.7428,3271.8255,3218.2036,3271.8255,3264.6759,3297.7428,3105.5978,2651.5995,3127.9403,2944.7324,3047.5075,3119.0033,3396.0494,3311.1482,3146.7078,3235.184,3360.3016,3395.1558,3592.6628,4084.1964,3975.1653,4217.3573,4067.2161,3861.6657,3809.8311,3817.8746,3664.1586,3959.0787,3976.0589,4370.1793,4128.8812,4032.3618,4040.4052,4031.4682,3842.898,3835.7484,3932.2677,3800.8943,3802.6817,3909.9253,3851.835,3842.898,3749.0598,3708.8434,3610.5368,3664.1586,3670.4144,3665.946,3703.4813,3708.8434,3798.2132,3726.7174,3631.9856,3621.261,3622.1548,3664.1586,3655.2217,3499.7184,3513.1237,3619.4736,3627.5171,3494.356,3610.5368,3752.6345,3735.6544,3601.5998,3574.7889,3655.2217,4020.7438,3755.3157,3744.5914,3665.0523,3752.6345,3574.7889,3504.1868,3574.7889,3442.5217,3450.5649,3440.7343,3485.4191,3565.8519,3449.6712,3413.9234,3396.0494,3245.0145,3306.6797,3235.184,3020.6967,3036.7832,3060.913,3029.6336,3208.373,3521.167,3458.6082,3302.2112,3303.9985,3084.1492,3261.9949,3093.0862,3127.9403,3113.6411,3378.1754,3574.7889,3352.2583,3583.7259,3410.3486,3333.4907,3306.6797,3244.121,3146.7078,3306.6797,3315.6167,3485.4191,3440.7343,3405.8801,3328.1285,3280.7625,null,null,null,null,3567.3901,3334.926,3433.0122,3346.6965,3413.3949,3334.926,3501.6724,3433.0122,3354.5433,3286.8638,3336.8879,3344.7347,3383.9691,3276.0744,3334.926,3315.309,3315.309,3373.1796,3236.8401,null,null,3433.0122,3334.926,3570.3327,3619.3757,3628.2034,3433.0122,3256.4572,3149.5435,3207.4143,3138.754,3148.5625,3209.376,3354.5433,3256.4572,3678.2274,4109.806,4116.672,4777.772,5198.5612,5198.5612,null,null,null,5394.7334,4924.9011,4733.6333,4922.9394,4953.3461,5017.1021,5787.0776,6308.8954,6571.7661,5961.6708,5690.9533,6267.6993,6316.7424,7258.3685,7846.885,7724.2773,null,null,8082.2914,8337.3153,8316.7171,9014.1091,10073.4385,9465.305,7639.9233,7639.9233,6632.5794,5994.0393,5541.8623,5934.2067,5102.437,4717.9396,5394.7334,5970.4985,5257.4129,5433.9679,6443.2734,6267.6993,6178.4411,4901.3606,4904.3031,5345.6904,5120.0925,5296.6474,5100.4753,5051.4322,4708.1309,5728.2259,6238.2737,5886.1445,5507.5324,5885.1636,5914.5895,5787.0776,5324.1114,5345.6904,5103.4177,5160.3077,5588.9437,5169.1354,5129.9011,5227.0062,5012.1978,4953.3461,5188.7527,5198.5612,5139.7096,5295.6665,5960.69,5448.6807,null,5688.9915,5836.1207,5502.6281,5492.8196,5356.4798,5394.7334,5252.5087,5302.5325,5374.1354,5459.4703,6619.8284,6132.3406,6669.8523,6866.0244,6767.9383,7650.7129,7778.2247,7531.0478,7347.627,7160.2824,7454.5407,8729.6594,null,null,8808.1283,9175.951,9515.3288,8485.4252,8388.3199,7846.885,9023.9177,9222.0515,9465.305,9171.0467,8734.5638,8974.8747,8631.5735,8729.6594,7847.8659,8239.2292,7307.4116,7157.3398,7719.373,7379.0144,7377.0527,7865.5212,7111.2393,7052.3879,7340.7608,7062.1965,7150.4739,6767.9383,6866.0244,7016.096,7192.6509,6974.8998,7160.2824,7209.3256,7081.8137,6974.8998,6905.2588,7062.1965,6915.0673,6874.852,7013.1534,6866.0244,6964.1104,6964.1104,6983.7277,7110.2586,7249.5409,7104.3734,7160.2824,7225.0194,7797.8419,7738.9902,7846.885,7846.885,8371.6454,8335.3535,8239.2292,8238.2483,7895.928,6915.0673,8238.2483,7733.1051,7944.9709,7848.8466,7748.7988,8435.4013,8973.8938,8532.5065,8709.0614,9151.4295,9200.4726,8141.1431,7339.7799,8336.3345,8582.5303,7958.7031,8072.4829,8545.2577,7797.8419,8337.3153,7944.9709,8170.569,8006.7652,8115.6407,8092.1001,8049.9231,8317.698,7895.928,7797.8419,7845.9042,7629.1339,7356.4546,7984.2054,8033.2485,7817.4592,7356.4546,7739.9711,7632.0765,7552.6267,7574.2058,7601.6697,7454.5407,7842.9614,9146.5253,9612.434,9117.0995,10918.9403,11446.6433,11672.2413,10798.2946,null,null,null,null,null,11770.3274,11642.8155,9651.6685,null,null,null,null,null,null,null,null,null,9960.772,11971.8518,10957.8453,11360.2604,13148.219,13142.2425,13645.2615,14134.3353,14393.3155,13805.6299,14323.59,13895.2769,12949.9996,13526.7283,13397.2382,13111.3642,14456.0684,14393.3155,15812.7256,14216.0138,12794.6115,12411.1219,12039.5851,11679.0051,11329.382,null,null,null,null,null,10658.026,10338.2851,10338.2851,10338.2851,10338.2851,10338.2851,9448.7883,9753.5879,10044.4425,9293.4002,9936.8661,10234.6931,10100.2228,10259.5952,10458.8105,10359.2028,9761.5565,9405.9569,9661.9488,9249.5728,9194.7886,9243.5964,8887.9968,8628.0206,8194.7271,7949.6921,7746.4924,7530.3436,8170.8212,8415.8562,8836.2009,9080.2397,9158.9299,8944.7732,8566.2639,8671.8481,8380.9935,8775.4401,9012.5065,9245.5885,8865.0869,9743.6271,10034.4818,9597.2037,9861.1642,10198.8345,10504.6301,11029.5628,11360.2604,11608.2835,11955.9146,11853.3186,12152.1417,12401.161,12473.8747,13083.4739,13736.9007,14033.7315,13200.015,14044.6885,14491.9271,14911.2756,15297.7537,14921.2364,14528.782,15737.0236,15937.2352,15578.6473,15905.3607,16651.4225,17172.3707,16931.3201,17095.6729,16010.9449,null,15212.091,14761.8641,14467.0252,14755.8876,15190.1773,15170.2558,16056.7644,16623.5323,16910.4026,16932.3163,16953.2339,18112.6676,19015.1137,19428.4857,20003.2223,20220.3671,19921.5439,19921.5439,19986.2889,19985.2928,20567.9979,21184.5699,21820.067,22910.7715,23598.0648,24234.5581,24960.6985,25708.7524,26479.7161,27591.3383,28489.8,29344.4343,30223.9703,30868.4323,31910.329,32866.5632,32123.4896,32822.7358,33771.0012,34760.1059,36497.2645,36356.8176,34014.044,32994.061,33069.7629,34855.7293,32850.6258,32724.1241,31605.5293,30723.005,32656.3908,33368.5861,34258.083,35284.0425,35260.1366,36393.6725,36654.6448,34708.3098,36654.6448,37078.9736,38050.1489,38149.7566,39525.3391,37321.0204,37850.9335,38453.5602,39525.3391,40838.169,41667.9013,39146.8299,39633.9117,38981.4811,37268.2282,36807.0445,36755.2485,37643.7493,38537.2307,37368.832,36278.1276,35199.376,34563.8787,34867.6823,33899.4952,33446.2801,33282.9234,32229.0738,32685.2771,32550.8067,31879.4506,33856.6639,33567.8015,31439.1844,31329.616,30520.8014,32173.2934,30190.1037,29882.3159,30725.9933,31351.5297,31673.2626,33118.5706,34063.8479,34873.6587,32394.4225,31524.8471,31149.326,33510.029,null,null,null,null,null,null,32511.9596,31818.6899,null,null,null,null,null,32778.8624,31539.4427,31165.8235,30596.9259,31184.7536,29491.0129,null,28177.8658,29802.8605,30161.535,30901.7992,31784.537,32715.098,31500.5864,30586.9628,31463.7226,32950.2291,33927.617,35571.5418,36144.4246,34413.8201,33947.5433,33487.2445,32741.9985,33253.1097,33248.1281,33213.257,32518.8233,33033.9197,32984.1039,31997.7491,31332.2086,31987.7858,31986.7895,31968.8558,31237.5584,31828.375,31828.375,31745.6806,31083.1291,31736.7137,null,31735.7174,31078.1476,31725.7543,31725.7543,31724.7579,31062.2064,31713.7984,null,31713.7984,31056.2285,null,null,null,null,31701.8425,31697.8573,31697.8573,31041.2838,null,null,null,31692.8757,31038.2947,31670.9568,null,31670.9568,31014.3832,null,31658.0046,31656.012,null,31656.012,null,31655.0157,31001.431,31648.0415,31648.0415,31646.0488,null,null,31645.0525,31645.0525,30992.4642,34404.8535,35316.4842,33130.5626,33105.6547,32415.2062,32977.1296,32947.2401,32927.3137,32244.8359,31556.3801,31474.6821,31441.8036,30747.37,31384.0172,29584.6669,31393.9803,31882.1761,31483.649,29560.7552,30652.7197,31571.3249,29889.5402,30776.2631,31652.0266,32537.7534,33513.1488,35187.9593,35568.5527,36341.6955,36756.1638,37900.9332,38141.0458,38581.4184,36365.6071,38870.3507,40010.1383,41175.8305,41603.2509,42724.1087,43092.7463,43841.9775,44145.8545,45492.8764,45828.6356,46714.3622,47300.1973,45678.1916,44386.9634,46229.1554,44612.1312,47883.0433,49241.0247,50083.9098,52587.6569,54105.0492,54789.5197,55717.0917,57844.2307,59505.0928,55731.0402,55179.08,59846.8299,61614.298,62969.2906,60086.9425,59531.9934,58220.839,57907.9951,56810.0526,55766.9077,54566.3445,55410.2258,55406.2406,55402.2553,54270.438,null,55383.3253,55382.329,54245.5301,null,null,55361.4063,54224.6074,null,55335.502,55333.5093,54203.6847,55132.2532,55132.2532,55121.2936,53983.4984,54937.971,54930.0006,null,53808.1465,54919.0411,54919.0411,null,53796.1906,null,54896.1257,null,54896.1257,53776.2643,null,null,null,null,null,null,54890.1478,null,null,null,null,null,null,null,null,null,null,54327.2282,54318.2614,null,null,null,null,null,54317.265,54043.2775,null,52928.3977,null,54029.3291,null,null,null,54028.3328,54025.3438,null,null,null,54024.3474,54023.3511,null,null,null,null,54018.3696,null,54008.4064,54007.4101,52892.5301,null,54003.4248,null,52886.5524,null,null,null,null,null,null,null,33397.4707,32396.1144,32104.1768,31621.9316,34218.4831,34921.9235,36556.9737,33643.5751,33256.9819,33244.0291,32079.2675,31572.113,31505.3559,31435.6096,30722.2056,32162.9629,31286.1535,30251.917,29870.3056,31754.4494,31684.7032,31784.3407,32778.7223,33378.5396,31463.5082,31084.8859,29891.2295,31116.77,32143.0354,31883.9781,32591.4039,33179.2648,31395.7547,32681.0775,30826.825,31796.2972,32322.3829,30772.0244,31086.8786,30615.5936,32392.129,32906.2581,34551.2722,35587.5015,36257.065,37284.3269,39129.6121,39755.3353,38619.4684,39852.9799,37115.9396,36154.4385,35084.3325,34374.9139,null,32626.2769,31095.8461,30211.0655,29985.8849,29674.0199,28668.6782,28861.9749,28855.0001,28799.2032,28170.4911,28632.8087,28625.8341,28576.0154,27980.1835,29791.5921,30489.0541,29592.3171,29094.13,28354.8204,28994.4926,29233.6225,29592.3171,27969.2234,28166.5056,28386.7042,27076.472,26386.9811,25730.3703,25007.9989,24736.9851,24454.0148,23908.998,24182.0046,23386.898,23138.8007,22619.6897,22624.6716,22587.8057,22571.8637,22089.6187,22154.383,22152.3903,22146.4119,21687.0833,21966.0683,21964.0754,21962.0826,21506.7396,21246.6858,21516.7034,20326.036,19927.4863,19492.0708,18632.1997,20500.4016,21115.1645,20505.3834,21476.8484,21521.6852,22667.5158,21222.7729,20624.9484,21820.5975,21720.9601,20226.3986,19678.3927,20874.0419,20226.3986,19877.6675,19289.8068,18602.3085,19678.3927,19090.5319,18472.7798,18532.5623,19180.2056,17884.919,18223.6863,19239.9881,19598.6828,18941.0758,19379.4805,20465.5284,20116.7974,21073.3168,19728.2114,19329.6618,18931.112,19548.864,18383.1061,18861.3658,19419.3354,18552.4898,20106.8338,19230.0243,19778.0302,20126.7612,19080.5681,18791.6196,18751.7646,18054.3026,19469.1541,18213.7225,18632.1997,18213.7225,17028.037,16838.7259,16798.871,17316.9855,17536.188,null,17825.1365,18273.505,18821.5108,19369.5168,18572.4172,18183.8313,18632.1997,19150.3143,19688.3564,19917.5226,19459.1904,21023.4981,21521.6852,21870.4162,21023.4981,21621.3227,22617.697,23265.3403,23912.9836,24610.4456,25258.0889,24710.083,22767.1531,23713.7087,23414.7964,22767.1531,22717.3344,23514.4338,24062.4398,22468.2409,22816.9718,23115.8841,21770.7788,20923.8607,22418.4222,23265.3403,23962.8023,23414.7964,23813.3462,22468.2409,22219.1473,22069.6911,22816.9718,21621.3227,21023.4981,20475.4922,20874.0419,21322.4103,21720.9601,22119.5098,21172.9543,21372.229,20076.9424,20226.3986,20326.036,20126.7612,20076.9424,19678.3927,19379.4805,18980.9308,19459.1904,18761.7283,19299.7704,19409.3717,19329.6618,19578.7554,18961.0032,18990.8945,null,null,20575.1297,21123.1355,21571.5039,21621.3227,20774.4045,null,null,null,null,null,20474.7737,19725.6965,19725.6965,19725.6965,19725.6965,null,19276.2503,19575.8812,19176.3734,20424.8352,19426.0658,19975.3889,20474.7737,19575.8812,20764.4168,19476.0042,19885.4997,19825.5735,19725.6965,19575.8812,21024.0969,21423.6046,21223.8508,20474.7737,20075.2659,19975.3889,19925.4504,19965.4013,19565.8935,18277.4808,19226.3119,19675.758,18277.4808,17987.8377,18647.0256,17348.6253,17068.9698,16629.5112,17867.9854,17368.6007,16859.2283,16779.3267,17158.859,17418.5391,17927.9116,18327.4193,16959.1052,16629.5112,18007.8131,18067.7393,18397.3332,18597.0871,18577.1117,18377.3578,18896.718,19336.1765,19476.0042,18966.6318,null,null,null,null,18337.407,17668.2315,18167.6163,18327.4193,18427.2963,18796.841,19276.2503,18986.6072,19026.558,18876.7425,18217.5547,19176.3734,19006.5825,18607.0748,18876.7425,19006.5825,null,null,19456.0288,19815.5859,19575.8812,18726.9271,18637.0379,19905.4751,19176.3734,19795.6104,19126.4349,19016.5703,19136.4226,19925.4504,19296.2257,19406.0903,20354.9213,20994.1337,21004.1215,22252.5832,22672.0665,22572.1895,22871.8203,23870.5898,24569.7283,23171.4511,22672.0665,23471.082,24220.1591,24919.2977,25618.4363,24769.4822,24819.4207,25618.4363,25218.9285,null,25318.8055,25918.0672,26667.1442,27466.1598,26167.7595,25968.0056,25268.867,24869.3592,24020.4052,23221.3896,23121.5127,22971.6972,22921.7588,22871.8203,22871.8203,22871.8203,22422.3741,21873.0509,23670.8359,22472.3126,24170.2206,23421.1435,25019.1746,24220.1591,23970.4667,24919.2977,25468.6209,24320.0361,25718.3133,26067.8825,25119.0516,26167.7595,26717.0827,26767.0212,27715.8521,27965.5445,27066.652,26567.2673,27466.1598,25968.0056,27665.9136,27016.7135,26717.0827,26966.7751,28165.2984,28764.5601,27815.7291,28464.9292,28864.437,29513.6371,30212.7758,31011.7913,30462.4682,32360.13,33308.9611,33508.715,34157.915,35106.7461,35606.1307,36155.454,35156.6846,37903.3005,36754.7157,37703.5466,37353.9773,37703.5466,38702.316,37603.6697,35706.0077,35656.0692,35556.1923,34557.4228,34557.4228,34507.4844,34407.6074,34307.7305,34257.792,34257.792,33858.2842,35106.7461,33808.3458,33508.715,33059.2687,34107.9766,32160.3762,32410.0685,33209.0841,34857.0537,35356.4385,33059.2687,34906.9922,32859.5148,32010.5608,32509.9455,31960.6223,34207.8535,null,null,null,34257.792,35606.1307,36205.3924,34906.9922,34257.792,34956.9307,35706.0077,37503.7927,37853.362,36554.9618,37753.4851,39651.147,40599.978,40050.6549,39101.8238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39910.3671,37662.5992,37662.5992,37662.5992,37662.5992,null,null,37662.5992,null,null,null,37462.7976,null,37462.7976,36663.5913,38012.252,null,36863.3929,36863.3929,39061.2103,36863.3929,36164.0873,35364.881,34765.4762,34315.9226,34265.9722,33816.4187,33566.6667,33117.1131,34465.7738,33716.5179,33466.7659,33316.9147,33217.0139,33666.5675,33067.1627,32567.6587,32517.7083,33416.8155,32467.7579,30819.3948,30469.7421,30170.0397,30070.1389,29870.3373,30120.0893,30219.9901,29970.2381,29770.4365,30369.8413,29470.7341,29320.8829,29370.8333,29320.8829,29270.9325,29270.9325,29171.0317,29071.131,29021.1806,28971.2302,28871.3294,28821.379,28821.379,28771.4286,28921.2798,30070.1389,28122.0734,28671.5278,28971.2302,27222.9663,26773.4127,26773.4127,26723.4623,26823.3631,26773.4127,28072.123,26523.6607,26373.8095,26423.7599,26973.2143,26423.7599,27922.2718,28072.123,28172.0238,28271.9246,28571.627,27272.9167,28871.3294,28921.2798,28621.5774,29071.131,28571.627,28571.627,27722.4702,28571.627,28621.5774,29270.9325,27972.2222,27772.4206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27522.6687,27422.7679,27372.8175,27322.8671,27322.8671,27272.9167,27272.9167,26673.5119,null,null,27173.0159,26623.5615,26273.9087,26124.0575,25974.2063,25874.3056,25824.3552,25724.4544,25724.4544,25574.6032,25524.6528,25474.7024,25424.752,25274.9008,null,null,25274.9008,25224.9504,25075.0992,25125.0496,24975.1984,24875.2976,null,25974.2063,25175.0,24675.496,24575.5952,24475.6944,24425.744,24375.7937,24225.9425,24126.0417,24725.4464,23826.3393,23776.3889,23176.9841,24225.9425,null,23376.7857,23676.4881,23226.9345,23127.0337,null,23326.8353,23326.8353,23726.4385,22977.1825,24275.8929,22977.1825,23127.0337,23176.9841,23776.3889,24575.5952,24825.3472,25524.6528,24925.248,24225.9425,24076.0913,23976.1905,23926.2401,23876.2897,23776.3889,23726.4385,23726.4385,23626.5377,23626.5377,23526.6369,null,23776.3889,23626.5377,null,null,null,23626.5377,23626.5377,null,23626.5377,null,null,23476.6865,23476.6865,23226.9345,null,null,null,null,23226.9345,23226.9345,22827.3313,22827.3313,22627.5298,23826.3393,22627.5298,22627.5298,22577.5794,22577.5794,null,null,null,null,22377.7778,null,null,null,null,null,null,null,22377.7778,22377.7778,null,22377.7778,null,null,null,null,null,null,null,null,null,null,null,null,null,22577.5794,22577.5794,null,null,null,22577.5794,22427.7282,22377.7778,null,null,null,null,null,null,22128.0258,22128.0258,null,21678.4722,null,null,21928.2242,21928.2242,21728.4226,21878.2738,21878.2738,21828.3234,21828.3234,21828.3234,null,null,null,null,null,21378.7698,null,null,null,null,20929.2163,null,null,null,null,21328.8194,20879.2659,21079.0675,null,21079.0675,21029.1171,20579.5635,20479.6627,null,21578.5714,20379.7619,20379.7619,21478.6706,20379.7619,20179.9603,20179.9603,19880.2579,19630.506,20679.4643,20679.4643,20979.1667,19880.2579,19980.1587,21079.0675,20429.7123,20679.4643,20379.7619,19730.4067,21029.1171,21178.9683,21178.9683,21478.6706,21728.4226,22177.9762,22427.7282,22577.5794,22627.5298,22877.2817,22927.2321,22977.1825,23376.7857,23776.3889,null,null,null,23826.3393,23926.2401,22927.2321,24325.8433,22977.1825,23626.5377,24225.9425,24625.5456,24775.3968,24975.1984,23526.6369,23176.9841,22777.381,24026.1409,22777.381,22577.5794,23876.2897,24475.6944,24625.5456,24675.496,24975.1984,25125.0496,25175.0,25924.256,26174.0079,26223.9583,26223.9583,26273.9087,null,26473.7103,26823.3631,27073.1151,27123.0655,27922.2718,28671.5278,28771.4286,28771.4286,28821.379,28921.2798,29770.4365,30619.5933,29370.8333,28321.875,28221.9742,28122.0734,28022.1726,27922.2718,27772.4206,27522.6687,27472.7183,27422.7679,27422.7679,27272.9167,27272.9167,29220.9821,27322.8671,27872.3214,28971.2302,28921.2798,27422.7679,27322.8671,27322.8671,27322.8671,27322.8671,27222.9663,26623.5615,26024.1567,25674.504,25224.9504,25175.0,24825.3472,26223.9583,24325.8433,25474.7024,24026.1409,23876.2897,23876.2897,24225.9425,25274.9008,25224.9504,25874.3056,24525.6448,25324.8512,24225.9425,23626.5377,24925.248,25224.9504,26174.0079,26923.2639,27322.8671,27672.5198,27872.3214,26323.8591,25874.3056,25924.256,25974.2063,26074.1071,26323.8591,26923.2639,26273.9087,25624.5536,26823.3631,25424.752,25324.8512,25224.9504,25224.9504,25175.0,null,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null,null,null,null,null,24650.0,null,23950.0,23850.0,23750.0,23700.0,23700.0,23700.0,23700.0,23200.0,null,22550.0,22550.0,22550.0,22550.0,22050.0,21400.0,21350.0,null,null,null,20900.0,20300.0,20300.0,null,20300.0,20000.0,null,19900.0,19900.0,19850.0,19800.0,19350.0,18770.0,18260.0,18500.0,18000.0,19240.0,18330.0,19730.0,20320.0,20920.0,21540.0,22100.0,22750.0,22750.0,22500.0,23150.0,23800.0,23050.0,24750.0,23350.0,22650.0,23750.0,23550.0,22750.0,22100.0,21450.0,21000.0,21950.0,20350.0,20350.0,19200.0,20440.0,21050.0,20600.0,22090.0,22000.0,23400.0,22100.0,20950.0,22000.0,21150.0,20600.0,20900.0,21600.0,20950.0,21700.0,22600.0,23200.0,24450.0,24950.0,25700.0,25150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3735.65434,3759.24791,3646.8399000000004,6326.943370000001,7664.837290000001,8944.468060000001,12769.111850000001,40033.03975,36465.40689,18741.800880000003,21643.333800000004,27411.22747,30549.662660000005,27252.93648,26593.59131,24121.04662,22197.95633,31758.462340000002,30055.153810000003,23980.000000000004,23705.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[4315.66377,3668.4186000000004,5718.4173200000005,6064.75925,8793.41551,10012.36874,36135.68838000001,36572.940910000005,34651.50744,24715.064990000003,26861.90419,39111.811530000006,30110.099250000003,25659.51883,26483.70043,23022.13793,26263.918670000003,30989.22618,28461.73616,22055.0,28380.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-27T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-16T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-13T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-12T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-08-03T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-2.1,-7.1,-4.7,-5.3,-5.7,4.2,2.6,-3.9,0.8,10.3,10.3,9.5,7.4,2.3,0.3,1.3,0.0,1.2,0.0,-2.4,-2.1,-4.9,-0.1,4.3,-0.8,-2.6,-2.3,-2.6,-4.8,-2.1,-4.2,-5.3,5.2,2.6,0.0,1.2,-0.8,-2.9,-3.0,-2.6,-1.3,-2.3,1.0,-2.9,-5.5,-11.8,-7.9,-10.5,-10.1,-8.6,0.0,-2.2,-4.7,-6.0,0.0,0.0,2.7,11.1,18.4,15.4,22.6,13.7,13.1,13.5,8.9,16.5,18.0,28.1,22.1,19.7,20.0,16.6,13.7,15.8,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,16.6,12.5,8.8,9.1,8.8,16.4,13.5,14.9,17.0,12.1,19.7,15.9,16.0,11.4,16.4,13.8,11.4,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,18.4,22.7,20.4,16.8,14.8,8.7,11.7,6.4,10.1,9.1,14.1,13.4,24.4,33.2,36.4,50.8,62.5,76.1,80.1,71.8,61.4,65.1,66.8,73.1,82.3,99.4,114.5,102.5,96.8,109.1,117.3,134.6,155.0,148.8,166.8,176.5,174.2,191.8,220.8,216.9,187.6,159.8,134.5,125.5,103.8,99.5,86.3,72.3,70.4,85.9,96.8,78.8,100.1,110.8,93.7,83.8,67.5,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,80.8,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,66.8,69.4,67.9,69.8,71.5,77.3,73.3,73.2,73.4,88.9,88.9,89.3,85.1,98.0,97.0,99.9,95.6,92.0,88.4,97.4,88.9,90.3,90.8,87.3,103.2,114.7,107.8,111.8,120.1,125.2,107.0,88.6,99.4,102.8,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,91.0,88.3,86.4,92.5,88.1,87.4,86.0,82.4,73.3,87.6,90.0,88.3,86.4,85.0,82.6,82.4,79.7,80.6,80.1,83.8,102.2,118.7,115.5,147.4,161.2,160.5,162.6,167.3,181.4,153.3,130.3,161.9,173.8,169.8,200.8,206.7,227.7,239.3,245.3,223.4,232.1,221.5,209.8,223.9,212.0,213.4,240.2,244.1,272.7,256.3,239.9,205.9,196.7,187.8,179.2,170.9,154.8,147.2,147.2,147.2,147.2,132.7,134.6,133.2,126.2,135.0,137.6,130.7,142.9,142.7,142.9,135.8,131.9,128.6,126.2,128.3,121.5,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,121.9,125.5,131.6,133.8,139.6,145.3,157.5,148.0,162.7,164.4,168.9,179.5,187.6,178.8,189.2,195.0,195.0,198.0,205.0,213.5,213.7,220.5,207.5,199.6,185.2,176.7,171.2,176.6,184.9,190.2,203.2,212.1,210.9,224.5,230.2,239.6,256.5,264.2,275.0,273.4,264.0,275.7,274.6,285.6,285.6,297.1,309.0,329.5,342.4,354.3,367.9,381.9,396.4,421.0,434.1,450.1,466.6,485.0,498.2,516.1,515.6,515.3,533.1,551.6,584.2,556.4,537.6,518.5,550.2,518.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,496.7,514.5,520.6,528.7,535.8,557.5,538.8,531.5,550.7,559.8,575.9,591.0,567.4,562.3,556.0,544.6,530.6,522.8,511.8,537.0,540.5,532.3,513.9,495.6,490.0,478.6,473.6,465.9,463.2,445.3,453.1,450.8,459.2,452.4,440.1,432.0,430.1,437.7,415.6,410.8,409.3,419.9,430.5,435.9,460.4,468.0,458.0,448.1,433.4,459.7,467.0,450.0,457.9,438.0,433.7,427.4,416.4,398.5,390.4,406.2,404.3,410.4,422.9,437.8,436.6,433.0,424.5,448.2,457.5,474.1,501.7,479.9,482.3,474.4,466.6,454.0,462.7,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,471.0,464.4,464.2,444.4,435.8,434.7,433.5,434.5,437.7,428.4,413.4,436.9,429.3,432.5,444.4,456.3,438.3,434.0,427.5,415.9,430.4,431.4,443.8,456.3,438.9,444.8,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,434.6,444.3,454.0,459.3,473.4,493.7,493.7,490.9,478.4,486.8,501.8,519.6,521.5,548.1,556.5,578.4,550.3,578.4,589.4,609.7,630.0,651.9,672.2,650.3,634.7,640.9,628.4,620.6,609.7,636.3,637.8,615.9,600.3,611.2,584.7,573.7,592.5,609.7,630.0,611.2,639.4,614.4,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,605.0,584.6,610.7,630.4,652.2,674.8,697.3,673.0,715.9,733.8,755.3,733.8,728.5,730.2,744.6,767.8,792.9,796.4,796.4,807.2,776.8,794.7,805.4,830.4,855.5,832.2,809.0,809.0,800.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,775.0,790.8,773.2,783.7,787.2,810.0,813.6,820.6,836.3,850.4,873.2,878.4,841.6,836.3,811.8,857.4,876.7,857.4,857.4,864.4,887.2,903.0,885.4,899.5,913.5,936.3,962.6,988.9,1017.0,1036.2,1069.6,1101.1,1099.4,1132.7,1150.2,1169.5,1206.3,1199.3,1181.8,1174.8,1216.8,1248.4,1241.4,1180.0,1153.7,1152.0,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1148.5,1155.2,1159.7,1161.9,1166.4,1170.9,1123.8,1184.4,1197.9,1200.1,1202.4,1211.3,1144.0,1188.9,1213.6,1206.8,1182.1,1157.4,1148.5,1146.2,1137.2,1132.7,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1130.5,1103.2,1098.2,1088.3,1095.8,1098.2,1075.9,1108.2,1058.6,1061.0,1053.6,1051.1,1078.4,1058.6,1058.6,1058.6,1056.2,1020.3,1058.6,1058.6,1070.5,1077.7,1089.7,1096.9,1060.9,1056.2,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1053.8,1043.3,1051.1,1048.5,1048.5,1048.5,1048.5,1024.9,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,1001.2,976.7,1017.6,990.3,1033.9,1014.8,1033.9,1047.5,1012.1,998.5,976.7,990.3,1036.6,1047.5,1055.7,1055.7,1072.1,1085.7,1110.2,1123.9,1132.0,1134.8,1148.4,1091.2,1153.8,1175.7,1197.5,1200.2,1205.6,1208.4,1151.1,1164.7,1202.9,1224.7,1243.8,1216.5,1186.6,1178.4,1164.7,1151.1,1145.7,1132.0,1192.0,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1202.9,1178.1,1173.6,1169.1,1164.6,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1171.3,1166.7,1138.8,1110.9,1094.6,1073.7,1071.4,1078.4,1052.8,1031.9,1059.8,1018.0,1011.0,1004.0,1052.8,1076.1,1083.0,1041.2,1038.9,1034.2,1027.2,1048.2,1055.1,1087.7,1122.5,1152.8,1171.3,1187.6,1129.5,1124.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1112.2,1148.1,1181.3,1206.1,1206.1,1219.9,1189.5,1203.4,1139.8,1148.1,1150.9,1120.5,1084.6,1081.9,1051.5,1021.1,990.7,1007.3,1007.3,1007.3,1007.3,1007.3,1007.3,1007.3,1007.3,1002.2,991.9,981.6,953.3,981.6,989.3,1030.4,1061.3,1089.5,1122.9,1153.7,1189.7,1225.7,1225.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[15.5,null,56.8,null,14.7,11.9,183.0,null,null,31.9,24.1,42.7,null,null,null,null,18.3,null,null,null,19.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-2.4,null,-4.1,null,null,null,-8.6,-5.0,null,null,null,-1.4,-5.8,-0.4,-4.6,null,-2.4,-5.3,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}